גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו-האול הולדינג B > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו-האול הולדינג B

U-Haul Holding B

מניה UHAL/B ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	64.61	64.61	64.61	64.61	0.00
17:00	64.87	64.87	64.87	64.87	2,432.00
17:10	64.97	64.97	64.97	64.97	578.00
17:20	64.67	64.67	64.67	64.67	2,014.00
17:30	64.54	64.54	64.54	64.54	1,783.00
17:40	64.795	64.795	64.795	64.795	1,700.00
17:50	64.595	64.595	64.595	64.595	1,586.00
18:00	64.53	64.53	64.53	64.53	1,202.00
18:10	64.51	64.51	64.51	64.51	1,756.00
18:20	64.53	64.53	64.53	64.53	1,151.00
18:30	64.38	64.38	64.38	64.38	1,496.00
18:40	64.405	64.405	64.405	64.405	1,163.00
18:50	64.435	64.435	64.435	64.435	988.00
19:00	64.275	64.275	64.275	64.275	2,318.00
19:10	64.3	64.3	64.3	64.3	1,530.00
19:20	64.09	64.09	64.09	64.09	3,596.00
19:30	64.05	64.05	64.05	64.05	1,162.00
19:40	64.07	64.07	64.07	64.07	1,685.00
19:50	64.02	64.02	64.02	64.02	711.00
20:00	63.99	63.99	63.99	63.99	1,655.00
20:10	63.86	63.86	63.86	63.86	1,561.00
20:20	64.01	64.01	64.01	64.01	1,337.00
20:30	64.03	64.03	64.03	64.03	1,183.00
20:40	64.055	64.055	64.055	64.055	2,191.00
20:50	64.1	64.1	64.1	64.1	1,138.00
21:00	64.06	64.06	64.06	64.06	10,322.00
21:10	64.26	64.26	64.26	64.26	1,254.00
21:20	64.21	64.21	64.21	64.21	1,568.00
21:30	64.13	64.13	64.13	64.13	2,144.00
21:40	64.18	64.18	64.18	64.18	3,367.00
21:50	64.21	64.21	64.21	64.21	2,003.00
22:00	63.98	63.98	63.98	63.98	3,112.00
22:10	63.895	63.895	63.895	63.895	2,075.00
22:20	64.02	64.02	64.02	64.02	3,266.00
22:30	64.03	64.03	64.03	64.03	2,895.00
22:40	64.02	64.02	64.02	64.02	2,066.00
22:50	64.12	64.12	64.12	64.12	7,139.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	65.29	64.94	65.29	65.22	19,219.00
14.08.2026 17:30	65.48	65.23	65.23	65.285	19,036.00
14.08.2026 18:00	65.49	65.28	65.38	65.49	19,555.00
14.08.2026 18:30	65.465	65.055	65.465	65.055	46,689.00
14.08.2026 19:00	65.3275	65.17	65.2	65.24	36,885.00
14.08.2026 19:30	65.4	65.05	65.135	65.05	52,591.00
14.08.2026 20:00	65.25	65.12	65.14	65.215	78,399.00
14.08.2026 20:30	65.3	64.96	65.2	64.96	65,612.00
14.08.2026 21:00	65.11	65	65.01	65.11	38,487.00
14.08.2026 21:30	65.19	65.105	65.135	65.15	47,596.00
14.08.2026 22:00	65.22	65.09	65.2	65.22	63,009.00
14.08.2026 22:30	65.29	64.9	65.185	65.19	149,014.00
17.08.2026 16:30	64.985	64.26	64.26	64.985	658.00
17.08.2026 17:00	65.01	64.79	64.95	64.79	3,023.00
17.08.2026 17:30	65.07	64.735	64.88	65.07	8,356.00
17.08.2026 18:00	65.1	64.665	65.1	64.69	8,619.00
17.08.2026 18:30	64.685	64.505	64.685	64.6375	25,328.00
