גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לנטיוס הולדינגס > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לנטיוס הולדינגס

Lantheus Holdings

מניה LNTH נאסד"ק USD

שער

70.57

שינוי

-0.87%

שינוי ב USD

-0.62

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.065	71.065	71.065	71.065	0.00
16:50	70.25	70.25	70.25	70.25	14,615.00
17:00	70.28	70.28	70.28	70.28	14,006.00
17:10	70.315	70.315	70.315	70.315	10,950.00
17:20	70.07	70.07	70.07	70.07	26,567.00
17:30	69.975	69.975	69.975	69.975	38,174.00
17:40	69.77	69.77	69.77	69.77	22,794.00
17:50	69.64	69.64	69.64	69.64	19,210.00
18:00	69.76	69.76	69.76	69.76	14,645.00
18:10	69.67	69.67	69.67	69.67	21,304.00
18:20	69.9	69.9	69.9	69.9	26,388.00
18:30	69.61	69.61	69.61	69.61	23,452.00
18:40	69.7	69.7	69.7	69.7	11,264.00
18:50	69.855	69.855	69.855	69.855	11,277.00
19:00	69.9572	69.9572	69.9572	69.9572	12,845.00
19:10	70.05	70.05	70.05	70.05	14,915.00
19:20	70	70	70	70	10,789.00
19:30	70.1	70.1	70.1	70.1	14,507.00
19:40	69.93	69.93	69.93	69.93	18,561.00
19:50	69.95	69.95	69.95	69.95	10,099.00
20:00	69.96	69.96	69.96	69.96	21,668.00
20:10	69.85	69.85	69.85	69.85	17,920.00
20:20	70.1397	70.1397	70.1397	70.1397	15,947.00
20:30	70.215	70.215	70.215	70.215	10,209.00
20:40	70.1595	70.1595	70.1595	70.1595	8,327.00
20:50	69.995	69.995	69.995	69.995	13,096.00
21:00	70.025	70.025	70.025	70.025	11,455.00
21:10	70.1531	70.1531	70.1531	70.1531	10,742.00
21:20	70.11	70.11	70.11	70.11	10,040.00
21:30	70.6	70.6	70.6	70.6	15,076.00
21:40	70.625	70.625	70.625	70.625	11,081.00
21:50	70.77	70.77	70.77	70.77	18,346.00
22:00	70.66	70.66	70.66	70.66	20,445.00
22:10	70.73	70.73	70.73	70.73	19,136.00
22:20	70.62	70.62	70.62	70.62	20,299.00
22:30	70.56	70.56	70.56	70.56	20,047.00
22:40	70.6	70.6	70.6	70.6	37,801.00
22:50	70.48	70.48	70.48	70.48	31,192.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025 17:00	72.915	72.46	72.775	72.695	151,541.00
28.07.2025 17:30	73.35	72.62	72.785	73.35	140,061.00
28.07.2025 18:00	73.52	73.105	73.105	73.265	300,972.00
28.07.2025 18:30	73.325	73.095	73.29	73.095	360,723.00
28.07.2025 19:00	73.31	73.04	73.135	73.22	265,557.00
28.07.2025 19:30	73.2	73.04	73.19	73.04	268,779.00
28.07.2025 20:00	73.05	72.61	73.025	72.61	527,467.00
28.07.2025 20:30	73.0299	72.62	72.66	73.0299	531,519.00
28.07.2025 21:00	72.97	72.68	72.97	72.715	463,243.00
28.07.2025 21:30	72.8	72.48	72.715	72.48	461,256.00
28.07.2025 22:00	72.56	72.285	72.44	72.56	898,192.00
28.07.2025 22:30	72.66	72.22	72.585	72.34	1,057,457.00
29.07.2025 16:30	73.04	72.63	73.04	72.7	11,895.00
29.07.2025 17:00	73.05	72.77	72.81	72.855	51,210.00
29.07.2025 17:30	72.96	72.78	72.815	72.87	114,750.00
