גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אף אנד ג'י אנואיטיס אנד לייף > גרפים

עדכון אחרון 14.06.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אף אנד ג'י אנואיטיס אנד לייף

F&G Annuities & Life

מניה FG ניו-יורק USD

שער

36.80

שינוי

-2.23%

שינוי ב USD

-0.84

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.18	37.18	37.18	37.18	0.00
16:50	37.4314	37.4314	37.4314	37.4314	204.00
17:00	37.4314	37.4314	37.4314	37.4314	179.00
17:10	36.77	36.77	36.77	36.77	1,418.00
17:20	37.03	37.03	37.03	37.03	129.00
17:30	36.84	36.84	36.84	36.84	201.00
17:40	36.84	36.84	36.84	36.84	92.00
17:50	36.99	36.99	36.99	36.99	178.00
18:00	36.7355	36.7355	36.7355	36.7355	5,091.00
18:10	36.94	36.94	36.94	36.94	187.00
18:20	36.9299	36.9299	36.9299	36.9299	122.00
18:30	36.85	36.85	36.85	36.85	501.00
18:40	36.69	36.69	36.69	36.69	2,689.00
18:50	36.69	36.69	36.69	36.69	44.00
19:00	36.5	36.5	36.5	36.5	1,548.00
19:10	36.5	36.5	36.5	36.5	31.00
19:20	36.6	36.6	36.6	36.6	4,954.00
19:30	36.65	36.65	36.65	36.65	3,933.00
19:40	36.605	36.605	36.605	36.605	322.00
19:50	36.645	36.645	36.645	36.645	552.00
20:00	36.645	36.645	36.645	36.645	331.00
20:10	36.73	36.73	36.73	36.73	6,386.00
20:20	36.88	36.88	36.88	36.88	1,051.00
20:30	36.73	36.73	36.73	36.73	2,159.00
20:40	36.73	36.73	36.73	36.73	94.00
20:50	36.74	36.74	36.74	36.74	259.00
21:00	36.74	36.74	36.74	36.74	157.00
21:10	36.72	36.72	36.72	36.72	1,716.00
21:20	36.78	36.78	36.78	36.78	289.00
21:30	36.8	36.8	36.8	36.8	1,209.00
21:40	36.805	36.805	36.805	36.805	2,822.00
21:50	36.58	36.58	36.58	36.58	1,492.00
22:00	36.8058	36.8058	36.8058	36.8058	684.00
22:10	36.8	36.8	36.8	36.8	1,248.00
22:20	36.77	36.77	36.77	36.77	1,317.00
22:30	36.805	36.805	36.805	36.805	1,866.00
22:40	36.8	36.8	36.8	36.8	2,218.00
22:50	36.765	36.765	36.765	36.765	715.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024 17:00	38.98	38.55	38.565	38.84	1,629.00
10.06.2024 17:30	38.845	38.595	38.845	38.595	2,173.00
10.06.2024 18:00	38.49	38.4	38.46	38.415	4,860.00
10.06.2024 18:30	38.485	38.28	38.485	38.315	4,516.00
10.06.2024 19:00	38.435	38.27	38.31	38.305	4,980.00
10.06.2024 19:30	38.405	38.12	38.405	38.195	8,993.00
10.06.2024 20:00	38.425	38.27	38.27	38.425	1,910.00
10.06.2024 20:30	39.18	38.52	38.52	39.18	10,010.00
10.06.2024 21:00	39.42	39.1125	39.18	39.3454	12,711.00
10.06.2024 21:30	39.45	39.13	39.335	39.17	17,576.00
10.06.2024 22:00	39.285	39.12	39.24	39.12	17,371.00
10.06.2024 22:30	39.18	38.99	39.105	39.17	57,910.00
11.06.2024 16:30	38.7	38.24	38.69	38.24	918.00
11.06.2024 17:00	38.61	38.325	38.445	38.5	4,443.00
11.06.2024 17:30	38.55	38.38	38.38	38.55	2,480.00
11.06.2024 18:00	38.65	38.61	38.62	38.65	3,989.00
11.06.2024 18:30	38.69	38.69	38.69	38.69	711.00
11.06.2024 19:00	38.73	38.55	38.6	38.73	6,251.00