17.08.2026 19:00	65.03	64.745	64.77	65.03	30,184.00
17.08.2026 19:30	65.16	65.055	65.055	65.16	23,593.00
17.08.2026 20:00	65.15	64.91	65.15	64.9401	41,852.00
17.08.2026 20:30	64.89	64.71	64.89	64.76	30,385.00
17.08.2026 21:00	64.83	64.685	64.78	64.83	66,282.00
17.08.2026 21:30	64.77	64.6	64.77	64.6	72,364.00
17.08.2026 22:00	64.645	64.49	64.55	64.59	103,150.00
17.08.2026 22:30	64.71	64.5175	64.68	64.59	211,580.00
18.08.2026 16:30	64.73	64.355	64.58	64.59	1,111.00
18.08.2026 17:00	64.83	64.7	64.83	64.78	1,840.00
18.08.2026 17:30	64.95	64.95	64.95	64.95	876.00
18.08.2026 18:00	64.955	64.56	64.955	64.5725	8,208.00
18.08.2026 18:30	64.56	64.345	64.56	64.345	9,566.00
18.08.2026 19:00	64.53	64.285	64.285	64.52	15,326.00
18.08.2026 19:30	64.59	64.32	64.59	64.32	38,558.00
18.08.2026 20:00	64.41	64.17	64.35	64.17	27,602.00
18.08.2026 20:30	64.32	64.14	64.2	64.29	53,155.00
18.08.2026 21:00	64.33	64.12	64.29	64.135	70,386.00
18.08.2026 21:30	64.41	64.2075	64.24	64.41	65,155.00
18.08.2026 22:00	64.38	63.92	64.35	64.18	92,370.00
18.08.2026 22:30	64.26	63.78	64.11	63.78	214,162.00
19.08.2026 16:30	64.93	63.95	64.18	64.82	1,093.00
19.08.2026 17:00	64.97	64.52	64.965	64.835	5,004.00
19.08.2026 17:30	64.795	64.435	64.66	64.51	7,683.00
19.08.2026 18:00	64.57	64.38	64.57	64.405	7,496.00
19.08.2026 18:30	64.435	64.2675	64.405	64.3	13,135.00
19.08.2026 19:00	64.31	63.97	64.29	63.97	22,778.00
19.08.2026 19:30	64.075	63.98	64.015	63.985	21,543.00
19.08.2026 20:00	64.095	63.86	63.97	64.035	24,582.00
19.08.2026 20:30	64.22	63.985	64	64.22	28,577.00
19.08.2026 21:00	64.26	64.07	64.15	64.18	69,019.00
19.08.2026 21:30	64.26	63.98	64.18	63.99	46,236.00
19.08.2026 22:00	64.03	63.895	63.895	64	78,939.00
19.08.2026 22:30	64.17	63.86	63.985	63.965	209,399.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	52.49	51.62	52.22	51.79	298,552.00
22.08.2025	54.26	51.90	52.19	53.79	300,181.00
25.08.2025	53.64	52.00	53.38	52.19	229,247.00
26.08.2025	52.57	51.72	52.38	52.50	651,478.00
27.08.2025	53.02	52.16	52.16	52.74	300,115.00
28.08.2025	53.17	51.58	53.17	52.04	278,816.00
29.08.2025	52.31	51.46	52.08	52.24	284,478.00
02.09.2025	52.20	50.80	51.62	51.80	215,568.00
03.09.2025	51.99	51.28	51.74	51.63	259,366.00
04.09.2025	52.64	51.53	51.75	52.63	249,585.00
05.09.2025	53.75	52.35	52.61	53.57	338,719.00
08.09.2025	54.21	51.26	54.00	51.63	1,092,626.00
09.09.2025	52.86	51.67	52.01	52.73	423,570.00
10.09.2025	53.10	52.02	52.43	52.42	418,037.00
11.09.2025	53.79	52.20	52.35	53.55	427,891.00
12.09.2025	53.51	52.36	53.51	52.66	277,012.00
15.09.2025	53.10	51.47	52.80	51.64	363,547.00
