גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אף אנד ג'י אנואיטיס אנד לייף > גרפים

עדכון אחרון 18:58

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אף אנד ג'י אנואיטיס אנד לייף

F&G Annuities & Life

מניה FG ניו-יורק USD

שער

32.37

שינוי

-1.07%

שינוי ב USD

-0.35

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	32.79	32.79	32.79	32.79	0.00
16:50	32.7983	32.7983	32.7983	32.7983	483.00
17:00	32.7983	32.7983	32.7983	32.7983	645.00
17:10	32.7983	32.7983	32.7983	32.7983	754.00
17:20	32.6101	32.6101	32.6101	32.6101	177.00
17:30	32.695	32.695	32.695	32.695	1,516.00
17:40	32.56	32.56	32.56	32.56	1,417.00
17:50	32.48	32.48	32.48	32.48	2,223.00
18:00	32.41	32.41	32.41	32.41	1,055.00
18:10	32.48	32.48	32.48	32.48	2,920.00
18:20	32.38	32.38	32.38	32.38	2,235.00
18:30	32.38	32.38	32.38	32.38	573.00
18:40	32.37	32.37	32.37	32.37	3,424.00
18:50	32.3	32.3	32.3	32.3	762.00
19:00	32.395	32.395	32.395	32.395	2,234.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	33.6	33.345	33.48	33.6	3,949.00
06.06.2025 17:30	33.61	33.38	33.61	33.405	6,553.00
06.06.2025 18:00	33.48	33.21	33.405	33.21	15,258.00
06.06.2025 18:30	33.34	33.2	33.25	33.27	23,695.00
06.06.2025 19:00	33.36	33.27	33.275	33.36	25,384.00
06.06.2025 19:30	33.38	33.225	33.38	33.25	32,231.00
06.06.2025 20:00	33.26	33.1585	33.26	33.165	17,321.00
06.06.2025 20:30	33.17	33.1	33.17	33.11	50,596.00
06.06.2025 21:00	33.16	33.04	33.16	33.08	40,279.00
06.06.2025 21:30	33.18	33.03	33.09	33.09	59,553.00
06.06.2025 22:00	33.19	33.12	33.12	33.18	84,036.00
06.06.2025 22:30	33.3	33.15	33.15	33.265	111,877.00
09.06.2025 16:30	33.45	33.09	33.45	33.09	799.00
09.06.2025 17:00	33.33	32.99	33.0055	33.33	3,731.00
09.06.2025 17:30	33.315	33.05	33.315	33.1417	8,946.00
09.06.2025 18:00	33.17	33.03	33.17	33.03	11,962.00
09.06.2025 18:30	33.145	33.07	33.07	33.145	3,354.00
09.06.2025 19:00	33.26	33.16	33.21	33.16	10,895.00
09.06.2025 19:30	33.23	33.115	33.1256	33.115	3,978.00
09.06.2025 20:00	33.14	33.05	33.05	33.135	8,519.00
09.06.2025 20:30	33.19	33.13	33.135	33.19	12,193.00
09.06.2025 21:00	33.19	33.1	33.19	33.1	18,276.00
09.06.2025 21:30	33.11	33.02	33.095	33.055	32,283.00
09.06.2025 22:00	33.055	32.92	33.055	32.93	35,787.00
09.06.2025 22:30	32.875	32.71	32.865	32.73	60,481.00
10.06.2025 16:30	32.7983	32.79	32.79	32.7983	155.00
10.06.2025 17:00	32.695	32.6101	32.6101	32.695	729.00
10.06.2025 17:30	32.64	32.41	32.64	32.41	2,318.00
10.06.2025 18:00	32.48	32.315	32.395	32.375	4,997.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	38.98	38.24	38.69	38.68	73,940.00
12.06.2024	39.72	38.74	39.72	38.93	75,329.00
13.06.2024	38.65	37.49	38.65	37.64	55,120.00
14.06.2024	37.43	36.33	36.90	36.80	74,327.00
17.06.2024	37.19	36.32	36.44	37.13	96,117.00