11.06.2024 19:30	38.8	38.725	38.725	38.8	1,752.00
11.06.2024 20:00	38.84	38.84	38.84	38.84	1,845.00
11.06.2024 20:30	38.98	38.83	38.83	38.98	6,988.00
11.06.2024 21:00	38.925	38.605	38.925	38.65	12,639.00
11.06.2024 21:30	38.82	38.655	38.69	38.71	12,524.00
11.06.2024 22:00	38.84	38.47	38.68	38.5	16,742.00
11.06.2024 22:30	38.68	38.375	38.375	38.635	31,188.00
12.06.2024 16:30	39.72	38.81	39.72	38.81	578.00
12.06.2024 17:00	39.51	38.745	38.815	38.94	1,117.00
12.06.2024 17:30	39.41	39.24	39.24	39.27	1,204.00
12.06.2024 18:00	39.375	39.22	39.275	39.22	1,327.00
12.06.2024 18:30	39.53	39.285	39.285	39.315	2,783.00
12.06.2024 19:00	39.42	39.415	39.42	39.415	2,677.00
12.06.2024 19:30	39.41	39.3	39.395	39.3	5,490.00
12.06.2024 20:00	39.42	39.31	39.42	39.335	8,415.00
12.06.2024 20:30	39.335	39.19	39.335	39.23	5,711.00
12.06.2024 21:00	39.1	38.81	39.1	38.885	5,313.00
12.06.2024 21:30	39.43	38.95	38.95	39.43	20,069.00
12.06.2024 22:00	39.51	38.825	39.38	38.825	31,030.00
12.06.2024 22:30	39.12	38.8475	38.92	39.085	43,172.00
13.06.2024 16:30	38.65	37.995	38.65	37.995	209.00
13.06.2024 17:00	37.87	37.7516	37.805	37.7516	1,293.00
13.06.2024 17:30	37.8	37.74	37.795	37.8	2,452.00
13.06.2024 18:00	37.78	37.77	37.775	37.78	1,292.00
13.06.2024 18:30	37.82	37.68	37.82	37.72	1,537.00
13.06.2024 19:00	37.75	37.675	37.69	37.75	1,702.00
13.06.2024 19:30	37.85	37.85	37.85	37.85	652.00
13.06.2024 20:00	37.875	37.69	37.785	37.69	4,159.00
13.06.2024 20:30	37.63	37.49	37.63	37.49	3,085.00
13.06.2024 21:00	37.76	37.76	37.76	37.76	1,140.00
13.06.2024 21:30	37.83	37.745	37.745	37.83	7,032.00
13.06.2024 22:00	37.77	37.69	37.77	37.69	2,505.00
13.06.2024 22:30	37.75	37.62	37.65	37.65	13,938.00
14.06.2024 16:30	37.4314	36.9	36.9	37.43	228.00
14.06.2024 17:00	37.03	36.77	36.77	36.84	374.00
14.06.2024 17:30	36.99	36.7355	36.99	36.94	1,123.00
14.06.2024 18:00	36.9299	36.835	36.9299	36.835	1,125.00
14.06.2024 18:30	36.69	36.5	36.69	36.5	1,949.00
14.06.2024 19:00	36.65	36.39	36.6	36.65	3,946.00
14.06.2024 19:30	36.71	36.6	36.605	36.71	7,884.00
14.06.2024 20:00	36.88	36.65	36.65	36.73	10,207.00
14.06.2024 20:30	36.74	36.65	36.74	36.72	3,854.00
14.06.2024 21:00	36.825	36.735	36.78	36.8	6,757.00
14.06.2024 21:30	36.8058	36.58	36.74	36.8058	7,493.00
14.06.2024 22:00	36.835	36.71	36.82	36.805	13,281.00
14.06.2024 22:30	36.85	36.72	36.75	36.805	32,472.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2023	21.68	21.13	21.13	21.44	240,038.00
21.06.2023	21.72	21.16	21.25	21.38	264,105.00
22.06.2023	21.39	20.91	21.23	21.29	220,548.00
23.06.2023	21.24	20.47	21.17	20.79	2,683,711.00
26.06.2023	21.39	20.70	20.80	20.81	217,631.00
27.06.2023	22.95	20.99	20.99	22.70	344,791.00
28.06.2023	23.53	22.39	22.53	23.45	169,730.00
29.06.2023	24.83	23.54	23.71	24.77	231,516.00
