גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אף אנד ג'י אנואיטיס אנד לייף > גרפים

עדכון אחרון 22:48

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אף אנד ג'י אנואיטיס אנד לייף

F&G Annuities & Life

מניה FG ניו-יורק USD

שער

34.81

שינוי

-1.47%

שינוי ב USD

-0.52

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	34.93	34.93	34.93	34.93	0.00
17:00	34.74	34.74	34.74	34.74	895.00
17:10	34.855	34.855	34.855	34.855	524.00
17:20	34.55	34.55	34.55	34.55	1,116.00
17:30	34.5	34.5	34.5	34.5	2,598.00
17:40	34.51	34.51	34.51	34.51	2,167.00
17:50	34.705	34.705	34.705	34.705	1,353.00
18:00	34.915	34.915	34.915	34.915	1,786.00
18:10	34.855	34.855	34.855	34.855	207.00
18:20	34.87	34.87	34.87	34.87	838.00
18:30	34.89	34.89	34.89	34.89	3,521.00
18:40	34.75	34.75	34.75	34.75	1,607.00
18:50	34.765	34.765	34.765	34.765	1,808.00
19:00	34.72	34.72	34.72	34.72	754.00
19:10	34.82	34.82	34.82	34.82	2,069.00
19:20	34.845	34.845	34.845	34.845	1,111.00
19:30	34.84	34.84	34.84	34.84	2,152.00
19:40	34.84	34.84	34.84	34.84	280.00
19:50	34.8	34.8	34.8	34.8	832.00
20:00	34.725	34.725	34.725	34.725	4,604.00
20:10	34.775	34.775	34.775	34.775	701.00
20:20	34.775	34.775	34.775	34.775	290.00
20:30	34.86	34.86	34.86	34.86	4,653.00
20:40	35.02	35.02	35.02	35.02	2,854.00
20:50	34.87	34.87	34.87	34.87	2,371.00
21:00	34.75	34.75	34.75	34.75	2,757.00
21:10	34.85	34.85	34.85	34.85	3,503.00
21:20	34.82	34.82	34.82	34.82	1,703.00
21:30	34.825	34.825	34.825	34.825	1,556.00
21:40	34.865	34.865	34.865	34.865	1,948.00
21:50	34.845	34.845	34.845	34.845	1,778.00
22:00	34.79	34.79	34.79	34.79	3,103.00
22:10	34.805	34.805	34.805	34.805	1,349.00
22:20	34.75	34.75	34.75	34.75	3,075.00
22:30	34.795	34.795	34.795	34.795	787.00
22:40	34.805	34.805	34.805	34.805	3,080.00
22:50	34.75	34.75	34.75	34.75	2,955.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025 17:00	35.1899	34.64	34.755	34.64	11,405.00
17.04.2025 17:30	35.0999	34.765	34.78	34.8026	12,759.00
17.04.2025 18:00	35.28	34.915	34.915	35.11	26,483.00
17.04.2025 18:30	35.18	34.95	35.065	34.95	47,326.00
17.04.2025 19:00	35	34.78	34.98	35	34,657.00
17.04.2025 19:30	35.165	34.9401	35.07	35.1	34,227.00
17.04.2025 20:00	35.1578	34.79	35.1578	34.94	45,983.00
17.04.2025 20:30	35.125	34.91	35.015	35.07	67,087.00
17.04.2025 21:00	35.21	35.1	35.1	35.11	52,613.00
17.04.2025 21:30	35.2074	34.95	35.16	34.98	74,393.00
17.04.2025 22:00	34.95	34.84	34.95	34.9	123,662.00
17.04.2025 22:30	35.023	34.7	34.905	34.78	198,281.00
21.04.2025 16:30	34.56	34.285	34.56	34.46	564.00
21.04.2025 17:00	34.18	33.89	34.18	33.89	2,420.00
21.04.2025 17:30	33.8461	33.73	33.8461	33.78	3,103.00
21.04.2025 18:00	33.78	33.555	33.78	33.555	4,899.00
21.04.2025 18:30	33.39	33.19	33.37	33.19	7,039.00
21.04.2025 19:00	33.365	33.21	33.21	33.305	10,538.00
21.04.2025 19:30	33.43	33.21	33.335	33.215	8,046.00