18.06.2024	38.44	37.15	37.15	37.85	79,758.00
20.06.2024	38.42	37.18	37.43	38.26	39,539.00
21.06.2024	38.94	37.94	38.11	38.53	117,921.00
24.06.2024	38.93	38.30	38.49	38.45	45,485.00
25.06.2024	38.74	37.65	38.18	37.88	38,189.00
26.06.2024	38.22	37.33	37.38	37.88	67,459.00
27.06.2024	38.86	37.52	38.19	38.82	33,394.00
28.06.2024	39.19	37.79	38.87	38.05	142,693.00
01.07.2024	38.47	37.30	37.92	37.69	68,244.00
02.07.2024	37.85	37.36	37.56	37.41	56,220.00
03.07.2024	38.62	37.07	37.40	38.37	34,295.00
05.07.2024	38.29	37.54	38.07	37.88	48,027.00
08.07.2024	38.59	37.66	38.26	37.77	57,183.00
09.07.2024	38.41	37.50	37.62	37.96	47,753.00
10.07.2024	40.01	38.32	38.32	40.00	76,447.00
11.07.2024	42.56	40.62	41.06	42.06	89,005.00
12.07.2024	42.83	41.70	42.19	41.88	78,822.00
15.07.2024	43.67	42.45	42.47	43.51	80,331.00
16.07.2024	45.27	43.70	43.72	44.97	100,946.00
17.07.2024	45.70	44.44	44.44	44.94	91,827.00
18.07.2024	46.30	44.35	44.63	44.39	60,654.00
19.07.2024	44.87	43.79	44.23	43.80	99,264.00
22.07.2024	-99.99	-99.99	43.98	43.68	0.00
23.07.2024	45.38	43.53	43.94	44.80	239,341.00
24.07.2024	45.10	42.87	44.69	42.90	93,521.00
25.07.2024	44.82	43.30	43.32	43.59	93,337.00
26.07.2024	44.49	43.45	44.49	43.80	131,864.00
29.07.2024	44.03	42.95	43.67	43.07	70,770.00
30.07.2024	44.35	43.14	43.52	43.15	280,865.00
31.07.2024	43.57	42.87	43.46	43.13	127,692.00
01.08.2024	43.39	40.33	43.36	40.65	92,719.00
02.08.2024	39.35	37.98	39.35	38.29	107,252.00
05.08.2024	37.31	34.90	37.31	37.08	168,364.00
06.08.2024	38.63	36.40	37.98	38.43	109,212.00
07.08.2024	39.39	36.79	39.02	37.42	117,475.00
08.08.2024	38.89	37.75	37.75	38.61	58,660.00
09.08.2024	38.54	37.90	38.47	38.35	55,661.00
12.08.2024	38.61	37.63	38.12	37.68	47,951.00
13.08.2024	39.84	38.05	38.28	39.36	75,310.00
14.08.2024	39.33	38.74	39.22	38.78	63,056.00
15.08.2024	40.98	39.70	39.83	40.39	102,496.00
16.08.2024	41.85	40.34	40.34	41.38	69,513.00
19.08.2024	41.78	41.12	41.38	41.59	43,859.00
20.08.2024	41.47	40.04	41.47	40.10	53,601.00
21.08.2024	40.84	40.03	40.69	40.41	43,558.00
22.08.2024	40.47	39.76	40.26	40.29	45,607.00
23.08.2024	42.51	40.40	40.84	42.11	65,012.00
26.08.2024	42.86	41.83	42.79	42.02	45,605.00
27.08.2024	42.36	41.62	41.83	42.29	44,902.00
28.08.2024	43.88	42.30	42.30	43.85	76,570.00
29.08.2024	44.95	44.08	44.47	44.24	63,316.00
30.08.2024	45.81	44.40	44.40	45.69	98,020.00
03.09.2024	45.49	42.25	45.11	42.30	89,623.00
04.09.2024	43.16	41.50	42.04	41.71	76,641.00
05.09.2024	42.05	40.29	41.41	41.57	64,768.00
06.09.2024	42.01	40.16	41.83	40.30	96,890.00
09.09.2024	40.71	39.36	40.19	40.29	108,217.00
10.09.2024	40.62	39.30	40.28	40.23	60,815.00
11.09.2024	39.76	38.69	39.76	39.58	59,785.00
12.09.2024	40.30	39.78	39.97	40.20	47,399.00