30.06.2023	25.23	24.72	24.91	24.78	211,878.00
03.07.2023	24.93	23.88	24.70	24.28	125,836.00
05.07.2023	24.61	23.76	24.14	23.77	175,169.00
06.07.2023	23.56	22.95	23.41	23.06	208,516.00
07.07.2023	24.02	23.00	23.18	23.72	168,376.00
10.07.2023	24.32	23.62	23.62	24.03	105,638.00
11.07.2023	24.32	23.97	24.29	24.31	89,477.00
12.07.2023	24.84	24.16	24.84	24.47	93,218.00
13.07.2023	25.05	24.08	24.60	24.31	168,320.00
14.07.2023	24.36	23.63	24.27	23.78	99,579.00
17.07.2023	25.01	23.89	23.89	24.66	129,616.00
18.07.2023	25.24	24.64	24.64	25.21	101,329.00
19.07.2023	25.80	25.22	25.38	25.26	91,600.00
20.07.2023	25.57	24.94	25.45	25.34	91,477.00
21.07.2023	25.99	25.24	25.49	25.27	75,863.00
24.07.2023	25.97	25.27	25.27	25.61	75,567.00
25.07.2023	26.23	25.50	25.62	25.61	96,410.00
26.07.2023	26.14	25.64	25.64	25.76	72,698.00
27.07.2023	26.64	25.83	26.01	26.36	106,277.00
28.07.2023	26.71	26.29	26.70	26.60	91,917.00
31.07.2023	27.08	26.16	26.80	26.20	113,857.00
01.08.2023	26.48	25.98	26.09	26.47	85,720.00
02.08.2023	26.85	26.23	26.23	26.30	95,854.00
03.08.2023	26.84	26.04	26.07	26.78	133,288.00
04.08.2023	28.27	26.78	26.78	27.53	182,283.00
07.08.2023	28.88	27.37	27.66	27.62	185,911.00
08.08.2023	28.21	26.91	27.16	28.13	157,516.00
09.08.2023	27.85	26.27	27.00	27.10	156,346.00
10.08.2023	29.51	27.41	27.41	27.55	157,723.00
11.08.2023	30.20	27.53	27.53	29.85	166,512.00
14.08.2023	31.19	29.56	29.75	30.76	185,908.00
15.08.2023	30.67	29.87	30.38	29.92	98,132.00
16.08.2023	30.25	29.22	29.80	29.23	147,314.00
17.08.2023	30.60	29.12	29.37	29.32	141,657.00
18.08.2023	29.69	28.94	29.07	29.35	109,630.00
21.08.2023	29.40	27.92	29.33	28.11	122,362.00
22.08.2023	28.18	27.53	28.18	27.72	161,151.00
23.08.2023	28.80	27.61	27.75	28.56	124,288.00
24.08.2023	29.49	28.47	28.53	28.93	92,160.00
25.08.2023	29.15	27.97	29.15	27.99	97,407.00
28.08.2023	28.55	27.88	28.12	28.16	87,781.00
29.08.2023	28.59	27.85	28.15	28.33	126,097.00
30.08.2023	29.34	28.19	28.19	29.30	121,356.00
31.08.2023	29.70	28.21	29.41	28.31	162,662.00
01.09.2023	28.70	27.64	28.42	27.89	154,573.00
05.09.2023	28.02	26.91	27.97	26.95	143,248.00
06.09.2023	27.21	26.44	27.00	26.61	148,960.00
07.09.2023	26.73	26.17	26.50	26.27	122,301.00
08.09.2023	27.45	26.21	26.21	26.90	128,751.00
11.09.2023	27.54	27.01	27.01	27.46	100,711.00
12.09.2023	28.25	27.60	27.60	27.82	90,262.00
13.09.2023	28.03	27.18	27.98	27.30	194,507.00
14.09.2023	27.96	26.87	27.41	27.79	158,699.00
15.09.2023	28.27	27.42	27.51	28.11	275,435.00
18.09.2023	28.65	27.99	27.99	28.50	174,033.00
19.09.2023	28.46	27.65	28.29	28.10	155,398.00
20.09.2023	28.61	27.48	28.28	27.51	92,120.00
21.09.2023	27.22	26.66	26.78	27.18	86,284.00
22.09.2023	28.97	27.28	27.28	28.86	88,084.00
25.09.2023	29.22	28.64	28.70	29.11	101,426.00