21.04.2025 20:00	33.31	33.11	33.18	33.25	13,972.00
21.04.2025 20:30	33.295	33.11	33.295	33.11	11,547.00
21.04.2025 21:00	33.22	33.09	33.09	33.22	10,917.00
21.04.2025 21:30	33.27	32.94	33.19	32.94	28,476.00
21.04.2025 22:00	32.91	32.76	32.8985	32.76	87,881.00
21.04.2025 22:30	33.38	32.79	32.79	33.365	132,572.00
22.04.2025 16:30	34.13	33.34	33.84	33.71	1,606.00
22.04.2025 17:00	34.21	33.995	34.07	34.07	4,347.00
22.04.2025 17:30	34.03	33.78	34.005	33.78	9,725.00
22.04.2025 18:00	34	33.85	33.88	33.88	16,333.00
22.04.2025 18:30	33.85	33.5401	33.8	33.725	12,721.00
22.04.2025 19:00	34.06	33.71	33.75	34.06	65,536.00
22.04.2025 19:30	34.0559	33.815	34.01	33.815	53,976.00
22.04.2025 20:00	33.85	33.6	33.81	33.6	61,667.00
22.04.2025 20:30	33.665	33.56	33.6296	33.6	70,900.00
22.04.2025 21:00	33.735	33.605	33.62	33.61	50,967.00
22.04.2025 21:30	33.665	33.48	33.665	33.55	135,870.00
22.04.2025 22:00	33.56	33.295	33.475	33.39	159,781.00
22.04.2025 22:30	34	33.41	33.44	34	219,051.00
23.04.2025 16:30	35.45	34.9	34.94	35.335	1,829.00
23.04.2025 17:00	35.3	34.91	35.3	35.01	5,597.00
23.04.2025 17:30	35.07	34.93	35.07	34.97	3,778.00
23.04.2025 18:00	35.04	34.77	34.97	34.775	13,244.00
23.04.2025 18:30	34.73	34.495	34.72	34.55	15,234.00
23.04.2025 19:00	34.5	34.28	34.5	34.49	35,077.00
23.04.2025 19:30	34.55	34.4	34.43	34.52	31,086.00
23.04.2025 20:00	34.72	34.495	34.495	34.65	34,474.00
23.04.2025 20:30	34.655	34.43	34.655	34.55	44,721.00
23.04.2025 21:00	34.53	34.41	34.46	34.41	40,304.00
23.04.2025 21:30	34.475	34.265	34.4	34.3	53,933.00
23.04.2025 22:00	34.38	34.1	34.325	34.155	116,123.00
23.04.2025 22:30	34.57	34.08	34.155	34.57	139,870.00
24.04.2025 16:30	34.93	34.1053	34.75	34.93	6,243.00
24.04.2025 17:00	35.07	34.785	34.95	35.07	7,178.00
24.04.2025 17:30	35.14	34.9	35.05	34.9	12,676.00
24.04.2025 18:00	35.13	34.95	34.95	35.04	10,614.00
24.04.2025 18:30	35.155	34.89	35.05	34.98	19,505.00
24.04.2025 19:00	35.18	34.92	34.92	35.18	21,546.00
24.04.2025 19:30	35.18	35.02	35.155	35.18	22,841.00
24.04.2025 20:00	35.305	35.13	35.18	35.26	38,834.00
24.04.2025 20:30	35.37	35.27	35.29	35.36	33,990.00
24.04.2025 21:00	35.37	35.19	35.37	35.23	40,859.00
24.04.2025 21:30	35.4212	35.3	35.3	35.3	33,274.00
24.04.2025 22:00	35.27	35.175	35.255	35.245	49,308.00
24.04.2025 22:30	35.45	35.21	35.21	35.4	99,705.00
25.04.2025 16:30	35.245	34.74	35.15	34.74	755.00
25.04.2025 17:00	34.855	34.4	34.855	34.44	3,713.00
25.04.2025 17:30	34.915	34.51	34.51	34.855	4,270.00
25.04.2025 18:00	35	34.78	34.78	34.89	6,684.00
25.04.2025 18:30	34.805	34.71	34.78	34.805	10,306.00
25.04.2025 19:00	34.845	34.77	34.82	34.84	5,837.00
25.04.2025 19:30	34.8372	34.665	34.8	34.725	11,194.00
25.04.2025 20:00	34.895	34.775	34.775	34.85	9,583.00
25.04.2025 20:30	35.055	34.64	35.055	34.73	19,382.00
25.04.2025 21:00	34.91	34.74	34.785	34.865	22,546.00
