גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברונלו קוצ'ינלי > גרפים

עדכון אחרון 02.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברונלו קוצ'ינלי

Brunello Cucinelli

מניה BC Milan-CB EUR

שער

90.18

שינוי

-1.85%

שינוי ב EUR

-1.70

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	93.3608	93.3608	93.3608	93.3608	0.00
10:20	93.1532	93.1532	93.1532	93.1532	93.00
10:30	93.84	93.84	93.84	93.84	156.00
10:40	94.1799	94.1799	94.1799	94.1799	524.00
10:50	94.2596	94.2596	94.2596	94.2596	642.00
11:00	94.6526	94.6526	94.6526	94.6526	1,309.00
11:10	94.3919	94.3919	94.3919	94.3919	450.00
11:20	94.1248	94.1248	94.1248	94.1248	571.00
11:30	93.971	93.971	93.971	93.971	1,015.00
11:40	93.6929	93.6929	93.6929	93.6929	322.00
11:50	93.3488	93.3488	93.3488	93.3488	528.00
12:00	93.0115	93.0115	93.0115	93.0115	357.00
12:10	92.388	92.388	92.388	92.388	158.00
12:20	92.4025	92.4025	92.4025	92.4025	342.00
12:30	92.6323	92.6323	92.6323	92.6323	244.00
12:40	92.9436	92.9436	92.9436	92.9436	236.00
12:50	92.8047	92.8047	92.8047	92.8047	226.00
13:00	92.7701	92.7701	92.7701	92.7701	160.00
13:10	92.4846	92.4846	92.4846	92.4846	482.00
13:20	92.1278	92.1278	92.1278	92.1278	817.00
13:30	92.1478	92.1478	92.1478	92.1478	129.00
13:40	91.996	91.996	91.996	91.996	146.00
13:50	92.2192	92.2192	92.2192	92.2192	376.00
14:00	91.9921	91.9921	91.9921	91.9921	385.00
14:10	91.9267	91.9267	91.9267	91.9267	463.00
14:20	92.1436	92.1436	92.1436	92.1436	478.00
14:30	92.3597	92.3597	92.3597	92.3597	219.00
14:40	92.1844	92.1844	92.1844	92.1844	351.00
14:50	92.2323	92.2323	92.2323	92.2323	458.00
15:00	92.4471	92.4471	92.4471	92.4471	384.00
15:10	92.2748	92.2748	92.2748	92.2748	310.00
15:20	92.3593	92.3593	92.3593	92.3593	404.00
15:30	92.2963	92.2963	92.2963	92.2963	378.00
15:40	92.3058	92.3058	92.3058	92.3058	703.00
15:50	92.3684	92.3684	92.3684	92.3684	826.00
16:00	92.2683	92.2683	92.2683	92.2683	543.00
16:10	92.2137	92.2137	92.2137	92.2137	741.00
16:20	92.0702	92.0702	92.0702	92.0702	489.00
16:30	92.16	92.16	92.16	92.16	543.00
16:40	91.8232	91.8232	91.8232	91.8232	775.00
16:50	91.4285	91.4285	91.4285	91.4285	1,101.00
17:00	90.9553	90.9553	90.9553	90.9553	1,229.00
17:10	90.8468	90.8468	90.8468	90.8468	1,199.00
17:20	90.4722	90.4722	90.4722	90.4722	1,476.00
17:30	90.7374	90.7374	90.7374	90.7374	934.00
17:40	91.1393	91.1393	91.1393	91.1393	1,206.00
17:50	91.1284	91.1284	91.1284	91.1284	1,537.00
18:00	90.7651	90.7651	90.7651	90.7651	938.00
18:10	90.1952	90.1952	90.1952	90.1952	1,819.00
18:20	89.4344	89.4344	89.4344	89.4344	9,016.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	81.9194	78.06	78.06	81.9194	44,412.00
26.09.2025 11:00	83.69	78.1869	78.1869	80.9532	153,259.00
26.09.2025 11:30	89.7332	80.3141	80.5166	80.4129	344,170.00
26.09.2025 12:00	81.67	79.9912	80.5215	81.67	442,831.00
26.09.2025 12:30	82.9266	81.4137	81.4137	82.3571	248,065.00
26.09.2025 13:00	83.8219	82.3857	82.5303	83.6425	173,464.00
26.09.2025 13:30	85.8779	83.8243	83.8596	85.4531	154,870.00
26.09.2025 14:00	85.2928	84.5069	84.5962	84.6183	177,980.00
26.09.2025 14:30	85.2497	84.5991	84.7209	85.0254	272,235.00
26.09.2025 15:00	85.2647	84.7829	84.9365	84.9891	183,814.00
26.09.2025 15:30	84.9815	84.3944	84.9333	84.6017	180,422.00
26.09.2025 16:00	85	84.3753	84.3753	84.7701	356,620.00
26.09.2025 16:30	84.9449	83.6825	84.6294	83.7363	259,184.00
26.09.2025 17:00	84.1092	82.9541	83.1701	84.1092	408,426.00
26.09.2025 17:30	84.6852	83.904	84.0586	84.3484	373,726.00
26.09.2025 18:00	84.4463	83.4704	84.3094	83.8	723,995.00
29.09.2025 10:00	87.0395	83.9452	84.7	86.6195	26,548.00
29.09.2025 10:30	87.34	85.8692	86.1166	86.8161	62,778.00
29.09.2025 11:00	87.6225	87.0738	87.0738	87.615	48,861.00
29.09.2025 11:30	88.0547	87.6216	87.6882	87.8706	62,428.00