26.09.2023	29.17	28.28	28.99	28.61	94,708.00
27.09.2023	28.85	27.83	28.62	28.63	90,131.00
28.09.2023	29.04	27.67	28.60	27.74	102,891.00
29.09.2023	28.66	27.70	27.84	28.06	94,089.00
02.10.2023	28.09	26.95	27.82	27.03	89,293.00
03.10.2023	27.18	26.23	26.98	26.44	132,255.00
04.10.2023	26.94	26.12	26.40	26.70	57,746.00
05.10.2023	27.75	27.00	27.00	27.66	107,691.00
06.10.2023	28.18	27.30	27.47	28.02	65,100.00
09.10.2023	28.86	27.90	28.03	28.54	83,252.00
10.10.2023	28.93	27.99	28.92	28.24	53,640.00
11.10.2023	28.84	28.20	28.20	28.84	56,791.00
12.10.2023	29.16	28.27	28.82	28.47	62,147.00
13.10.2023	29.04	28.50	28.65	28.77	73,654.00
16.10.2023	29.79	28.93	28.93	29.71	62,143.00
17.10.2023	31.02	29.56	29.56	31.01	108,894.00
18.10.2023	31.53	30.28	30.68	31.50	83,175.00
19.10.2023	31.38	30.06	31.28	30.39	117,402.00
20.10.2023	30.48	29.01	30.48	29.48	99,793.00
23.10.2023	30.39	29.05	29.35	29.83	72,328.00
24.10.2023	30.08	29.27	29.82	29.57	42,130.00
25.10.2023	29.69	28.77	29.40	29.03	47,882.00
26.10.2023	30.06	29.17	29.17	29.74	51,653.00
27.10.2023	30.10	29.51	29.73	29.76	55,593.00
30.10.2023	30.89	30.03	30.03	30.75	40,953.00
31.10.2023	31.12	30.24	30.76	30.69	61,179.00
01.11.2023	30.84	30.03	30.62	30.75	56,523.00
02.11.2023	31.95	30.99	31.17	31.94	78,439.00
03.11.2023	32.98	31.96	32.44	32.84	71,997.00
06.11.2023	32.96	31.61	32.82	31.98	57,066.00
07.11.2023	32.72	31.91	31.97	32.24	86,920.00
08.11.2023	37.92	32.78	33.00	36.86	255,435.00
09.11.2023	38.43	36.00	36.52	38.15	115,367.00
10.11.2023	38.55	37.00	38.14	37.34	133,659.00
13.11.2023	37.34	36.57	37.34	36.68	68,747.00
14.11.2023	39.58	37.13	37.38	39.45	104,267.00
15.11.2023	41.09	39.03	39.38	40.61	95,291.00
16.11.2023	40.80	39.70	40.40	39.88	80,080.00
17.11.2023	41.05	40.09	40.48	40.43	137,665.00
20.11.2023	41.37	40.01	40.11	41.29	67,243.00
21.11.2023	41.99	41.05	41.43	41.55	55,331.00
22.11.2023	43.40	41.46	42.00	42.13	90,929.00
24.11.2023	42.68	41.73	42.31	42.40	38,141.00
27.11.2023	43.59	42.60	42.64	43.24	103,524.00
28.11.2023	43.29	41.40	43.29	41.51	123,914.00
29.11.2023	42.25	40.21	41.51	41.67	97,124.00
30.11.2023	41.69	40.24	41.68	40.81	164,707.00
01.12.2023	42.69	40.46	40.55	42.67	139,704.00
04.12.2023	43.42	42.03	42.38	42.34	113,753.00
05.12.2023	43.38	42.06	42.42	42.94	92,985.00
06.12.2023	45.19	43.23	43.50	44.39	147,423.00
07.12.2023	46.42	44.41	44.59	44.93	189,318.00
08.12.2023	46.39	43.39	44.95	43.84	217,184.00
11.12.2023	45.68	43.84	43.84	45.63	121,261.00
12.12.2023	47.57	45.86	46.00	47.07	150,455.00
13.12.2023	48.14	46.72	47.47	47.42	618,985.00
14.12.2023	47.83	45.50	47.47	45.95	268,735.00
15.12.2023	46.11	44.09	45.71	44.24	420,353.00
18.12.2023	45.86	44.26	44.89	45.45	278,035.00
19.12.2023	46.86	45.67	45.80	46.54	245,577.00
20.12.2023	46.89	46.03	46.55	46.10	130,270.00
