גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברונלו קוצ'ינלי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:28

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברונלו קוצ'ינלי

Brunello Cucinelli

מניה BC Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	83.46	83.46	83.46	83.46	0.00
10:20	83.46	83.46	83.46	83.46	0.00
10:30	83.46	83.46	83.46	83.46	0.00
10:40	83.6176	83.6176	83.6176	83.6176	53.00
10:50	83.5511	83.5511	83.5511	83.5511	71.00
11:00	83.5268	83.5268	83.5268	83.5268	35.00
11:10	84.0542	84.0542	84.0542	84.0542	73.00
11:20	84.1189	84.1189	84.1189	84.1189	165.00
11:30	83.7775	83.7775	83.7775	83.7775	36.00
11:40	83.8132	83.8132	83.8132	83.8132	89.00
11:50	83.9104	83.9104	83.9104	83.9104	33.00
12:00	83.6435	83.6435	83.6435	83.6435	56.00
12:10	83.423	83.423	83.423	83.423	75.00
12:20	83.363	83.363	83.363	83.363	15.00
12:30	83.4463	83.4463	83.4463	83.4463	82.00
12:40	83.5133	83.5133	83.5133	83.5133	44.00
12:50	83.7438	83.7438	83.7438	83.7438	49.00
13:00	83.4779	83.4779	83.4779	83.4779	70.00
13:10	83.4731	83.4731	83.4731	83.4731	9.00
13:20	83.5502	83.5502	83.5502	83.5502	38.00
13:30	83.3164	83.3164	83.3164	83.3164	35.00
13:40	83.2571	83.2571	83.2571	83.2571	146.00
13:50	83.4924	83.4924	83.4924	83.4924	55.00
14:00	83.5311	83.5311	83.5311	83.5311	15.00
14:10	83.5167	83.5167	83.5167	83.5167	89.00
14:20	83.5411	83.5411	83.5411	83.5411	163.00
14:30	83.3715	83.3715	83.3715	83.3715	64.00
14:40	82.8859	82.8859	82.8859	82.8859	278.00
14:50	82.7102	82.7102	82.7102	82.7102	330.00
15:00	82.7613	82.7613	82.7613	82.7613	266.00
15:10	82.8369	82.8369	82.8369	82.8369	300.00
15:20	82.9525	82.9525	82.9525	82.9525	212.00
15:30	82.7984	82.7984	82.7984	82.7984	149.00
15:40	82.7138	82.7138	82.7138	82.7138	326.00
15:50	82.7724	82.7724	82.7724	82.7724	368.00
16:00	82.5911	82.5911	82.5911	82.5911	265.00
16:10	82.746	82.746	82.746	82.746	620.00
16:20	83.1738	83.1738	83.1738	83.1738	589.00
16:30	83.2146	83.2146	83.2146	83.2146	626.00
16:40	83.392	83.392	83.392	83.392	766.00
16:50	83.9499	83.9499	83.9499	83.9499	823.00
17:00	84.0537	84.0537	84.0537	84.0537	6,453.00
17:10	83.9072	83.9072	83.9072	83.9072	339.00
17:20	83.3762	83.3762	83.3762	83.3762	544.00
17:30	83.0925	83.0925	83.0925	83.0925	675.00
17:40	83.2257	83.2257	83.2257	83.2257	583.00
17:50	83.4691	83.4691	83.4691	83.4691	401.00
18:00	83.4883	83.4883	83.4883	83.4883	581.00
18:10	83.6729	83.6729	83.6729	83.6729	535.00
18:20	83.5817	83.5817	83.5817	83.5817	1,152.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 10:30	81.6083	81.3326	81.4396	81.3422	85.00
26.06.2026 11:00	81.6325	81.3081	81.3081	81.5871	1,235.00
26.06.2026 11:30	81.6803	81.518	81.5775	81.518	1,601.00
26.06.2026 12:00	81.4933	81.2772	81.4933	81.28	2,557.00
26.06.2026 12:30	81.1461	80.8937	81.1461	80.9109	3,523.00
26.06.2026 13:00	80.9425	80.5711	80.844	80.6233	4,824.00
26.06.2026 13:30	80.7099	80.6125	80.6806	80.6397	3,878.00
26.06.2026 14:00	80.8957	80.6428	80.6428	80.7758	3,453.00
26.06.2026 14:30	80.8372	80.5858	80.8372	80.6539	6,761.00
26.06.2026 15:00	80.8741	80.663	80.663	80.7283	8,514.00
26.06.2026 15:30	80.7319	80.6953	80.7282	80.7006	4,591.00
26.06.2026 16:00	80.7131	80.4761	80.7131	80.6113	12,276.00
26.06.2026 16:30	81.6195	80.6328	80.6328	81.5279	19,078.00
26.06.2026 17:00	81.8625	81.4299	81.5064	81.8625	29,626.00
26.06.2026 17:30	82.2415	81.8297	81.8745	82.1191	27,317.00
26.06.2026 18:00	82.4508	82.1503	82.1503	82.3126	32,467.00
29.06.2026 10:00	82.3735	82.3234	82.3735	82.3234	151.00
29.06.2026 10:30	82.4133	82.1563	82.1799	82.2426	525.00
29.06.2026 11:00	82.444	82.0542	82.444	82.0597	1,829.00
29.06.2026 11:30	82.1256	81.9712	82.0184	82.075	2,247.00