25.04.2025 21:30	34.845	34.77	34.82	34.77	16,781.00
25.04.2025 22:00	34.8333	34.71	34.78	34.795	22,796.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024	39.61	38.68	38.79	39.03	64,271.00
29.04.2024	40.08	39.05	39.28	39.30	47,567.00
30.04.2024	39.04	37.71	39.02	37.82	57,368.00
01.05.2024	39.00	38.07	38.11	38.57	50,257.00
02.05.2024	40.52	38.10	38.92	40.20	68,070.00
03.05.2024	40.80	39.54	40.80	39.90	67,331.00
06.05.2024	41.63	40.14	40.14	41.41	71,730.00
07.05.2024	41.91	40.17	41.17	40.44	113,399.00
08.05.2024	40.66	39.73	40.15	40.50	97,537.00
09.05.2024	40.68	38.94	40.23	40.03	108,224.00
10.05.2024	41.82	40.10	40.10	40.64	137,108.00
13.05.2024	40.75	38.64	40.75	38.64	100,759.00
14.05.2024	41.10	39.08	39.18	40.69	94,096.00
15.05.2024	41.23	40.47	41.05	40.96	70,862.00
16.05.2024	41.35	40.63	41.10	40.73	78,975.00
17.05.2024	43.32	41.11	41.11	42.76	125,430.00
20.05.2024	42.87	41.59	42.83	42.36	71,511.00
21.05.2024	42.35	41.18	42.18	42.32	95,042.00
22.05.2024	42.48	41.15	42.21	41.76	55,734.00
23.05.2024	41.75	39.25	41.66	39.58	119,809.00
24.05.2024	40.97	39.61	39.87	40.65	66,058.00
28.05.2024	40.64	39.98	40.59	40.41	45,639.00
29.05.2024	39.78	38.87	39.70	39.06	65,464.00
30.05.2024	40.19	39.22	39.41	39.58	50,192.00
31.05.2024	40.50	39.16	39.53	40.41	105,467.00
03.06.2024	41.33	39.59	40.73	41.21	93,444.00
04.06.2024	40.74	38.31	40.69	38.56	127,421.00
05.06.2024	40.13	39.02	39.93	40.07	86,831.00
06.06.2024	40.16	39.12	39.76	39.31	55,184.00
07.06.2024	39.76	38.50	38.72	39.05	72,529.00
10.06.2024	39.45	38.12	38.54	39.19	82,173.00
11.06.2024	38.98	38.24	38.69	38.68	73,940.00
12.06.2024	39.72	38.74	39.72	38.93	75,329.00
13.06.2024	38.65	37.49	38.65	37.64	55,120.00
14.06.2024	37.43	36.33	36.90	36.80	74,327.00
17.06.2024	37.19	36.32	36.44	37.13	96,117.00
18.06.2024	38.44	37.15	37.15	37.85	79,758.00
20.06.2024	38.42	37.18	37.43	38.26	39,539.00
21.06.2024	38.94	37.94	38.11	38.53	117,921.00
24.06.2024	38.93	38.30	38.49	38.45	45,485.00
25.06.2024	38.74	37.65	38.18	37.88	38,189.00
26.06.2024	38.22	37.33	37.38	37.88	67,459.00
27.06.2024	38.86	37.52	38.19	38.82	33,394.00
28.06.2024	39.19	37.79	38.87	38.05	142,693.00
01.07.2024	38.47	37.30	37.92	37.69	68,244.00
02.07.2024	37.85	37.36	37.56	37.41	56,220.00
03.07.2024	38.62	37.07	37.40	38.37	34,295.00
05.07.2024	38.29	37.54	38.07	37.88	48,027.00
08.07.2024	38.59	37.66	38.26	37.77	57,183.00
09.07.2024	38.41	37.50	37.62	37.96	47,753.00
10.07.2024	40.01	38.32	38.32	40.00	76,447.00
11.07.2024	42.56	40.62	41.06	42.06	89,005.00
12.07.2024	42.83	41.70	42.19	41.88	78,822.00
15.07.2024	43.67	42.45	42.47	43.51	80,331.00
16.07.2024	45.27	43.70	43.72	44.97	100,946.00
17.07.2024	45.70	44.44	44.44	44.94	91,827.00
18.07.2024	46.30	44.35	44.63	44.39	60,654.00
19.07.2024	44.87	43.79	44.23	43.80	99,264.00
22.07.2024	-99.99	-99.99	43.98	43.68	0.00