29.09.2025 12:00	88.9537	87.5293	87.9277	88.8661	80,460.00
29.09.2025 12:30	89.4327	88.8058	88.8704	88.8597	145,031.00
29.09.2025 13:00	89.794	88.8385	88.8392	89.794	156,698.00
29.09.2025 13:30	89.7962	89.1498	89.721	89.275	217,401.00
29.09.2025 14:00	89.319	89.0652	89.275	89.1314	169,217.00
29.09.2025 14:30	89.8012	89.0198	89.0934	89.7804	324,320.00
29.09.2025 15:00	90.8044	89.7601	89.7867	90.7992	193,042.00
29.09.2025 15:30	91.0629	89.5826	90.7919	90.1313	178,223.00
29.09.2025 16:00	91.0036	90.1986	90.1986	90.8477	271,140.00
29.09.2025 16:30	91.2506	90.6109	90.8553	91.1446	189,147.00
29.09.2025 17:00	91.541	90.8408	91.1902	91.335	221,578.00
29.09.2025 17:30	91.6011	91.2607	91.3794	91.2607	275,303.00
29.09.2025 18:00	91.4219	90.809	91.1294	91.0501	282,568.00
30.09.2025 10:00	92.8296	91.1563	91.1563	92.2759	1,337.00
30.09.2025 10:30	92.278	90.4783	92.278	90.6002	2,116.00
30.09.2025 11:00	88.77	87.9308	87.9308	88.6447	1,257.00
30.09.2025 11:30	89.9576	88.2732	88.5121	89.9576	2,290.00
30.09.2025 12:00	90.2763	82.1149	89.9649	90.2713	11,558.00
30.09.2025 12:30	90.6737	90.1701	90.6737	90.3419	16,410.00
30.09.2025 13:00	90.6548	90.2003	90.2003	90.6397	51,021.00
30.09.2025 13:30	90.8863	90.5056	90.7589	90.7854	47,601.00
30.09.2025 14:00	90.819	90.152	90.7888	90.152	32,578.00
30.09.2025 14:30	90.1677	89.52	90.1677	89.58	50,042.00
30.09.2025 15:00	92.85	89.6578	89.6578	92.7751	22,551.00
30.09.2025 15:30	92.5097	91.6666	91.9539	91.8844	57,784.00
30.09.2025 16:00	92.3464	91.8464	91.8464	92.2	35,086.00
30.09.2025 16:30	92.5273	91.8726	92.058	92.1513	65,377.00
30.09.2025 17:00	92.4281	91.8456	91.9967	92.4281	74,294.00
30.09.2025 17:30	92.5804	92.0141	92.3547	92.4613	67,536.00
30.09.2025 18:00	92.8606	92.4817	92.622	92.8172	69,127.00
01.10.2025 10:00	93.12	91.1153	92.38	91.3788	3,430.00
01.10.2025 10:30	91.38	91.2575	91.2575	91.3633	1,046.00
01.10.2025 11:00	91.58	90.935	91.5579	91.0115	10,799.00
01.10.2025 11:30	91.4901	91.0054	91.0054	91.184	25,214.00
01.10.2025 12:00	91.4588	91.12	91.3124	91.2019	12,701.00
01.10.2025 12:30	91.4605	91.128	91.2317	91.128	8,618.00
01.10.2025 13:00	92.4443	91.1084	91.1986	92.4443	12,966.00
01.10.2025 13:30	92.7893	91.7981	92.472	92.1212	23,327.00
01.10.2025 14:00	92.1686	91.801	92.1306	92.1686	25,278.00
01.10.2025 14:30	92.228	91.7604	92.1867	91.9752	22,883.00
01.10.2025 15:00	92.009	91.6784	91.8482	91.979	43,165.00
01.10.2025 15:30	92.7181	91.5102	92.0143	91.5102	46,973.00
01.10.2025 16:00	91.8672	91.4351	91.5208	91.4351	52,155.00
01.10.2025 16:30	91.8099	91.2108	91.5294	91.2971	57,788.00
01.10.2025 17:00	91.583	91.1643	91.2714	91.5101	69,861.00
01.10.2025 17:30	91.8674	91.4436	91.5388	91.4907	90,723.00
01.10.2025 18:00	91.6616	91.4802	91.5241	91.6616	102,057.00
02.10.2025 10:00	94.04	93.1532	93.5888	93.93	410.00
02.10.2025 10:30	94.7539	93.9688	93.9688	94.6594	6,504.00
02.10.2025 11:00	94.6885	93.8034	94.685	93.8587	10,075.00
02.10.2025 11:30	93.8975	92.9155	93.8975	92.9502	28,282.00
02.10.2025 12:00	92.7707	92.1685	92.3289	92.5911	24,436.00
02.10.2025 12:30	92.9628	92.616	92.616	92.7303	24,158.00
02.10.2025 13:00	92.8667	91.9282	92.687	92.0424	35,412.00
02.10.2025 13:30	92.2703	91.9067	91.9262	91.9948	45,769.00
02.10.2025 14:00	92.4228	91.9069	92.0419	92.4228	47,486.00
02.10.2025 14:30	92.4641	92.1437	92.33	92.4591	51,847.00
02.10.2025 15:00	92.4562	92.2144	92.3218	92.4562	45,996.00
02.10.2025 15:30	92.4277	92.1959	92.3746	92.2561	87,016.00
02.10.2025 16:00	92.2776	92.0525	92.2274	92.1276	86,832.00
02.10.2025 16:30	92.1232	90.6532	92.1232	91.103	72,226.00
02.10.2025 17:00	91.218	90.16	91.218	90.7079	76,484.00
02.10.2025 17:30	91.1393	90.7427	90.7437	90.7733	78,491.00
02.10.2025 18:00	90.7211	89.3004	90.6483	90.18	154,267.00

צרו איתנו קשר *5988