29.06.2026 12:00	82.1718	81.8755	81.9658	82.1718	2,577.00
29.06.2026 12:30	82.2626	82.0698	82.2138	82.0963	4,102.00
29.06.2026 13:00	82.2803	82.13	82.13	82.2803	3,938.00
29.06.2026 13:30	82.6399	82.2344	82.3002	82.6399	3,566.00
29.06.2026 14:00	82.8703	82.5897	82.5897	82.7153	4,303.00
29.06.2026 14:30	82.96	82.6942	82.6942	82.96	4,276.00
29.06.2026 15:00	82.9982	82.9112	82.9258	82.96	6,680.00
29.06.2026 15:30	83.2281	82.9311	82.9311	83.2281	5,374.00
29.06.2026 16:00	83.3973	83.2442	83.2455	83.3189	7,632.00
29.06.2026 16:30	83.4165	83.0574	83.34	83.0574	12,519.00
29.06.2026 17:00	83.0624	82.5343	83.0624	82.8257	24,387.00
29.06.2026 17:30	82.9942	82.7715	82.7715	82.9193	31,520.00
29.06.2026 18:00	82.8657	82.34	82.8657	82.56	42,935.00
30.06.2026 10:00	82.3535	82.0372	82.0372	82.1069	410.00
30.06.2026 10:30	82.1854	81.6206	82.108	81.6206	1,874.00
30.06.2026 11:00	81.8159	81.5	81.6355	81.8098	4,369.00
30.06.2026 11:30	81.7723	81.3992	81.7543	81.5878	5,424.00
30.06.2026 12:00	81.6165	81.3357	81.5948	81.5284	6,816.00
30.06.2026 12:30	81.9602	81.6272	81.6292	81.9602	5,394.00
30.06.2026 13:00	82.2733	81.84	81.84	82.2733	7,220.00
30.06.2026 13:30	82.334	82.1043	82.2398	82.3335	10,328.00
30.06.2026 14:00	82.3482	82.2041	82.2851	82.2689	9,771.00
30.06.2026 14:30	82.3543	82.1368	82.2108	82.1368	10,875.00
30.06.2026 15:00	82.0348	81.4993	82.0348	81.4993	10,397.00
30.06.2026 15:30	81.707	81.451	81.4687	81.6113	10,947.00
30.06.2026 16:00	81.6183	81.1333	81.6122	81.1637	17,958.00
30.06.2026 16:30	81.2537	80.7232	81.0326	81.2009	25,965.00
30.06.2026 17:00	81.4164	81.1848	81.2065	81.3578	23,883.00
30.06.2026 17:30	81.7547	81.274	81.274	81.7153	19,745.00
30.06.2026 18:00	82.4325	81.6769	81.6769	82.3616	23,248.00
01.07.2026 10:00	82.1347	81.595	82.1347	81.6769	11.00
01.07.2026 10:30	81.4724	81.3065	81.4	81.3065	30.00
01.07.2026 11:00	81.58	81.3559	81.3559	81.5078	176.00
01.07.2026 11:30	82.6	81.3991	81.52	81.4834	576.00
01.07.2026 12:00	81.405	81.26	81.405	81.3894	1,341.00
01.07.2026 12:30	81.3642	81.1604	81.3102	81.3474	1,336.00
01.07.2026 13:00	81.6995	81.36	81.36	81.6995	2,721.00
01.07.2026 13:30	81.9059	81.6679	81.6679	81.8259	2,995.00
01.07.2026 14:00	81.7911	81.4784	81.7567	81.4955	5,493.00
01.07.2026 14:30	81.8382	81.3484	81.4722	81.8382	8,474.00
01.07.2026 15:00	81.8382	81.2664	81.3521	81.3703	12,922.00
01.07.2026 15:30	81.7061	81.3673	81.3673	81.7061	16,557.00
01.07.2026 16:00	82.403	81.747	81.8	82.403	24,351.00
01.07.2026 16:30	82.7987	81.365	82.5416	82.6378	48,290.00
01.07.2026 17:00	83.04	82.7041	82.7072	82.7505	49,085.00
01.07.2026 17:30	83.62	82.7163	82.7177	83.5082	46,756.00
01.07.2026 18:00	83.62	83.2975	83.6008	83.4434	77,889.00
02.07.2026 10:00	83.7408	83.46	83.46	83.6176	57.00
02.07.2026 10:30	83.7347	83.5108	83.5108	83.7347	149.00
02.07.2026 11:00	84.1607	83.7412	83.9137	83.7412	480.00
02.07.2026 11:30	83.9104	83.5982	83.7778	83.5982	700.00
02.07.2026 12:00	83.6194	83.3607	83.5988	83.4732	1,074.00
02.07.2026 12:30	83.7438	83.4731	83.5133	83.4731	904.00
02.07.2026 13:00	83.5502	83.2322	83.5281	83.2322	506.00
02.07.2026 13:30	83.5311	83.2074	83.2074	83.45	1,070.00
02.07.2026 14:00	83.5411	83.281	83.4715	83.3336	2,843.00
02.07.2026 14:30	83.0937	82.7059	83.0454	82.7748	8,062.00
02.07.2026 15:00	83.0102	82.5759	82.7827	82.7612	5,975.00
02.07.2026 15:30	82.8148	82.5	82.7064	82.6468	13,694.00
02.07.2026 16:00	83.2991	82.5974	82.8503	83.2317	19,999.00
02.07.2026 16:30	84.1623	83.2466	83.3752	84.0887	29,552.00
02.07.2026 17:00	84.0371	83.0925	84.0371	83.1919	34,033.00
02.07.2026 17:30	83.56	83.2257	83.2263	83.4979	41,835.00
02.07.2026 18:00	83.8479	83.3376	83.667	83.5338	59,807.00

צרו איתנו קשר *5988