גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קינטיק גרופ > גרפים

עדכון אחרון 18:27

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קינטיק גרופ

QinetiQ Group

מניה QQ/ London-CB GBp

שער

5.355

שינוי

+0.28%

שינוי בGBp-p

0.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.355	5.355	5.355	5.355	0.00
10:20	5.3675	5.3675	5.3675	5.3675	7,325.00
10:30	5.365	5.365	5.365	5.365	669.00
10:40	5.36	5.36	5.36	5.36	12,190.00
10:50	5.405	5.405	5.405	5.405	278.00
11:00	5.41	5.41	5.41	5.41	3,983.00
11:10	5.425	5.425	5.425	5.425	5,402.00
11:20	5.425	5.425	5.425	5.425	9,588.00
11:30	5.4325	5.4325	5.4325	5.4325	824.00
11:40	5.432	5.432	5.432	5.432	2,829.00
11:50	5.425	5.425	5.425	5.425	8,820.00
12:00	5.4075	5.4075	5.4075	5.4075	4,315.00
12:10	5.445	5.445	5.445	5.445	7,350.00
12:20	5.435	5.435	5.435	5.435	3,195.00
12:30	5.45	5.45	5.45	5.45	14,522.00
12:40	5.455	5.455	5.455	5.455	6,089.00
12:50	5.46	5.46	5.46	5.46	2,711.00
13:00	5.46	5.46	5.46	5.46	2,147.00
13:10	5.46	5.46	5.46	5.46	232.00
13:20	5.46	5.46	5.46	5.46	6,325.00
13:30	5.46	5.46	5.46	5.46	548.00
13:40	5.4475	5.4475	5.4475	5.4475	4,460.00
13:50	5.435	5.435	5.435	5.435	944.00
14:00	5.425	5.425	5.425	5.425	1,330.00
14:10	5.425	5.425	5.425	5.425	6,739.00
14:20	5.415	5.415	5.415	5.415	917.00
14:30	5.415	5.415	5.415	5.415	3,607.00
14:40	5.41	5.41	5.41	5.41	4,441.00
14:50	5.415	5.415	5.415	5.415	56.00
15:00	5.405	5.405	5.405	5.405	6,672.00
15:10	5.4	5.4	5.4	5.4	4,580.00
15:20	5.395	5.395	5.395	5.395	730.00
15:30	5.39	5.39	5.39	5.39	1,188.00
15:40	5.375	5.375	5.375	5.375	483.00
15:50	5.375	5.375	5.375	5.375	18,985.00
16:00	5.37	5.37	5.37	5.37	12,712.00
16:10	5.38	5.38	5.38	5.38	4,598.00
16:20	5.375	5.375	5.375	5.375	1,659.00
16:30	5.3735	5.3735	5.3735	5.3735	2,846.00
16:40	5.36	5.36	5.36	5.36	7,163.00
16:50	5.36	5.36	5.36	5.36	6,073.00
17:00	5.355	5.355	5.355	5.355	7,043.00
17:10	5.33	5.33	5.33	5.33	7,686.00
17:20	5.335	5.335	5.335	5.335	1,173.00
17:30	5.33	5.33	5.33	5.33	3,599.00
17:40	5.34	5.34	5.34	5.34	3,291.00
17:50	5.33	5.33	5.33	5.33	3,740.00
18:00	5.355	5.355	5.355	5.355	5,697.00
18:10	5.35	5.35	5.35	5.35	4,094.00
18:20	5.36	5.36	5.36	5.36	2,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	5.275	5.245	5.25	5.275	1,289.00
26.09.2025 11:00	5.285	5.26	5.2725	5.28	3,127.00
26.09.2025 11:30	5.29	5.285	5.285	5.29	1,823.00
26.09.2025 12:00	5.295	5.28	5.285	5.29	2,145.00
26.09.2025 12:30	5.3	5.285	5.295	5.285	2,851.00