21.12.2023	46.25	44.90	46.25	45.25	106,082.00
22.12.2023	45.08	44.24	44.80	44.86	106,380.00
26.12.2023	47.25	44.70	44.90	46.76	82,890.00
27.12.2023	47.19	46.70	46.91	46.88	59,521.00
28.12.2023	46.93	45.88	46.78	46.08	65,274.00
29.12.2023	46.54	45.86	46.11	46.00	79,934.00
02.01.2024	46.51	45.25	45.63	45.30	141,341.00
03.01.2024	45.54	43.65	44.89	43.80	140,195.00
04.01.2024	44.32	42.82	43.68	43.12	118,238.00
05.01.2024	43.84	42.67	43.12	42.87	132,458.00
08.01.2024	43.51	42.66	42.75	43.51	96,154.00
09.01.2024	42.91	41.93	42.91	41.96	111,755.00
10.01.2024	42.46	40.91	42.18	41.55	141,598.00
11.01.2024	41.99	40.87	41.41	41.83	51,974.00
12.01.2024	42.39	41.21	42.14	42.18	71,743.00
16.01.2024	42.42	41.52	41.85	42.09	89,413.00
17.01.2024	42.84	42.01	42.01	42.46	70,292.00
18.01.2024	42.83	41.94	42.71	42.77	59,152.00
19.01.2024	43.74	42.43	43.17	43.66	69,237.00
22.01.2024	46.19	44.19	44.19	46.12	94,145.00
23.01.2024	46.29	44.86	46.27	45.15	64,996.00
24.01.2024	45.90	45.15	45.83	45.67	73,840.00
25.01.2024	47.53	46.36	46.36	47.31	180,707.00
26.01.2024	47.81	45.90	47.81	46.59	204,929.00
29.01.2024	47.77	46.49	46.71	47.54	192,978.00
30.01.2024	48.71	45.82	47.23	46.91	217,563.00
31.01.2024	47.10	44.80	46.90	44.84	89,704.00
01.02.2024	45.11	43.76	44.86	44.74	82,663.00
02.02.2024	45.38	43.90	43.93	44.74	70,065.00
05.02.2024	44.81	43.45	44.16	44.34	66,236.00
06.02.2024	45.12	44.30	44.30	44.68	70,850.00
07.02.2024	45.97	44.70	44.70	45.60	60,993.00
08.02.2024	46.00	44.74	45.58	45.51	111,895.00
09.02.2024	46.58	45.25	45.59	46.41	72,792.00
12.02.2024	47.25	46.44	46.50	46.50	133,780.00
13.02.2024	45.06	43.00	45.06	43.45	180,283.00
14.02.2024	44.53	43.72	44.22	44.25	81,739.00
15.02.2024	45.05	44.28	44.36	44.82	80,195.00
16.02.2024	45.17	44.47	44.55	44.57	76,981.00
20.02.2024	45.23	44.28	44.50	44.56	96,898.00
21.02.2024	44.73	43.70	44.50	44.15	106,663.00
22.02.2024	43.30	38.90	42.12	39.78	249,677.00
23.02.2024	40.77	39.58	39.67	40.55	113,751.00
26.02.2024	40.76	39.64	40.38	39.65	91,213.00
27.02.2024	40.65	37.93	39.66	38.04	178,544.00
28.02.2024	38.48	37.52	37.80	37.98	107,688.00
29.02.2024	38.71	37.48	38.63	37.78	99,934.00
01.03.2024	38.67	37.62	37.90	38.39	108,300.00
04.03.2024	38.28	36.76	38.06	37.12	103,005.00
05.03.2024	38.38	36.95	36.95	37.36	108,284.00
06.03.2024	37.83	36.81	37.42	37.03	77,189.00
07.03.2024	37.24	35.87	37.15	36.03	91,266.00
08.03.2024	36.47	35.73	36.36	35.99	78,037.00
11.03.2024	36.83	35.78	35.79	36.37	82,868.00
12.03.2024	36.66	36.01	36.26	36.63	80,640.00
13.03.2024	36.96	36.01	36.72	36.92	99,352.00
14.03.2024	36.89	36.35	36.52	36.67	237,185.00
15.03.2024	38.10	36.40	36.62	37.68	288,168.00
18.03.2024	37.66	36.61	37.66	37.10	89,711.00
19.03.2024	38.52	37.01	37.01	38.34	110,015.00
20.03.2024	39.99	37.77	38.16	39.80	79,615.00