13.09.2024	42.06	40.58	40.94	41.88	69,072.00
16.09.2024	42.45	41.70	41.72	42.15	48,898.00
17.09.2024	43.35	42.20	42.87	42.22	42,514.00
18.09.2024	42.99	41.19	42.19	42.00	66,358.00
19.09.2024	43.50	42.31	43.09	42.86	50,332.00
20.09.2024	43.20	42.08	42.61	42.38	171,952.00
23.09.2024	43.11	42.23	42.81	42.61	45,799.00
24.09.2024	43.09	42.34	42.97	42.51	50,942.00
25.09.2024	42.61	42.00	42.61	42.10	40,974.00
26.09.2024	44.32	42.39	42.81	43.10	65,240.00
27.09.2024	44.98	43.14	43.48	44.30	57,691.00
30.09.2024	44.77	43.54	44.11	44.72	40,712.00
01.10.2024	44.54	41.66	44.54	42.17	96,119.00
02.10.2024	43.87	41.81	42.46	43.39	67,762.00
03.10.2024	43.35	42.14	42.96	42.36	56,940.00
04.10.2024	44.06	42.44	43.49	43.28	65,378.00
07.10.2024	43.59	42.28	43.28	42.63	39,080.00
08.10.2024	42.84	42.05	42.29	42.35	36,586.00
09.10.2024	43.79	42.15	42.15	42.96	41,246.00
10.10.2024	43.22	41.87	42.54	42.46	54,863.00
11.10.2024	44.92	42.57	42.57	44.07	55,991.00
14.10.2024	44.31	43.22	44.01	43.52	35,676.00
15.10.2024	44.16	43.43	43.63	43.56	34,106.00
16.10.2024	44.97	44.19	44.19	44.84	44,345.00
17.10.2024	45.82	43.57	45.00	44.45	81,520.00
18.10.2024	44.63	43.75	44.63	43.98	48,134.00
21.10.2024	44.66	42.31	43.73	42.36	42,018.00
22.10.2024	42.49	41.59	42.14	42.19	40,266.00
23.10.2024	42.71	41.65	41.96	42.64	55,513.00
24.10.2024	42.64	41.47	42.48	41.89	61,296.00
25.10.2024	42.11	41.22	42.11	41.29	42,582.00
28.10.2024	42.17	41.22	41.56	41.66	43,942.00
29.10.2024	41.92	41.28	41.29	41.84	37,360.00
30.10.2024	42.56	41.59	41.65	41.69	26,444.00
31.10.2024	41.36	40.04	41.36	40.10	84,475.00
04.11.2024	40.67	40.03	40.28	40.47	53,339.00
05.11.2024	40.94	39.63	40.11	40.71	73,382.00
06.11.2024	48.00	43.31	43.31	47.42	156,566.00
07.11.2024	48.00	43.69	47.94	45.22	85,980.00
11.11.2024	47.85	46.14	46.44	47.20	71,299.00
12.11.2024	47.50	45.50	46.63	46.23	100,579.00
13.11.2024	47.41	45.77	46.48	45.77	46,653.00
14.11.2024	46.04	45.14	45.79	45.47	40,150.00
15.11.2024	46.60	44.47	45.97	45.44	69,726.00
18.11.2024	46.46	45.04	45.50	45.35	41,807.00
19.11.2024	45.66	44.78	44.85	45.62	46,895.00
20.11.2024	45.42	44.56	45.31	45.41	47,121.00
21.11.2024	47.32	45.85	45.85	47.10	55,100.00
22.11.2024	49.00	47.10	47.59	48.30	55,870.00
25.11.2024	50.75	48.41	48.72	48.43	82,143.00
26.11.2024	47.95	47.07	47.90	47.82	55,715.00
27.11.2024	49.94	47.97	48.10	48.52	66,352.00
29.11.2024	49.00	47.99	48.74	48.33	24,561.00
02.12.2024	48.92	47.76	48.54	48.76	81,627.00
03.12.2024	49.41	46.56	48.73	46.94	50,298.00
04.12.2024	47.27	45.86	47.27	46.73	45,727.00
05.12.2024	46.82	46.02	46.72	46.69	42,658.00
06.12.2024	47.37	46.18	46.88	46.75	43,687.00
09.12.2024	47.82	44.87	47.20	44.93	64,213.00
10.12.2024	45.32	44.08	45.06	44.47	47,332.00
11.12.2024	45.31	44.47	44.95	44.74	85,020.00