23.07.2024	45.38	43.53	43.94	44.80	239,341.00
24.07.2024	45.10	42.87	44.69	42.90	93,521.00
25.07.2024	44.82	43.30	43.32	43.59	93,337.00
26.07.2024	44.49	43.45	44.49	43.80	131,864.00
29.07.2024	44.03	42.95	43.67	43.07	70,770.00
30.07.2024	44.35	43.14	43.52	43.15	280,865.00
31.07.2024	43.57	42.87	43.46	43.13	127,692.00
01.08.2024	43.39	40.33	43.36	40.65	92,719.00
02.08.2024	39.35	37.98	39.35	38.29	107,252.00
05.08.2024	37.31	34.90	37.31	37.08	168,364.00
06.08.2024	38.63	36.40	37.98	38.43	109,212.00
07.08.2024	39.39	36.79	39.02	37.42	117,475.00
08.08.2024	38.89	37.75	37.75	38.61	58,660.00
09.08.2024	38.54	37.90	38.47	38.35	55,661.00
12.08.2024	38.61	37.63	38.12	37.68	47,951.00
13.08.2024	39.84	38.05	38.28	39.36	75,310.00
14.08.2024	39.33	38.74	39.22	38.78	63,056.00
15.08.2024	40.98	39.70	39.83	40.39	102,496.00
16.08.2024	41.85	40.34	40.34	41.38	69,513.00
19.08.2024	41.78	41.12	41.38	41.59	43,859.00
20.08.2024	41.47	40.04	41.47	40.10	53,601.00
21.08.2024	40.84	40.03	40.69	40.41	43,558.00
22.08.2024	40.47	39.76	40.26	40.29	45,607.00
23.08.2024	42.51	40.40	40.84	42.11	65,012.00
26.08.2024	42.86	41.83	42.79	42.02	45,605.00
27.08.2024	42.36	41.62	41.83	42.29	44,902.00
28.08.2024	43.88	42.30	42.30	43.85	76,570.00
29.08.2024	44.95	44.08	44.47	44.24	63,316.00
30.08.2024	45.81	44.40	44.40	45.69	98,020.00
03.09.2024	45.49	42.25	45.11	42.30	89,623.00
04.09.2024	43.16	41.50	42.04	41.71	76,641.00
05.09.2024	42.05	40.29	41.41	41.57	64,768.00
06.09.2024	42.01	40.16	41.83	40.30	96,890.00
09.09.2024	40.71	39.36	40.19	40.29	108,217.00
10.09.2024	40.62	39.30	40.28	40.23	60,815.00
11.09.2024	39.76	38.69	39.76	39.58	59,785.00
12.09.2024	40.30	39.78	39.97	40.20	47,399.00
13.09.2024	42.06	40.58	40.94	41.88	69,072.00
16.09.2024	42.45	41.70	41.72	42.15	48,898.00
17.09.2024	43.35	42.20	42.87	42.22	42,514.00
18.09.2024	42.99	41.19	42.19	42.00	66,358.00
19.09.2024	43.50	42.31	43.09	42.86	50,332.00
20.09.2024	43.20	42.08	42.61	42.38	171,952.00
23.09.2024	43.11	42.23	42.81	42.61	45,799.00
24.09.2024	43.09	42.34	42.97	42.51	50,942.00
25.09.2024	42.61	42.00	42.61	42.10	40,974.00
26.09.2024	44.32	42.39	42.81	43.10	65,240.00
27.09.2024	44.98	43.14	43.48	44.30	57,691.00
30.09.2024	44.77	43.54	44.11	44.72	40,712.00
01.10.2024	44.54	41.66	44.54	42.17	96,119.00
02.10.2024	43.87	41.81	42.46	43.39	67,762.00
03.10.2024	43.35	42.14	42.96	42.36	56,940.00
04.10.2024	44.06	42.44	43.49	43.28	65,378.00
07.10.2024	43.59	42.28	43.28	42.63	39,080.00
08.10.2024	42.84	42.05	42.29	42.35	36,586.00
09.10.2024	43.79	42.15	42.15	42.96	41,246.00
10.10.2024	43.22	41.87	42.54	42.46	54,863.00
11.10.2024	44.92	42.57	42.57	44.07	55,991.00
14.10.2024	44.31	43.22	44.01	43.52	35,676.00
15.10.2024	44.16	43.43	43.63	43.56	34,106.00
16.10.2024	44.97	44.19	44.19	44.84	44,345.00
17.10.2024	45.82	43.57	45.00	44.45	81,520.00
