גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'י.אי. הלת'קייר טכנולוג'יס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'י.אי. הלת'קייר טכנולוג'יס

GE HealthCare Technologies

מניה GEHC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.1901	61.1901	61.1901	61.1901	0.00
16:50	60.62	60.62	60.62	60.62	99,208.00
17:00	60.63	60.63	60.63	60.63	58,655.00
17:10	60.78	60.78	60.78	60.78	76,242.00
17:20	60.675	60.675	60.675	60.675	69,819.00
17:30	60.65	60.65	60.65	60.65	66,333.00
17:40	60.64	60.64	60.64	60.64	371,884.00
17:50	60.4675	60.4675	60.4675	60.4675	168,676.00
18:00	60.069	60.069	60.069	60.069	76,281.00
18:10	60.13	60.13	60.13	60.13	59,731.00
18:20	60.135	60.135	60.135	60.135	61,576.00
18:30	60.095	60.095	60.095	60.095	80,906.00
18:40	59.98	59.98	59.98	59.98	676,537.00
18:50	60.525	60.525	60.525	60.525	389,675.00
19:00	60.54	60.54	60.54	60.54	217,876.00
19:10	60.68	60.68	60.68	60.68	94,442.00
19:20	60.67	60.67	60.67	60.67	55,199.00
19:30	60.665	60.665	60.665	60.665	66,188.00
19:40	60.72	60.72	60.72	60.72	623,436.00
19:50	60.74	60.74	60.74	60.74	81,963.00
20:00	60.71	60.71	60.71	60.71	61,299.00
20:10	60.775	60.775	60.775	60.775	84,313.00
20:20	60.87	60.87	60.87	60.87	102,818.00
20:30	60.86	60.86	60.86	60.86	59,018.00
20:40	61.04	61.04	61.04	61.04	124,951.00
20:50	60.855	60.855	60.855	60.855	120,529.00
21:00	61	61	61	61	111,888.00
21:10	61.2	61.2	61.2	61.2	82,223.00
21:20	61.05	61.05	61.05	61.05	79,640.00
21:30	61.06	61.06	61.06	61.06	84,736.00
21:40	60.87	60.87	60.87	60.87	105,891.00
21:50	61.13	61.13	61.13	61.13	140,404.00
22:00	61.3	61.3	61.3	61.3	333,163.00
22:10	61.28	61.28	61.28	61.28	115,458.00
22:20	61.1	61.1	61.1	61.1	169,119.00
22:30	61.205	61.205	61.205	61.205	168,747.00
22:40	61.1	61.1	61.1	61.1	173,511.00
22:50	61.081	61.081	61.081	61.081	190,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	70.29	69.97	70.16	70.15	2,313,724.00
27.04.2026 17:30	70.79	70.12	70.12	70.595	3,287,310.00
27.04.2026 18:00	70.62	70.46	70.56	70.6	4,447,652.00
27.04.2026 18:30	70.59	70.24	70.59	70.33	5,859,043.00
27.04.2026 19:00	70.66	70.355	70.355	70.66	5,421,902.00
27.04.2026 19:30	70.63	70.0799	70.625	70.12	6,061,286.00
27.04.2026 20:00	70.15	69.8248	70.09	69.945	9,078,024.00
27.04.2026 20:30	70.11	69.89	69.985	69.9699	10,641,862.00
27.04.2026 21:00	69.98	69.815	69.96	69.9	8,572,790.00
27.04.2026 21:30	70.29	69.85	69.9	70.23	8,195,234.00
27.04.2026 22:00	70.355	69.9	70.25	70.05	10,052,934.00
27.04.2026 22:30	70.54	70.16	70.21	70.5	10,441,125.00
28.04.2026 16:30	70.74	69.895	70.74	69.895	412,934.00
28.04.2026 17:00	69.95	69.485	69.72	69.6	1,403,619.00
28.04.2026 17:30	70.12	69.44	69.49	69.98	2,413,402.00
28.04.2026 18:00	70.17	69.505	70	69.505	3,511,982.00