21.03.2024	41.35	39.94	39.94	40.79	105,908.00
22.03.2024	41.04	39.22	40.97	39.45	68,564.00
25.03.2024	40.10	39.00	39.45	39.82	71,051.00
26.03.2024	40.47	39.62	39.73	40.18	68,216.00
27.03.2024	40.69	39.78	40.50	40.09	75,275.00
28.03.2024	40.90	40.03	40.03	40.55	65,017.00
01.04.2024	40.98	39.90	40.90	40.46	76,059.00
02.04.2024	40.55	39.93	39.93	40.18	81,602.00
03.04.2024	42.71	39.81	39.81	41.79	99,497.00
04.04.2024	42.97	40.79	42.31	41.18	113,171.00
05.04.2024	42.30	40.91	40.96	40.91	195,472.00
08.04.2024	41.38	40.18	40.93	40.72	179,472.00
09.04.2024	41.20	39.04	40.73	39.76	229,262.00
10.04.2024	39.01	37.56	38.87	37.87	150,068.00
11.04.2024	38.44	36.21	37.83	36.54	128,305.00
12.04.2024	37.33	36.31	36.44	36.71	125,834.00
15.04.2024	37.16	35.66	37.06	35.88	65,910.00
16.04.2024	36.51	35.00	35.55	36.22	142,792.00
17.04.2024	36.64	35.00	36.42	35.30	57,489.00
18.04.2024	35.90	34.98	35.47	35.11	64,282.00
19.04.2024	36.67	35.15	35.15	36.52	80,655.00
22.04.2024	37.84	36.26	36.99	37.21	85,515.00
23.04.2024	38.42	37.06	37.06	38.15	68,084.00
24.04.2024	39.12	37.91	37.91	39.09	85,225.00
25.04.2024	38.91	38.05	38.60	38.63	85,803.00
26.04.2024	39.61	38.68	38.79	39.03	64,271.00
29.04.2024	40.08	39.05	39.28	39.30	47,567.00
30.04.2024	39.04	37.71	39.02	37.82	57,368.00
01.05.2024	39.00	38.07	38.11	38.57	50,257.00
02.05.2024	40.52	38.10	38.92	40.20	68,070.00
03.05.2024	40.80	39.54	40.80	39.90	67,331.00
06.05.2024	41.63	40.14	40.14	41.41	71,730.00
07.05.2024	41.91	40.17	41.17	40.44	113,399.00
08.05.2024	40.66	39.73	40.15	40.50	97,537.00
09.05.2024	40.68	38.94	40.23	40.03	108,224.00
10.05.2024	41.82	40.10	40.10	40.64	137,108.00
13.05.2024	40.75	38.64	40.75	38.64	100,759.00
14.05.2024	41.10	39.08	39.18	40.69	94,096.00
15.05.2024	41.23	40.47	41.05	40.96	70,862.00
16.05.2024	41.35	40.63	41.10	40.73	78,975.00
17.05.2024	43.32	41.11	41.11	42.76	125,430.00
20.05.2024	42.87	41.59	42.83	42.36	71,511.00
21.05.2024	42.35	41.18	42.18	42.32	95,042.00
22.05.2024	42.48	41.15	42.21	41.76	55,734.00
23.05.2024	41.75	39.25	41.66	39.58	119,809.00
24.05.2024	40.97	39.61	39.87	40.65	66,058.00
28.05.2024	40.64	39.98	40.59	40.41	45,639.00
29.05.2024	39.78	38.87	39.70	39.06	65,464.00
30.05.2024	40.19	39.22	39.41	39.58	50,192.00
31.05.2024	40.50	39.16	39.53	40.41	105,467.00
03.06.2024	41.33	39.59	40.73	41.21	93,444.00
04.06.2024	40.74	38.31	40.69	38.56	127,421.00
05.06.2024	40.13	39.02	39.93	40.07	86,831.00
06.06.2024	40.16	39.12	39.76	39.31	55,184.00
07.06.2024	39.76	38.50	38.72	39.05	72,529.00
10.06.2024	39.45	38.12	38.54	39.19	82,173.00
11.06.2024	38.98	38.24	38.69	38.68	73,940.00
12.06.2024	39.72	38.74	39.72	38.93	75,329.00
13.06.2024	38.65	37.49	38.65	37.64	55,120.00
14.06.2024	37.43	36.33	36.90	36.80	74,327.00

צרו איתנו קשר *5988