12.12.2024	45.35	43.63	44.89	43.81	34,694.00
13.12.2024	44.82	43.67	43.67	44.64	67,010.00
16.12.2024	44.92	44.03	44.58	44.73	45,982.00
17.12.2024	44.79	42.99	44.36	43.55	55,223.00
18.12.2024	44.05	40.19	43.65	40.65	83,482.00
19.12.2024	41.83	40.68	41.07	41.37	71,684.00
20.12.2024	42.57	40.83	40.83	41.77	145,617.00
23.12.2024	42.02	40.68	41.77	41.58	67,589.00
24.12.2024	42.13	41.20	41.60	42.12	17,610.00
26.12.2024	42.58	41.57	41.75	42.49	24,461.00
27.12.2024	42.55	41.01	42.01	41.52	41,062.00
30.12.2024	42.06	40.26	41.23	41.56	35,139.00
31.12.2024	42.47	41.27	41.90	41.44	37,340.00
06.01.2025	42.49	40.78	42.31	41.52	102,848.00
07.01.2025	42.53	41.58	41.58	42.31	95,219.00
08.01.2025	41.94	40.98	41.94	41.44	59,991.00
10.01.2025	41.06	38.93	40.10	39.28	83,672.00
13.01.2025	39.92	38.61	38.61	39.48	54,008.00
14.01.2025	41.14	39.51	39.51	41.06	59,763.00
15.01.2025	43.10	41.51	42.40	42.60	70,499.00
16.01.2025	43.10	42.10	42.55	43.07	94,660.00
17.01.2025	44.22	42.93	43.44	43.90	85,896.00
21.01.2025	44.52	43.43	44.11	43.87	49,605.00
22.01.2025	43.77	43.14	43.47	43.44	50,579.00
23.01.2025	43.74	42.99	43.28	43.21	61,801.00
24.01.2025	43.33	42.87	42.99	43.00	38,055.00
27.01.2025	44.72	42.87	42.87	44.65	62,644.00
28.01.2025	45.18	44.40	44.59	44.75	51,155.00
29.01.2025	46.44	44.67	44.67	46.24	79,379.00
30.01.2025	46.82	46.24	46.64	46.37	46,420.00
31.01.2025	46.78	45.56	46.35	45.91	72,479.00
03.02.2025	44.82	43.54	44.51	43.54	6,034.00
04.02.2025	44.18	43.67	43.67	43.75	48,134.00
05.02.2025	44.24	43.61	44.00	44.18	39,817.00
06.02.2025	45.06	43.65	44.82	44.10	54,858.00
07.02.2025	44.96	43.67	43.98	44.87	136,478.00
10.02.2025	46.83	44.88	45.01	46.43	76,327.00
11.02.2025	47.03	46.11	46.23	46.85	49,679.00
12.02.2025	45.98	44.81	45.89	45.87	69,799.00
13.02.2025	46.38	45.78	46.07	46.07	22,561.00
14.02.2025	47.58	46.74	46.82	47.04	55,140.00
18.02.2025	47.76	45.36	47.22	46.48	126,691.00
19.02.2025	46.40	44.84	46.01	45.42	93,791.00
20.02.2025	45.11	43.01	44.89	44.02	122,190.00
21.02.2025	44.36	39.66	44.36	40.18	187,343.00
24.02.2025	41.36	39.96	40.20	40.88	131,629.00
25.02.2025	42.15	40.94	41.32	41.09	90,856.00
26.02.2025	42.01	41.17	41.17	41.89	70,310.00
27.02.2025	42.63	41.38	41.83	41.57	62,055.00
28.02.2025	42.64	40.92	41.77	42.58	170,952.00
03.03.2025	43.74	42.17	42.85	42.63	97,925.00
04.03.2025	41.89	40.31	41.59	40.89	65,575.00
05.03.2025	42.49	40.77	41.17	41.82	81,612.00
06.03.2025	41.65	40.71	41.29	40.81	39,255.00
07.03.2025	41.00	39.71	40.80	40.86	69,336.00
10.03.2025	40.01	38.23	39.93	39.16	72,562.00
11.03.2025	40.68	39.40	39.40	40.41	80,375.00
12.03.2025	41.29	39.77	40.97	40.39	59,144.00
13.03.2025	40.72	39.90	40.72	40.27	41,820.00
14.03.2025	42.83	40.47	40.51	42.73	173,676.00