29.07.2025 18:00	73.055	72.21	72.875	72.21	175,119.00
29.07.2025 18:30	72.37	72.03	72.21	72.19	212,877.00
29.07.2025 19:00	72.6	72.235	72.24	72.455	281,955.00
29.07.2025 19:30	72.56	72.23	72.455	72.29	286,667.00
29.07.2025 20:00	72.67	72.375	72.39	72.38	363,749.00
29.07.2025 20:30	72.51	72.08	72.45	72.1146	403,584.00
29.07.2025 21:00	72.122	71.895	72.115	71.91	318,340.00
29.07.2025 21:30	72.15	71.8759	71.99	71.985	411,635.00
29.07.2025 22:00	72.33	71.9401	72.08	72.2136	873,325.00
29.07.2025 22:30	72.27	71.92	72.25	72.26	1,172,870.00
30.07.2025 16:30	72.39	71.93	71.93	72.37	14,920.00
30.07.2025 17:00	72.38	71.71	72.26	71.735	68,991.00
30.07.2025 17:30	72.1591	71.7293	71.765	72.07	84,498.00
30.07.2025 18:00	72.145	71.85	72.05	72.145	135,960.00
30.07.2025 18:30	72.22	71.86	72	72.22	174,102.00
30.07.2025 19:00	72.335	72.05	72.19	72.11	386,293.00
30.07.2025 19:30	72.55	72.085	72.1	72.45	349,059.00
30.07.2025 20:00	72.525	72.05	72.32	72.51	818,216.00
30.07.2025 20:30	72.63	72.36	72.5	72.63	805,909.00
30.07.2025 21:00	72.67	72.4	72.67	72.57	955,401.00
30.07.2025 21:30	72.77	72.03	72.55	72.04	1,062,467.00
30.07.2025 22:00	72.315	71.675	72.0725	71.675	1,551,563.00
30.07.2025 22:30	72.0375	71.7592	71.79	71.87	1,755,455.00
31.07.2025 16:30	71.64	70.98	71.0006	71.37	36,894.00
31.07.2025 17:00	71.415	71	71.415	71.01	71,328.00
31.07.2025 17:30	71.25	70.875	71.095	70.93	169,585.00
31.07.2025 18:00	71.045	70.81	70.86	70.995	219,017.00
31.07.2025 18:30	71.46	70.9323	70.995	71.41	347,056.00
31.07.2025 19:00	71.6906	71.35	71.47	71.69	285,864.00
31.07.2025 19:30	72	71.67	71.67	71.87	416,604.00
31.07.2025 20:00	71.935	71.645	71.795	71.645	541,874.00
31.07.2025 20:30	71.6973	71.34	71.52	71.37	564,311.00
31.07.2025 21:00	71.57	71.37	71.54	71.54	697,067.00
31.07.2025 21:30	71.83	71.4762	71.54	71.7	813,660.00
31.07.2025 22:00	71.88	71.5	71.75	71.5	1,141,776.00
31.07.2025 22:30	71.545	71.08	71.545	71.15	1,141,648.00
01.08.2025 16:30	71.165	70.25	70.87	70.55	61,730.00
01.08.2025 17:00	70.315	69.9	70.29	69.935	225,551.00
01.08.2025 17:30	70	69.5	69.97	69.68	403,209.00
01.08.2025 18:00	69.9	69.5	69.615	69.625	599,112.00
01.08.2025 18:30	69.97	69.62	69.63	69.87	692,947.00
01.08.2025 19:00	70.185	69.88	69.915	70.035	694,927.00
01.08.2025 19:30	70.1219	69.81	70.1219	69.96	998,789.00
01.08.2025 20:00	70.245	69.85	70.01	70.005	1,205,502.00
01.08.2025 20:30	70.162	69.82	70.08	69.99	1,035,509.00
01.08.2025 21:00	70.78	69.97	69.99	70.6695	1,026,829.00
01.08.2025 21:30	70.895	70.58	70.62	70.72	2,108,127.00
01.08.2025 22:00	70.74	70.535	70.635	70.57	1,938,280.00
01.08.2025 22:30	70.71	70.42	70.55	70.59	2,230,531.00

צרו איתנו קשר *5988