גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'י.אי. הלת'קייר טכנולוג'יס > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'י.אי. הלת'קייר טכנולוג'יס

GE HealthCare Technologies

מניה GEHC נאסד"ק USD

שער

69.87

שינוי

-0.89%

שינוי ב USD

-0.63

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	70.54	70.54	70.54	70.54	0.00
17:40	70.5019	70.5019	70.5019	70.5019	147,539.00
17:50	70.68	70.68	70.68	70.68	47,223.00
18:00	70.7	70.7	70.7	70.7	74,652.00
18:10	70.74	70.74	70.74	70.74	48,834.00
18:20	70.56	70.56	70.56	70.56	31,090.00
18:30	70.56	70.56	70.56	70.56	33,169.00
18:40	70.63	70.63	70.63	70.63	100,118.00
18:50	70.73	70.73	70.73	70.73	81,518.00
19:00	70.6	70.6	70.6	70.6	157,882.00
19:10	70.44	70.44	70.44	70.44	76,501.00
19:20	70.635	70.635	70.635	70.635	36,056.00
19:30	70.62	70.62	70.62	70.62	32,804.00
19:40	70.61	70.61	70.61	70.61	28,208.00
19:50	70.55	70.55	70.55	70.55	58,327.00
20:00	70.48	70.48	70.48	70.48	41,210.00
20:10	70.46	70.46	70.46	70.46	44,204.00
20:20	70.525	70.525	70.525	70.525	44,679.00
20:30	70.425	70.425	70.425	70.425	93,415.00
20:40	70.45	70.45	70.45	70.45	55,895.00
20:50	70.555	70.555	70.555	70.555	37,433.00
21:00	70.685	70.685	70.685	70.685	136,987.00
21:10	70.62	70.62	70.62	70.62	56,915.00
21:20	70.6	70.6	70.6	70.6	48,537.00
21:30	70.565	70.565	70.565	70.565	89,337.00
21:40	70.48	70.48	70.48	70.48	57,924.00
21:50	70.48	70.48	70.48	70.48	67,495.00
22:00	70.43	70.43	70.43	70.43	97,597.00
22:10	70.43	70.43	70.43	70.43	73,361.00
22:20	70.364	70.364	70.364	70.364	69,535.00
22:30	70.05	70.05	70.05	70.05	89,408.00
22:40	69.925	69.925	69.925	69.925	79,906.00
22:50	69.93	69.93	69.93	69.93	353,285.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	70.51	69.96	69.96	70.51	1,532,611.00
05.05.2025 17:30	70.58	70.26	70.56	70.26	2,082,552.00
05.05.2025 18:00	70.46	70.06	70.31	70.065	3,359,898.00
05.05.2025 18:30	70.06	69.83	70.06	70.02	4,816,975.00
05.05.2025 19:00	70.125	69.94	69.99	70.05	9,092,085.00
05.05.2025 19:30	70.045	69.92	70.045	70.005	10,037,419.00
05.05.2025 20:00	70.075	69.92	69.995	69.92	9,962,899.00
05.05.2025 20:30	69.93	69.715	69.93	69.805	11,196,637.00
05.05.2025 21:00	70.0263	69.825	69.83	69.885	15,359,737.00
05.05.2025 21:30	69.915	69.64	69.9	69.64	13,643,945.00
05.05.2025 22:00	69.62	69.25	69.62	69.26	17,544,631.00
05.05.2025 22:30	69.43	69.191	69.265	69.36	19,636,688.00
06.05.2025 16:30	68.765	68.13	68.6	68.21	336,738.00
06.05.2025 17:00	68.56	68.18	68.21	68.535	1,369,294.00
06.05.2025 17:30	68.535	68.335	68.52	68.465	1,705,069.00
06.05.2025 18:00	68.58	68.2325	68.58	68.43	2,063,180.00