16.09.2025	52.20	51.43	51.72	51.95	280,036.00
17.09.2025	53.35	51.22	52.00	51.34	387,360.00
29.09.2025	57.70	57.14	57.50	57.67	41,490.00
30.09.2025	57.76	56.60	57.76	57.07	49,413.00
01.10.2025	57.49	56.83	56.93	57.08	53,244.00
02.10.2025	57.73	56.97	57.09	57.52	60,600.00
03.10.2025	58.01	57.01	57.82	57.12	48,260.00
06.10.2025	56.96	56.15	56.96	56.42	73,430.00
07.10.2025	56.80	55.03	56.52	55.03	55,985.00
08.10.2025	56.24	54.58	55.02	55.77	69,418.00
09.10.2025	56.08	55.29	55.88	55.64	56,901.00
10.10.2025	55.98	54.28	55.62	54.28	76,047.00
13.10.2025	55.82	54.50	54.56	55.82	58,003.00
14.10.2025	56.24	55.50	55.81	55.83	44,024.00
15.10.2025	56.37	55.29	56.00	55.56	32,878.00
16.10.2025	56.44	55.44	55.65	55.84	77,914.00
17.10.2025	55.85	54.70	55.34	55.49	45,185.00
20.10.2025	50.94	50.30	50.30	50.77	107,744.00
21.10.2025	51.50	50.63	50.88	51.25	112,261.00
22.10.2025	51.49	50.47	51.14	50.62	111,467.00
23.10.2025	50.81	49.74	50.58	50.32	203,360.00
24.10.2025	50.85	50.30	50.58	50.71	99,643.00
27.10.2025	50.90	49.98	50.85	50.21	156,246.00
28.10.2025	50.39	49.46	50.11	49.65	166,402.00
29.10.2025	49.76	48.51	49.69	48.74	201,182.00
30.10.2025	48.90	47.54	48.68	47.74	176,868.00
31.10.2025	48.63	46.92	47.42	48.49	558,505.00
03.11.2025	48.62	47.59	48.34	48.45	223,819.00
04.11.2025	49.20	47.83	48.28	49.15	184,471.00
05.11.2025	49.54	48.63	49.20	48.74	235,372.00
06.11.2025	50.44	47.76	48.88	48.61	290,060.00
07.11.2025	49.21	48.42	48.60	48.45	247,886.00
10.11.2025	48.54	47.45	48.54	47.84	195,145.00
11.11.2025	48.66	47.60	47.85	48.24	185,036.00
12.11.2025	48.70	47.93	47.93	48.20	230,950.00
13.11.2025	48.41	46.72	47.70	46.76	264,027.00
14.11.2025	47.51	46.15	46.72	47.21	338,089.00
17.11.2025	47.52	44.90	46.90	45.08	331,041.00
18.11.2025	45.38	44.57	44.85	44.79	357,686.00
19.11.2025	45.58	44.40	44.78	45.32	245,258.00
20.11.2025	46.28	45.01	45.63	45.04	342,833.00
21.11.2025	46.55	44.96	45.40	46.45	221,878.00
24.11.2025	46.44	45.47	46.03	45.83	2,345,756.00
25.11.2025	47.47	45.65	46.41	47.19	216,420.00
26.11.2025	48.02	47.01	47.38	47.70	470,812.00
28.11.2025	48.44	47.55	47.80	48.15	175,140.00
01.12.2025	48.89	47.63	47.94	48.30	299,338.00
02.12.2025	48.74	47.52	47.77	48.72	155,811.00
03.12.2025	49.88	48.86	49.17	49.59	215,813.00
04.12.2025	49.83	48.58	49.67	48.76	219,141.00
05.12.2025	49.41	48.58	48.76	48.76	234,245.00
08.12.2025	49.21	48.14	48.46	48.60	249,851.00
09.12.2025	48.80	46.91	48.53	46.96	224,447.00
10.12.2025	50.35	47.60	47.62	50.23	254,078.00
11.12.2025	51.12	50.05	50.54	50.42	268,188.00
12.12.2025	50.72	49.26	50.42	49.46	147,878.00
15.12.2025	49.63	48.12	49.86	48.81	259,800.00