17.03.2025	42.70	41.90	42.50	42.67	68,435.00
18.03.2025	42.62	41.52	42.62	41.84	52,196.00
19.03.2025	42.84	41.55	41.60	42.74	68,515.00
20.03.2025	39.22	35.88	38.00	36.44	616,702.00
21.03.2025	34.99	34.08	34.52	34.70	2,596,100.00
24.03.2025	35.25	34.60	35.15	34.70	973,647.00
25.03.2025	35.85	34.75	35.26	35.10	848,355.00
26.03.2025	36.22	35.31	35.42	35.79	525,536.00
27.03.2025	36.24	35.45	35.80	35.99	340,726.00
28.03.2025	36.50	35.15	36.50	35.21	524,706.00
31.03.2025	36.40	34.99	34.99	36.05	553,369.00
01.04.2025	36.91	35.52	36.08	36.88	765,401.00
02.04.2025	37.19	35.78	36.25	36.80	561,275.00
03.04.2025	35.57	34.50	35.15	35.34	768,815.00
04.04.2025	34.88	33.44	34.39	34.15	937,217.00
07.04.2025	35.33	31.25	32.41	35.00	831,192.00
08.04.2025	36.50	34.23	35.78	35.00	641,831.00
09.04.2025	37.01	32.42	34.59	36.42	689,114.00
10.04.2025	35.36	33.37	35.36	33.79	386,849.00
11.04.2025	34.16	32.49	33.37	33.51	430,142.00
14.04.2025	34.99	32.96	34.15	34.17	362,395.00
15.04.2025	35.17	34.29	34.39	34.41	426,862.00
16.04.2025	34.95	33.90	34.41	34.46	260,584.00
17.04.2025	35.28	34.56	34.56	34.80	270,775.00
21.04.2025	34.56	32.76	34.56	33.35	239,902.00
22.04.2025	34.21	33.29	33.84	34.07	363,003.00
23.04.2025	35.45	34.08	34.94	34.46	219,899.00
24.04.2025	35.45	34.11	34.70	35.33	171,411.00
25.04.2025	35.24	34.37	35.15	34.99	137,731.00
28.04.2025	35.33	34.52	34.97	35.09	118,857.00
29.04.2025	35.77	34.41	34.88	35.69	339,894.00
30.04.2025	35.42	34.39	35.16	34.81	215,611.00
01.05.2025	35.40	34.64	34.86	35.23	247,127.00
02.05.2025	36.28	35.64	35.93	35.89	161,314.00
05.05.2025	36.02	35.19	35.40	35.62	170,388.00
06.05.2025	35.89	35.08	35.46	35.60	187,437.00
07.05.2025	36.09	35.34	36.09	35.92	256,325.00
08.05.2025	34.50	30.69	33.90	30.72	663,647.00
09.05.2025	31.34	30.10	30.98	30.17	403,662.00
12.05.2025	31.85	31.05	31.46	31.43	366,879.00
13.05.2025	31.80	31.05	31.48	31.17	262,442.00
14.05.2025	31.25	30.72	31.22	30.79	264,450.00
15.05.2025	31.23	30.51	30.74	31.04	226,936.00
16.05.2025	32.24	31.26	31.35	32.01	224,110.00
19.05.2025	32.45	31.55	31.67	32.39	160,228.00
20.05.2025	33.03	32.25	32.56	32.35	297,093.00
21.05.2025	32.71	31.94	32.10	31.98	305,140.00
22.05.2025	32.14	31.57	31.88	31.72	283,787.00
23.05.2025	31.57	31.00	31.23	31.24	160,924.00
27.05.2025	32.28	31.50	31.58	32.21	153,669.00
28.05.2025	32.37	31.35	32.14	31.36	185,573.00
29.05.2025	31.82	31.28	31.66	31.76	167,201.00
30.05.2025	32.24	31.34	31.69	31.96	217,070.00
02.06.2025	32.33	31.63	31.73	32.31	192,794.00
03.06.2025	32.62	31.97	32.31	32.57	225,346.00
04.06.2025	32.67	32.28	32.67	32.40	161,632.00
05.06.2025	33.15	32.35	32.48	32.96	227,504.00
06.06.2025	33.62	33.02	33.56	33.24	177,439.00
09.06.2025	33.46	32.68	33.45	32.72	144,070.00

צרו איתנו קשר *5988