26.09.2025 13:00	5.3	5.285	5.285	5.29	6,402.00
26.09.2025 13:30	5.31	5.285	5.285	5.305	3,120.00
26.09.2025 14:00	5.325	5.305	5.305	5.325	5,784.00
26.09.2025 14:30	5.335	5.315	5.32	5.335	4,899.00
26.09.2025 15:00	5.3325	5.325	5.33	5.325	3,837.00
26.09.2025 15:30	5.34	5.33	5.33	5.335	5,124.00
26.09.2025 16:00	5.335	5.32	5.335	5.3225	5,542.00
26.09.2025 16:30	5.34	5.325	5.325	5.325	13,455.00
26.09.2025 17:00	5.35	5.315	5.33	5.34	19,452.00
26.09.2025 17:30	5.34	5.315	5.34	5.32	22,482.00
26.09.2025 18:00	5.3325	5.31	5.31	5.3325	31,539.00
29.09.2025 10:00	5.3925	5.3425	5.36	5.35	190.00
29.09.2025 10:30	5.375	5.325	5.3425	5.355	504.00
29.09.2025 11:00	5.3825	5.3575	5.3575	5.3825	905.00
29.09.2025 11:30	5.41	5.38	5.38	5.3825	1,809.00
29.09.2025 12:00	5.395	5.38	5.38	5.395	2,017.00
29.09.2025 12:30	5.415	5.395	5.395	5.4	3,294.00
29.09.2025 13:00	5.405	5.39	5.405	5.395	3,933.00
29.09.2025 13:30	5.4	5.385	5.4	5.3875	2,394.00
29.09.2025 14:00	5.395	5.375	5.39	5.38	3,314.00
29.09.2025 14:30	5.39	5.375	5.38	5.38	4,161.00
29.09.2025 15:00	5.385	5.38	5.38	5.385	1,005.00
29.09.2025 15:30	5.385	5.37	5.385	5.37	2,780.00
29.09.2025 16:00	5.385	5.37	5.375	5.385	6,151.00
29.09.2025 16:30	5.3875	5.3775	5.385	5.3775	6,246.00
29.09.2025 17:00	5.3975	5.375	5.375	5.395	9,748.00
29.09.2025 17:30	5.3975	5.385	5.395	5.385	9,314.00
29.09.2025 18:00	5.39	5.375	5.38	5.383	14,586.00
30.09.2025 10:00	5.425	5.385	5.42	5.4	283.00
30.09.2025 10:30	5.42	5.38	5.395	5.385	650.00
30.09.2025 11:00	5.395	5.385	5.39	5.39	2,433.00
30.09.2025 11:30	5.3925	5.37	5.3925	5.38	2,156.00
30.09.2025 12:00	5.385	5.38	5.38	5.385	965.00
30.09.2025 12:30	5.38	5.375	5.38	5.38	1,222.00
30.09.2025 13:00	5.3875	5.375	5.375	5.3875	1,021.00
30.09.2025 13:30	5.3975	5.39	5.39	5.3975	2,028.00
30.09.2025 14:00	5.3975	5.385	5.3975	5.39	2,625.00
30.09.2025 14:30	5.4	5.3925	5.395	5.3925	1,369.00
30.09.2025 15:00	5.435	5.395	5.395	5.435	4,008.00
30.09.2025 15:30	5.455	5.425	5.4325	5.455	4,675.00
30.09.2025 16:00	5.485	5.4525	5.4525	5.485	18,842.00
30.09.2025 16:30	5.515	5.485	5.485	5.515	22,555.00
30.09.2025 17:00	5.51	5.46	5.51	5.48	29,241.00
30.09.2025 17:30	5.5	5.48	5.48	5.495	16,055.00
30.09.2025 18:00	5.51	5.49	5.495	5.5	38,903.00
01.10.2025 10:00	5.5025	5.3575	5.4775	5.37	1,765.00
01.10.2025 10:30	5.415	5.3675	5.3675	5.405	6,833.00
01.10.2025 11:00	5.4	5.335	5.39	5.38	9,009.00