16.12.2025	49.12	48.11	48.93	48.48	154,483.00
17.12.2025	49.32	48.23	49.14	48.32	180,019.00
18.12.2025	49.03	47.55	48.78	48.36	129,000.00
19.12.2025	48.05	47.29	47.71	47.42	228,412.00
22.12.2025	48.11	47.34	47.11	47.78	194,351.00
23.12.2025	47.72	47.16	47.36	47.37	106,175.00
24.12.2025	47.59	47.11	47.36	47.56	96,580.00
26.12.2025	47.81	47.34	47.49	47.65	115,077.00
29.12.2025	47.77	46.83	47.76	46.84	171,441.00
30.12.2025	47.35	46.75	46.79	47.29	140,258.00
31.12.2025	47.26	46.67	47.10	46.73	106,632.00
02.01.2026	47.33	46.46	46.72	46.83	136,740.00
05.01.2026	49.24	46.90	46.89	48.95	187,189.00
06.01.2026	49.49	48.28	48.63	49.34	190,339.00
07.01.2026	49.97	48.49	49.26	49.14	118,416.00
08.01.2026	50.42	48.59	49.30	50.40	111,681.00
09.01.2026	50.81	49.82	50.43	50.63	104,863.00
12.01.2026	51.15	50.22	50.42	50.74	133,869.00
13.01.2026	51.79	50.40	51.06	51.77	132,875.00
14.01.2026	52.33	51.28	51.50	51.99	102,964.00
15.01.2026	53.18	51.95	52.17	52.68	78,842.00
16.01.2026	52.79	52.32	52.69	52.51	108,308.00
20.01.2026	52.30	51.26	52.20	51.50	133,236.00
21.01.2026	53.81	52.22	51.82	53.69	161,872.00
22.01.2026	54.57	53.73	54.00	53.85	143,338.00
23.01.2026	53.82	53.01	53.39	53.19	101,119.00
26.01.2026	53.35	52.10	53.07	52.35	114,101.00
27.01.2026	52.72	51.75	52.29	51.81	141,405.00
28.01.2026	51.76	50.59	51.88	50.64	178,125.00
29.01.2026	51.99	50.52	50.80	51.93	292,221.00
30.01.2026	51.63	50.49	51.40	51.34	188,369.00
02.02.2026	52.12	50.79	51.15	51.83	169,745.00
03.02.2026	53.36	51.54	52.00	52.16	245,619.00
04.02.2026	54.07	52.03	52.32	53.29	207,928.00
05.02.2026	51.94	45.37	51.60	45.59	382,913.00
06.02.2026	46.94	45.41	46.06	45.70	521,260.00
09.02.2026	45.69	44.18	45.64	45.03	666,904.00
10.02.2026	46.90	45.15	45.51	46.46	328,853.00
11.02.2026	47.20	45.34	46.46	45.49	295,170.00
12.02.2026	46.57	43.93	46.12	44.86	260,193.00
13.02.2026	46.21	44.58	44.93	45.99	190,636.00
17.02.2026	46.86	45.62	46.09	46.55	173,364.00
18.02.2026	47.95	46.51	46.51	47.59	213,540.00
19.02.2026	48.00	46.96	47.09	47.79	142,750.00
20.02.2026	48.47	47.35	47.63	47.85	139,581.00
23.02.2026	47.52	46.42	47.49	46.90	176,232.00
24.02.2026	48.02	47.10	46.71	47.27	166,177.00
25.02.2026	47.21	46.00	47.36	46.47	172,801.00
26.02.2026	47.42	45.94	46.47	46.88	170,392.00
27.02.2026	47.18	45.89	46.59	47.12	210,212.00
02.03.2026	48.62	45.92	46.26	48.27	187,912.00
03.03.2026	48.31	46.42	47.72	47.24	168,722.00
04.03.2026	48.07	47.12	48.07	47.20	195,234.00
05.03.2026	47.31	46.53	47.03	47.10	242,106.00
06.03.2026	46.44	45.28	46.49	46.13	175,976.00
09.03.2026	45.44	44.42	45.67	45.20	174,598.00