18.10.2024	44.63	43.75	44.63	43.98	48,134.00
21.10.2024	44.66	42.31	43.73	42.36	42,018.00
22.10.2024	42.49	41.59	42.14	42.19	40,266.00
23.10.2024	42.71	41.65	41.96	42.64	55,513.00
24.10.2024	42.64	41.47	42.48	41.89	61,296.00
25.10.2024	42.11	41.22	42.11	41.29	42,582.00
28.10.2024	42.17	41.22	41.56	41.66	43,942.00
29.10.2024	41.92	41.28	41.29	41.84	37,360.00
30.10.2024	42.56	41.59	41.65	41.69	26,444.00
31.10.2024	41.36	40.04	41.36	40.10	84,475.00
04.11.2024	40.67	40.03	40.28	40.47	53,339.00
05.11.2024	40.94	39.63	40.11	40.71	73,382.00
06.11.2024	48.00	43.31	43.31	47.42	156,566.00
07.11.2024	48.00	43.69	47.94	45.22	85,980.00
11.11.2024	47.85	46.14	46.44	47.20	71,299.00
12.11.2024	47.50	45.50	46.63	46.23	100,579.00
13.11.2024	47.41	45.77	46.48	45.77	46,653.00
14.11.2024	46.04	45.14	45.79	45.47	40,150.00
15.11.2024	46.60	44.47	45.97	45.44	69,726.00
18.11.2024	46.46	45.04	45.50	45.35	41,807.00
19.11.2024	45.66	44.78	44.85	45.62	46,895.00
20.11.2024	45.42	44.56	45.31	45.41	47,121.00
21.11.2024	47.32	45.85	45.85	47.10	55,100.00
22.11.2024	49.00	47.10	47.59	48.30	55,870.00
25.11.2024	50.75	48.41	48.72	48.43	82,143.00
26.11.2024	47.95	47.07	47.90	47.82	55,715.00
27.11.2024	49.94	47.97	48.10	48.52	66,352.00
29.11.2024	49.00	47.99	48.74	48.33	24,561.00
02.12.2024	48.92	47.76	48.54	48.76	81,627.00
03.12.2024	49.41	46.56	48.73	46.94	50,298.00
04.12.2024	47.27	45.86	47.27	46.73	45,727.00
05.12.2024	46.82	46.02	46.72	46.69	42,658.00
06.12.2024	47.37	46.18	46.88	46.75	43,687.00
09.12.2024	47.82	44.87	47.20	44.93	64,213.00
10.12.2024	45.32	44.08	45.06	44.47	47,332.00
11.12.2024	45.31	44.47	44.95	44.74	85,020.00
12.12.2024	45.35	43.63	44.89	43.81	34,694.00
13.12.2024	44.82	43.67	43.67	44.64	67,010.00
16.12.2024	44.92	44.03	44.58	44.73	45,982.00
17.12.2024	44.79	42.99	44.36	43.55	55,223.00
18.12.2024	44.05	40.19	43.65	40.65	83,482.00
19.12.2024	41.83	40.68	41.07	41.37	71,684.00
20.12.2024	42.57	40.83	40.83	41.77	145,617.00
23.12.2024	42.02	40.68	41.77	41.58	67,589.00
24.12.2024	42.13	41.20	41.60	42.12	17,610.00
26.12.2024	42.58	41.57	41.75	42.49	24,461.00
27.12.2024	42.55	41.01	42.01	41.52	41,062.00
30.12.2024	42.06	40.26	41.23	41.56	35,139.00
31.12.2024	42.47	41.27	41.90	41.44	37,340.00
06.01.2025	42.49	40.78	42.31	41.52	102,848.00
07.01.2025	42.53	41.58	41.58	42.31	95,219.00
08.01.2025	41.94	40.98	41.94	41.44	59,991.00
10.01.2025	41.06	38.93	40.10	39.28	83,672.00
13.01.2025	39.92	38.61	38.61	39.48	54,008.00
14.01.2025	41.14	39.51	39.51	41.06	59,763.00
15.01.2025	43.10	41.51	42.40	42.60	70,499.00
16.01.2025	43.10	42.10	42.55	43.07	94,660.00
17.01.2025	44.22	42.93	43.44	43.90	85,896.00
21.01.2025	44.52	43.43	44.11	43.87	49,605.00
22.01.2025	43.77	43.14	43.47	43.44	50,579.00
23.01.2025	43.74	42.99	43.28	43.21	61,801.00
24.01.2025	43.33	42.87	42.99	43.00	38,055.00
27.01.2025	44.72	42.87	42.87	44.65	62,644.00
