גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צלזיוס הולדינגס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צלזיוס הולדינגס

Celsius Holdings

מניה CELH נאסד"ק USD

שער

63.35

שינוי

+2.26%

שינוי ב USD

1.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.1017	63.1017	63.1017	63.1017	0.00
16:50	63.385	63.385	63.385	63.385	58,813.00
17:00	63.31	63.31	63.31	63.31	51,125.00
17:10	63.13	63.13	63.13	63.13	45,056.00
17:20	63.11	63.11	63.11	63.11	25,989.00
17:30	63.26	63.26	63.26	63.26	18,509.00
17:40	63.33	63.33	63.33	63.33	42,461.00
17:50	63.295	63.295	63.295	63.295	20,968.00
18:00	63.255	63.255	63.255	63.255	31,964.00
18:10	63.22	63.22	63.22	63.22	47,038.00
18:20	63.33	63.33	63.33	63.33	9,196.00
18:30	63.38	63.38	63.38	63.38	13,938.00
18:40	63.02	63.02	63.02	63.02	29,270.00
18:50	62.93	62.93	62.93	62.93	19,060.00
19:00	63.125	63.125	63.125	63.125	17,074.00
19:10	63.06	63.06	63.06	63.06	33,507.00
19:20	62.92	62.92	62.92	62.92	17,016.00
19:30	62.93	62.93	62.93	62.93	12,995.00
19:40	62.9	62.9	62.9	62.9	11,364.00
19:50	62.89	62.89	62.89	62.89	22,541.00
20:00	63.04	63.04	63.04	63.04	10,891.00
20:10	62.945	62.945	62.945	62.945	12,395.00
20:20	62.88	62.88	62.88	62.88	16,856.00
20:30	63.01	63.01	63.01	63.01	34,110.00
20:40	62.92	62.92	62.92	62.92	16,979.00
20:50	62.9	62.9	62.9	62.9	18,468.00
21:00	62.985	62.985	62.985	62.985	10,425.00
21:10	62.83	62.83	62.83	62.83	27,106.00
21:20	62.85	62.85	62.85	62.85	9,587.00
21:30	62.84	62.84	62.84	62.84	17,401.00
21:40	62.8123	62.8123	62.8123	62.8123	10,887.00
21:50	62.8	62.8	62.8	62.8	18,955.00
22:00	62.84	62.84	62.84	62.84	12,040.00
22:10	62.76	62.76	62.76	62.76	22,332.00
22:20	62.95	62.95	62.95	62.95	49,058.00
22:30	63.115	63.115	63.115	63.115	35,843.00
22:40	63.145	63.145	63.145	63.145	32,809.00
22:50	63.39	63.39	63.39	63.39	73,900.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	64.505	63.94	64.12	64.19	888,998.00
21.10.2025 17:30	64.38	63.88	63.96	64.34	1,010,924.00
21.10.2025 18:00	64.4637	64	64.335	64.06	1,676,017.00
21.10.2025 18:30	64.44	64.08	64.08	64.37	1,888,566.00
21.10.2025 19:00	64.43	64.235	64.335	64.395	1,966,592.00
21.10.2025 19:30	64.45	63.605	64.42	63.7	2,317,149.00
21.10.2025 20:00	63.73	63.45	63.705	63.4929	4,369,962.00
21.10.2025 20:30	63.71	63.45	63.47	63.68	3,209,313.00
21.10.2025 21:00	63.695	63.46	63.69	63.66	3,378,985.00
21.10.2025 21:30	63.69	63.42	63.66	63.5	3,169,390.00
21.10.2025 22:00	63.51	63.405	63.45	63.45	4,398,912.00
21.10.2025 22:30	63.54	63.241	63.44	63.39	3,554,558.00
22.10.2025 16:30	63.935	62.76	63.25	63.935	205,927.00
22.10.2025 17:00	63.67	62.86	63.495	62.86	1,382,043.00
22.10.2025 17:30	62.85	62.06	62.83	62.155	2,297,094.00
22.10.2025 18:00	62.29	61.38	62.18	61.38	3,288,971.00
22.10.2025 18:30	61.805	60.915	61.35	61.805	4,295,938.00
22.10.2025 19:00	61.68	61.345	61.62	61.66	5,694,365.00
22.10.2025 19:30	61.8	61.4	61.77	61.54	6,534,477.00
22.10.2025 20:00	61.58	61.12	61.58	61.18	5,916,876.00
22.10.2025 20:30	61.36	61.14	61.19	61.14	4,484,056.00
22.10.2025 21:00	61.42	61.0736	61.175	61.34	6,187,185.00
22.10.2025 21:30	61.375	61.11	61.37	61.33	6,295,285.00
22.10.2025 22:00	61.62	61.36	61.36	61.53	4,481,372.00
22.10.2025 22:30	61.82	61.41	61.49	61.6	6,303,825.00
23.10.2025 16:30	62.9169	61.73	61.73	62.525	145,677.00
23.10.2025 17:00	62.705	61.975	62.245	62.34	448,336.00
23.10.2025 17:30	62.632	62.25	62.27	62.625	566,124.00
23.10.2025 18:00	62.99	62.55	62.74	62.93	835,033.00
23.10.2025 18:30	63.185	62.815	62.95	63.185	1,254,857.00
23.10.2025 19:00	63.53	63.12	63.17	63.44	1,824,083.00
23.10.2025 19:30	63.39	63.06	63.39	63.11	2,013,476.00
23.10.2025 20:00	63.14	62.93	63.14	63.035	1,878,318.00
23.10.2025 20:30	63.25	62.975	62.995	63.19	2,358,528.00
23.10.2025 21:00	63.09	62.38	63.09	62.38	3,012,553.00
23.10.2025 21:30	62.63	62.415	62.415	62.54	3,550,357.00
23.10.2025 22:00	62.54	62.17	62.54	62.17	3,291,745.00
23.10.2025 22:30	62.15	61.75	62.15	61.923	4,320,207.00
24.10.2025 16:30	63.63	62.95	63.44	63.235	301,653.00
24.10.2025 17:00	63.3372	62.97	63.1	63.3372	710,102.00
24.10.2025 17:30	63.46	63.2	63.28	63.29	866,518.00
24.10.2025 18:00	63.4575	63.2	63.3685	63.23	1,180,062.00
24.10.2025 18:30	63.34	62.93	63.15	63.34	1,521,960.00
24.10.2025 19:00	63.33	62.8604	63.33	62.9	1,764,869.00
24.10.2025 19:30	63.06	62.81	62.895	63.02	1,723,970.00
24.10.2025 20:00	63.085	62.88	63.0666	63	1,938,566.00
24.10.2025 20:30	63.005	62.8501	63.005	62.945	1,853,744.00
24.10.2025 21:00	62.95	62.8001	62.95	62.82	2,330,443.00
24.10.2025 21:30	62.84	62.75	62.84	62.75	2,512,687.00
24.10.2025 22:00	63.23	62.71	62.71	63.18	2,433,029.00
24.10.2025 22:30	63.77	63.1	63.17	63.4	3,072,941.00

צרו איתנו קשר *5988