10.03.2026	45.44	44.60	45.23	44.70	184,716.00
11.03.2026	45.08	43.97	44.78	44.08	161,347.00
12.03.2026	43.99	42.15	44.17	42.38	355,901.00
13.03.2026	43.16	42.37	42.92	42.99	99,212.00
16.03.2026	43.42	42.28	42.95	42.42	130,295.00
17.03.2026	43.73	42.59	42.72	42.63	192,095.00
18.03.2026	42.84	41.37	42.51	41.39	333,235.00
19.03.2026	41.06	40.21	41.26	40.61	381,888.00
20.03.2026	40.96	39.67	40.49	39.92	283,111.00
23.03.2026	42.22	40.92	40.91	42.08	189,534.00
24.03.2026	42.98	41.18	41.75	41.81	171,265.00
25.03.2026	43.21	42.10	42.51	42.87	169,817.00
26.03.2026	43.29	42.33	42.71	42.88	257,388.00
27.03.2026	43.42	42.42	42.90	42.89	142,028.00
30.03.2026	43.90	42.89	43.04	43.27	146,294.00
31.03.2026	45.16	43.49	43.78	44.65	184,993.00
01.04.2026	45.48	44.12	44.82	44.12	147,750.00
02.04.2026	44.72	43.10	43.58	44.04	265,333.00
06.04.2026	45.08	43.52	43.64	44.91	219,994.00
07.04.2026	45.80	44.66	44.76	45.08	133,082.00
08.04.2026	47.08	46.00	46.64	46.67	143,565.00
09.04.2026	46.93	46.12	46.12	46.40	156,551.00
10.04.2026	47.33	46.36	46.40	47.31	96,521.00
13.04.2026	48.39	46.61	47.35	48.17	207,722.00
14.04.2026	48.67	47.54	48.52	47.61	155,768.00
15.04.2026	47.89	46.71	48.07	47.08	141,747.00
16.04.2026	48.14	47.12	47.18	47.74	95,223.00
17.04.2026	49.26	48.27	48.48	48.98	120,526.00
20.04.2026	49.92	48.81	49.01	49.43	96,676.00
21.04.2026	50.24	49.16	49.54	49.75	87,458.00
22.04.2026	50.49	49.27	50.26	49.50	107,672.00
23.04.2026	50.26	49.37	49.76	49.54	143,611.00
24.04.2026	49.29	48.60	49.10	48.86	153,948.00
27.04.2026	49.38	48.64	49.28	48.67	160,421.00
28.04.2026	49.34	48.55	49.26	48.98	128,359.00
29.04.2026	48.54	46.66	48.45	47.38	133,936.00
30.04.2026	48.14	47.01	47.42	47.70	159,136.00
01.05.2026	48.17	47.40	47.65	48.11	111,213.00
05.05.2026	47.99	47.01	47.25	47.09	158,345.00
06.05.2026	48.82	46.80	48.23	48.05	945,526.00
07.05.2026	48.29	47.37	48.17	47.90	171,566.00
08.05.2026	48.68	47.74	48.19	48.31	151,103.00
11.05.2026	48.54	47.45	47.98	47.49	115,272.00
12.05.2026	47.49	46.44	47.35	46.73	99,234.00
13.05.2026	46.72	45.42	46.13	46.01	121,581.00
14.05.2026	46.34	45.50	45.77	45.72	124,793.00
15.05.2026	45.76	44.74	45.56	44.87	123,243.00
18.05.2026	45.91	44.75	45.23	45.39	196,204.00
19.05.2026	45.47	44.55	45.21	44.79	118,827.00
20.05.2026	46.09	44.29	45.00	45.98	154,957.00
21.05.2026	46.89	44.90	45.31	46.81	193,119.00
22.05.2026	47.25	46.34	46.81	47.10	222,619.00
26.05.2026	47.42	46.27	47.33	46.31	186,208.00
27.05.2026	47.27	46.51	46.90	47.06	237,565.00
28.05.2026	52.41	43.87	46.80	51.87	542,943.00
29.05.2026	52.42	50.52	51.49	51.98	322,595.00