01.10.2025 11:30	5.3875	5.31	5.375	5.31	14,177.00
01.10.2025 12:00	5.3225	5.2875	5.305	5.32	25,376.00
01.10.2025 12:30	5.335	5.3175	5.325	5.3175	10,821.00
01.10.2025 13:00	5.325	5.31	5.32	5.325	17,197.00
01.10.2025 13:30	5.34	5.31	5.315	5.3275	108,773.00
01.10.2025 14:00	5.3225	5.3	5.3225	5.3025	63,364.00
01.10.2025 14:30	5.32	5.3025	5.305	5.3025	106,838.00
01.10.2025 15:00	5.295	5.28	5.295	5.28	85,775.00
01.10.2025 15:30	5.27	5.2325	5.27	5.235	150,745.00
01.10.2025 16:00	5.25	5.23	5.24	5.24	189,989.00
01.10.2025 16:30	5.2475	5.215	5.235	5.225	186,797.00
01.10.2025 17:00	5.235	5.2	5.225	5.23	121,713.00
01.10.2025 17:30	5.245	5.2225	5.225	5.245	229,036.00
01.10.2025 18:00	5.2775	5.245	5.245	5.265	275,290.00
02.10.2025 10:00	5.345	5.315	5.345	5.33	1,558.00
02.10.2025 10:30	5.335	5.2975	5.33	5.31	5,367.00
02.10.2025 11:00	5.3275	5.305	5.31	5.32	5,782.00
02.10.2025 11:30	5.32	5.31	5.315	5.32	7,144.00
02.10.2025 12:00	5.34	5.31	5.32	5.3375	14,266.00
02.10.2025 12:30	5.345	5.31	5.345	5.32	15,177.00
02.10.2025 13:00	5.3575	5.31	5.315	5.3325	27,874.00
02.10.2025 13:30	5.345	5.3325	5.3325	5.335	20,743.00
02.10.2025 14:00	5.335	5.32	5.335	5.332	15,969.00
02.10.2025 14:30	5.335	5.315	5.33	5.32	26,502.00
02.10.2025 15:00	5.3275	5.315	5.32	5.32	12,852.00
02.10.2025 15:30	5.3419	5.325	5.325	5.34	41,586.00
02.10.2025 16:00	5.37	5.34	5.34	5.37	56,646.00
02.10.2025 16:30	5.3725	5.355	5.37	5.355	36,042.00
02.10.2025 17:00	5.37	5.3525	5.3525	5.355	36,747.00
02.10.2025 17:30	5.36	5.335	5.355	5.34	59,970.00
02.10.2025 18:00	5.3425	5.325	5.34	5.34	68,933.00
03.10.2025 10:00	5.3725	5.355	5.355	5.365	219.00
03.10.2025 10:30	5.4275	5.355	5.36	5.4275	1,552.00
03.10.2025 11:00	5.435	5.4175	5.4275	5.435	1,652.00
03.10.2025 11:30	5.432	5.4075	5.432	5.425	3,570.00
03.10.2025 12:00	5.455	5.435	5.445	5.455	5,015.00
03.10.2025 12:30	5.4625	5.455	5.455	5.46	7,219.00
03.10.2025 13:00	5.465	5.455	5.465	5.46	4,241.00
03.10.2025 13:30	5.4505	5.422	5.445	5.422	4,006.00
03.10.2025 14:00	5.44	5.4125	5.44	5.4125	9,355.00
03.10.2025 14:30	5.415	5.405	5.41	5.405	11,458.00
03.10.2025 15:00	5.4	5.39	5.4	5.39	3,622.00
03.10.2025 15:30	5.38	5.3675	5.375	5.37	22,265.00
03.10.2025 16:00	5.38	5.37	5.37	5.37	12,105.00
03.10.2025 16:30	5.38	5.35	5.37	5.35	17,128.00
03.10.2025 17:00	5.3375	5.325	5.33	5.335	11,016.00
03.10.2025 17:30	5.3575	5.33	5.34	5.355	19,896.00
03.10.2025 18:00	5.36	5.3475	5.35	5.355	27,045.00

צרו איתנו קשר *5988