28.04.2026 18:30	69.65	69.42	69.5	69.5118	5,074,296.00
28.04.2026 19:00	69.545	69.165	69.49	69.23	5,803,753.00
28.04.2026 19:30	69.24	68.955	69.23	69.03	7,378,153.00
28.04.2026 20:00	69.06	68.875	69.04	68.935	9,023,365.00
28.04.2026 20:30	68.965	68.8	68.925	68.86	10,448,773.00
28.04.2026 21:00	69.03	68.8	68.9	68.895	9,715,906.00
28.04.2026 21:30	68.87	68.68	68.87	68.81	7,850,054.00
28.04.2026 22:00	68.91	68.58	68.745	68.58	7,854,861.00
28.04.2026 22:30	68.64	68.425	68.53	68.48	8,249,592.00
29.04.2026 16:30	62.15	59.68	62.15	59.68	5,774,645.00
29.04.2026 17:00	59.76	58.7553	59.26	59.57	8,964,360.00
29.04.2026 17:30	59.88	59.01	59.64	59.02	12,958,244.00
29.04.2026 18:00	59.64	58.75	59.045	59.36	20,699,886.00
29.04.2026 18:30	59.875	59.315	59.37	59.695	24,296,706.00
29.04.2026 19:00	60.6	59.805	59.805	60.51	25,459,863.00
29.04.2026 19:30	60.57	60.2	60.51	60.44	30,380,012.00
29.04.2026 20:00	60.635	59.715	60.47	59.845	39,602,211.00
29.04.2026 20:30	60.225	59.7521	59.91	59.81	39,569,327.00
29.04.2026 21:00	60.005	59.7025	59.76	59.86	42,276,602.00
29.04.2026 21:30	60.32	59.845	59.88	60.01	45,575,269.00
29.04.2026 22:00	60.0528	59.26	60.04	59.28	47,798,773.00
29.04.2026 22:30	59.61	59.095	59.095	59.6	54,828,460.00
30.04.2026 16:30	60.4305	59.56	59.56	59.815	1,458,394.00
30.04.2026 17:00	60.35	59.6	59.6	60.3	4,153,551.00
30.04.2026 17:30	60.2556	59.6699	60.23	59.6699	6,707,765.00
30.04.2026 18:00	60.005	59.26	59.65	60.005	9,179,722.00
30.04.2026 18:30	60.09	59.969	60.06	60.045	11,550,091.00
30.04.2026 19:00	60.17	59.9	60.04	59.94	14,884,948.00
30.04.2026 19:30	59.96	59.72	59.91	59.93	15,411,242.00
30.04.2026 20:00	60.25	59.945	59.95	60.22	20,755,028.00
30.04.2026 20:30	60.68	60.2501	60.2501	60.44	20,011,009.00
30.04.2026 21:00	60.62	60.4	60.43	60.605	22,521,822.00
30.04.2026 21:30	60.86	60.42	60.58	60.7254	22,978,866.00
30.04.2026 22:00	61.025	60.58	60.71	60.58	26,573,187.00
30.04.2026 22:30	60.86	60.5	60.515	60.81	22,771,105.00
01.05.2026 16:30	61.53	60.38	61.53	60.925	996,420.00
01.05.2026 17:00	60.9	60.385	60.85	60.385	2,436,156.00
01.05.2026 17:30	60.82	60.03	60.36	60.03	4,532,445.00
01.05.2026 18:00	60.17	60.015	60.04	60.045	6,462,747.00
01.05.2026 18:30	60.835	59.85	60.05	60.44	13,664,726.00
01.05.2026 19:00	60.795	60.42	60.42	60.665	14,406,124.00
01.05.2026 19:30	60.78	60.62	60.65	60.74	16,828,459.00
01.05.2026 20:00	60.9369	60.67	60.77	60.89	24,175,804.00
01.05.2026 20:30	61.125	60.79	60.89	61.125	25,410,665.00
01.05.2026 21:00	61.235	60.93	61.17	60.96	21,725,843.00
01.05.2026 21:30	61.445	60.84	60.975	61.35	28,356,516.00
01.05.2026 22:00	61.375	61.03	61.31	61.03	25,457,423.00
01.05.2026 22:30	61.175	60.94	61	60.9901	27,475,560.00

צרו איתנו קשר *5988