01.06.2026	51.80	49.96	51.37	50.56	237,574.00
02.06.2026	50.93	49.76	50.29	50.28	305,277.00
03.06.2026	50.33	49.11	50.00	49.26	98,409.00
04.06.2026	50.47	49.08	49.82	50.43	155,900.00
05.06.2026	51.90	50.25	50.73	51.54	101,878.00
08.06.2026	53.51	52.00	51.76	53.20	149,064.00
09.06.2026	55.37	52.81	53.62	55.00	347,218.00
10.06.2026	55.28	54.34	54.34	54.54	134,897.00
11.06.2026	55.05	54.24	54.90	54.59	141,689.00
12.06.2026	55.70	54.00	54.56	55.40	205,371.00
15.06.2026	55.95	54.87	55.19	55.01	164,351.00
16.06.2026	56.07	54.94	55.50	55.06	139,491.00
17.06.2026	55.71	53.73	54.66	54.02	155,366.00
18.06.2026	55.10	54.38	54.84	54.88	183,638.00
22.06.2026	55.79	54.23	54.38	55.43	258,620.00
23.06.2026	56.59	54.51	55.57	55.43	242,059.00
24.06.2026	56.71	55.59	55.94	56.50	468,730.00
25.06.2026	58.16	56.56	56.71	58.06	227,047.00
26.06.2026	58.99	57.89	58.09	58.83	629,379.00
29.06.2026	59.46	57.97	58.26	59.13	250,516.00
30.06.2026	58.62	57.50	58.42	57.74	193,754.00
01.07.2026	58.87	57.31	57.51	58.39	218,560.00
02.07.2026	59.42	58.48	58.23	59.36	166,998.00
06.07.2026	59.78	58.30	58.68	58.58	123,756.00
07.07.2026	59.56	58.25	59.06	58.41	180,191.00
08.07.2026	58.53	56.74	58.41	56.78	70,353.00
09.07.2026	59.18	57.04	57.05	58.59	166,660.00
10.07.2026	59.33	58.80	58.45	59.17	77,860.00
13.07.2026	60.03	59.20	59.99	59.77	131,416.00
14.07.2026	60.50	59.72	59.97	60.15	145,250.00
15.07.2026	61.20	60.25	60.44	60.81	126,144.00
16.07.2026	63.31	60.58	61.08	63.29	115,701.00
17.07.2026	63.76	62.29	63.47	62.30	105,682.00
20.07.2026	62.78	62.07	62.31	62.08	129,334.00
21.07.2026	62.40	61.13	61.73	62.21	108,667.00
22.07.2026	62.86	61.88	61.78	62.79	146,280.00
23.07.2026	63.72	62.60	62.72	62.82	122,409.00
24.07.2026	63.13	61.98	63.13	62.71	164,883.00
27.07.2026	64.35	62.55	62.55	64.14	102,784.00
28.07.2026	65.05	64.34	64.24	64.48	151,867.00
29.07.2026	64.63	63.16	63.24	63.37	91,482.00
30.07.2026	63.79	62.38	63.43	62.87	118,940.00
31.07.2026	63.55	62.11	63.58	62.64	137,791.00
03.08.2026	63.98	62.60	63.03	63.57	83,596.00
04.08.2026	64.97	63.50	63.58	64.64	137,439.00
05.08.2026	65.01	63.76	64.32	64.97	97,022.00
06.08.2026	66.90	61.73	63.29	65.37	194,781.00
07.08.2026	66.70	64.58	64.58	66.01	144,416.00
10.08.2026	66.40	64.70	66.17	64.72	126,558.00
11.08.2026	65.84	64.12	64.74	64.47	422,751.00
12.08.2026	65.57	63.98	64.46	65.07	308,852.00
13.08.2026	66.00	64.27	64.97	64.97	174,312.00
14.08.2026	65.49	63.90	64.72	65.21	124,997.00
17.08.2026	65.16	64.26	64.43	64.52	124,082.00
18.08.2026	64.96	63.75	64.44	63.83	117,164.00
19.08.2026	64.97	63.86	64.87	63.96	106,725.00

צרו איתנו קשר *5988