06.05.2025 18:30	68.555	68.33	68.46	68.5	4,039,969.00
06.05.2025 19:00	68.795	68.38	68.5	68.425	8,092,799.00
06.05.2025 19:30	68.43	67.7	68.42	67.79	10,701,382.00
06.05.2025 20:00	68.059	67.51	67.8	67.67	9,847,865.00
06.05.2025 20:30	67.78	67.495	67.7	67.55	12,784,757.00
06.05.2025 21:00	67.86	67.51	67.55	67.86	15,981,254.00
06.05.2025 21:30	67.88	67.69	67.87	67.7	13,011,671.00
06.05.2025 22:00	67.71	67.52	67.69	67.6	13,404,217.00
06.05.2025 22:30	67.62	67.095	67.6	67.12	15,657,546.00
07.05.2025 16:30	67.64	66.99	67.47	67.62	776,808.00
07.05.2025 17:00	67.94	67.635	67.64	67.9	1,635,366.00
07.05.2025 17:30	68.37	67.9	67.9	67.995	3,061,883.00
07.05.2025 18:00	68.44	67.985	68	68.44	3,674,644.00
07.05.2025 18:30	68.85	68.43	68.43	68.67	5,609,885.00
07.05.2025 19:00	68.925	68.59	68.67	68.83	8,259,433.00
07.05.2025 19:30	69.105	68.87	68.87	69.02	7,872,357.00
07.05.2025 20:00	69.12	68.955	69.07	68.955	9,045,523.00
07.05.2025 20:30	69.29	68.835	68.985	68.835	11,263,542.00
07.05.2025 21:00	69	68.36	68.87	68.63	13,508,179.00
07.05.2025 21:30	68.84	68.39	68.6	68.715	11,635,657.00
07.05.2025 22:00	68.78	68.31	68.7588	68.315	11,536,246.00
07.05.2025 22:30	69.02	68.275	68.275	68.87	14,272,504.00
08.05.2025 16:30	70.08	69.3375	69.67	69.405	912,749.00
08.05.2025 17:00	70.275	69.3	69.32	70.275	1,410,701.00
08.05.2025 17:30	70.615	69.81	70.28	69.89	2,480,273.00
08.05.2025 18:00	70.555	69.9	69.9	70.525	3,943,134.00
08.05.2025 18:30	71.05	70.435	70.435	70.81	6,841,131.00
08.05.2025 19:00	71.305	70.71	70.8	71.145	8,834,783.00
08.05.2025 19:30	71.285	71.07	71.195	71.27	12,198,423.00
08.05.2025 20:00	71.37	70.92	71.27	71.1638	15,448,326.00
08.05.2025 20:30	71.32	70.96	71.2	70.97	15,444,525.00
08.05.2025 21:00	71.2	70.85	70.955	70.92	15,749,846.00
08.05.2025 21:30	71.02	70.875	70.93	70.895	16,077,851.00
08.05.2025 22:00	70.84	70.56	70.84	70.815	13,937,181.00
08.05.2025 22:30	71.11	70.5	70.89	70.525	13,233,945.00
09.05.2025 17:00	70.63	70.4881	70.63	70.59	595,353.00
09.05.2025 17:30	70.82	70.47	70.5	70.73	5,364,265.00
09.05.2025 18:00	70.76	70.505	70.65	70.53	5,690,513.00
09.05.2025 18:30	70.82	70.475	70.5	70.66	7,531,224.00
09.05.2025 19:00	70.675	70.42	70.66	70.6008	9,548,973.00
09.05.2025 19:30	70.6674	70.405	70.545	70.465	9,073,869.00
09.05.2025 20:00	70.54	70.37	70.45	70.4	10,029,736.00
09.05.2025 20:30	70.755	70.36	70.41	70.71	12,619,447.00
09.05.2025 21:00	70.76	70.49	70.73	70.515	15,332,443.00
09.05.2025 21:30	70.54	70.41	70.53	70.45	15,420,687.00
09.05.2025 22:00	70.49	70.025	70.44	70.05	15,628,551.00
09.05.2025 22:30	70.065	69.79	70.045	69.85	18,652,449.00

צרו איתנו קשר *5988