28.01.2025	45.18	44.40	44.59	44.75	51,155.00
29.01.2025	46.44	44.67	44.67	46.24	79,379.00
30.01.2025	46.82	46.24	46.64	46.37	46,420.00
31.01.2025	46.78	45.56	46.35	45.91	72,479.00
03.02.2025	44.82	43.54	44.51	43.54	6,034.00
04.02.2025	44.18	43.67	43.67	43.75	48,134.00
05.02.2025	44.24	43.61	44.00	44.18	39,817.00
06.02.2025	45.06	43.65	44.82	44.10	54,858.00
07.02.2025	44.96	43.67	43.98	44.87	136,478.00
10.02.2025	46.83	44.88	45.01	46.43	76,327.00
11.02.2025	47.03	46.11	46.23	46.85	49,679.00
12.02.2025	45.98	44.81	45.89	45.87	69,799.00
13.02.2025	46.38	45.78	46.07	46.07	22,561.00
14.02.2025	47.58	46.74	46.82	47.04	55,140.00
18.02.2025	47.76	45.36	47.22	46.48	126,691.00
19.02.2025	46.40	44.84	46.01	45.42	93,791.00
20.02.2025	45.11	43.01	44.89	44.02	122,190.00
21.02.2025	44.36	39.66	44.36	40.18	187,343.00
24.02.2025	41.36	39.96	40.20	40.88	131,629.00
25.02.2025	42.15	40.94	41.32	41.09	90,856.00
26.02.2025	42.01	41.17	41.17	41.89	70,310.00
27.02.2025	42.63	41.38	41.83	41.57	62,055.00
28.02.2025	42.64	40.92	41.77	42.58	170,952.00
03.03.2025	43.74	42.17	42.85	42.63	97,925.00
04.03.2025	41.89	40.31	41.59	40.89	65,575.00
05.03.2025	42.49	40.77	41.17	41.82	81,612.00
06.03.2025	41.65	40.71	41.29	40.81	39,255.00
07.03.2025	41.00	39.71	40.80	40.86	69,336.00
10.03.2025	40.01	38.23	39.93	39.16	72,562.00
11.03.2025	40.68	39.40	39.40	40.41	80,375.00
12.03.2025	41.29	39.77	40.97	40.39	59,144.00
13.03.2025	40.72	39.90	40.72	40.27	41,820.00
14.03.2025	42.83	40.47	40.51	42.73	173,676.00
17.03.2025	42.70	41.90	42.50	42.67	68,435.00
18.03.2025	42.62	41.52	42.62	41.84	52,196.00
19.03.2025	42.84	41.55	41.60	42.74	68,515.00
20.03.2025	39.22	35.88	38.00	36.44	616,702.00
21.03.2025	34.99	34.08	34.52	34.70	2,596,100.00
24.03.2025	35.25	34.60	35.15	34.70	973,647.00
25.03.2025	35.85	34.75	35.26	35.10	848,355.00
26.03.2025	36.22	35.31	35.42	35.79	525,536.00
27.03.2025	36.24	35.45	35.80	35.99	340,726.00
28.03.2025	36.50	35.15	36.50	35.21	524,706.00
31.03.2025	36.40	34.99	34.99	36.05	553,369.00
01.04.2025	36.91	35.52	36.08	36.88	765,401.00
02.04.2025	37.19	35.78	36.25	36.80	561,275.00
03.04.2025	35.57	34.50	35.15	35.34	768,815.00
04.04.2025	34.88	33.44	34.39	34.15	937,217.00
07.04.2025	35.33	31.25	32.41	35.00	831,192.00
08.04.2025	36.50	34.23	35.78	35.00	641,831.00
09.04.2025	37.01	32.42	34.59	36.42	689,114.00
10.04.2025	35.36	33.37	35.36	33.79	386,849.00
11.04.2025	34.16	32.49	33.37	33.51	430,142.00
14.04.2025	34.99	32.96	34.15	34.17	362,395.00
15.04.2025	35.17	34.29	34.39	34.41	426,862.00
16.04.2025	34.95	33.90	34.41	34.46	260,584.00
17.04.2025	35.28	34.56	34.56	34.80	270,775.00
21.04.2025	34.56	32.76	34.56	33.35	239,902.00
22.04.2025	34.21	33.29	33.84	34.07	363,003.00
23.04.2025	35.45	34.08	34.94	34.46	219,899.00
24.04.2025	35.45	34.11	34.70	35.33	171,411.00

צרו איתנו קשר *5988