גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו-האול הולדינג B > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו-האול הולדינג B

U-Haul Holding B

מניה UHAL/B ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.27	54.27	54.27	54.27	0.00
16:50	54.19	54.19	54.19	54.19	593.00
17:00	54.19	54.19	54.19	54.19	1,600.00
17:10	53.985	53.985	53.985	53.985	974.00
17:20	54.13	54.13	54.13	54.13	2,843.00
17:30	53.885	53.885	53.885	53.885	2,224.00
17:40	53.92	53.92	53.92	53.92	1,360.00
17:50	53.9	53.9	53.9	53.9	1,820.00
18:00	54.04	54.04	54.04	54.04	1,762.00
18:10	53.99	53.99	53.99	53.99	906.00
18:20	54.02	54.02	54.02	54.02	6,777.00
18:30	53.965	53.965	53.965	53.965	2,356.00
18:40	53.89	53.89	53.89	53.89	2,011.00
18:50	53.885	53.885	53.885	53.885	1,544.00
19:00	53.835	53.835	53.835	53.835	856.00
19:10	53.74	53.74	53.74	53.74	2,744.00
19:20	53.855	53.855	53.855	53.855	2,788.00
19:30	53.945	53.945	53.945	53.945	655.00
19:40	53.99	53.99	53.99	53.99	4,668.00
19:50	54.015	54.015	54.015	54.015	910.00
20:00	53.89	53.89	53.89	53.89	2,604.00
20:10	53.885	53.885	53.885	53.885	1,361.00
20:20	53.94	53.94	53.94	53.94	1,430.00
20:30	53.915	53.915	53.915	53.915	1,634.00
20:40	53.94	53.94	53.94	53.94	2,729.00
20:50	53.98	53.98	53.98	53.98	4,759.00
21:00	53.885	53.885	53.885	53.885	2,247.00
21:10	53.8625	53.8625	53.8625	53.8625	2,160.00
21:20	53.89	53.89	53.89	53.89	2,488.00
21:30	53.795	53.795	53.795	53.795	2,896.00
21:40	53.71	53.71	53.71	53.71	3,364.00
21:50	53.585	53.585	53.585	53.585	4,127.00
22:00	53.455	53.455	53.455	53.455	2,072.00
22:10	53.53	53.53	53.53	53.53	5,882.00
22:20	53.405	53.405	53.405	53.405	5,020.00
22:30	53.215	53.215	53.215	53.215	4,473.00
22:40	53.075	53.075	53.075	53.075	9,062.00
22:50	53.24	53.24	53.24	53.24	7,614.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	52.925	52.6101	52.925	52.91	4,059.00
01.10.2026 17:30	52.87	52.74	52.87	52.82	5,493.00
01.10.2026 18:00	53.21	52.755	52.86	53.105	10,910.00
01.10.2026 18:30	53.415	53.13	53.13	53.36	13,163.00
01.10.2026 19:00	53.47	53.36	53.47	53.43	17,838.00
01.10.2026 19:30	53.665	53.47	53.47	53.595	16,561.00
01.10.2026 20:00	53.89	53.74	53.74	53.84	40,377.00
01.10.2026 20:30	53.89	53.66	53.88	53.66	38,474.00
01.10.2026 21:00	53.618	53.3952	53.51	53.3952	34,319.00
01.10.2026 21:30	53.735	53.5782	53.655	53.595	44,990.00
01.10.2026 22:00	53.74	53.58	53.615	53.735	137,693.00
01.10.2026 22:30	53.98	53.57	53.81	53.98	233,631.00
02.10.2026 16:30	55	54.32	54.445	54.75	1,457.00
02.10.2026 17:00	54.835	54.55	54.67	54.8	9,762.00
02.10.2026 17:30	55.01	54.64	54.64	54.86	25,065.00
02.10.2026 18:00	54.925	54.74	54.925	54.79	37,751.00
02.10.2026 18:30	54.94	54.82	54.835	54.855	22,244.00
02.10.2026 19:00	54.875	54.69	54.875	54.7	18,533.00
02.10.2026 19:30	54.9	54.7	54.745	54.76	37,518.00
02.10.2026 20:00	54.885	54.66	54.79	54.66	50,719.00
02.10.2026 20:30	54.76	54.61	54.61	54.72	37,153.00
02.10.2026 21:00	54.7249	54.515	54.7	54.57	45,124.00
02.10.2026 21:30	54.87	54.55	54.57	54.82	63,062.00
02.10.2026 22:00	54.88	54.72	54.825	54.76	120,917.00
02.10.2026 22:30	54.72	54.21	54.72	54.36	264,345.00
05.10.2026 16:30	54.49	54.16	54.34	54.305	416.00
05.10.2026 17:00	54.9475	54.45	54.45	54.9475	1,898.00
05.10.2026 17:30	54.79	54.43	54.79	54.505	8,858.00
05.10.2026 18:00	54.495	54.34	54.34	54.49	9,157.00
05.10.2026 18:30	54.65	54.29	54.555	54.3	14,700.00
05.10.2026 19:00	54.385	54.3	54.34	54.385	16,189.00
05.10.2026 19:30	54.5	54.4115	54.4151	54.48	22,464.00
05.10.2026 20:00	54.56	54.46	54.52	54.51	28,700.00
05.10.2026 20:30	54.545	54.3	54.545	54.34	38,309.00
05.10.2026 21:00	54.48	54.38	54.44	54.48	25,496.00
05.10.2026 21:30	54.52	54.39	54.52	54.42	40,957.00
05.10.2026 22:00	54.565	54.43	54.45	54.475	50,093.00
05.10.2026 22:30	54.455	53.82	54.455	53.83	106,305.00
06.10.2026 16:30	54.27	54.1	54.15	54.1	887.00
06.10.2026 17:00	54.13	53.84	54.06	53.84	5,768.00
06.10.2026 17:30	54.04	53.815	53.86	54.04	9,419.00
06.10.2026 18:00	54.05	53.9	53.9262	53.95	30,141.00
06.10.2026 18:30	53.92	53.71	53.92	53.71	27,512.00
06.10.2026 19:00	53.945	53.7369	53.7369	53.945	20,288.00
06.10.2026 19:30	54.02	53.89	53.91	53.89	35,933.00
06.10.2026 20:00	53.94	53.85	53.9	53.94	27,799.00
06.10.2026 20:30	53.98	53.85	53.94	53.85	50,283.00
06.10.2026 21:00	53.89	53.73	53.8625	53.735	61,763.00
06.10.2026 21:30	53.75	53.42	53.75	53.46	95,560.00
06.10.2026 22:00	53.545	53.21	53.52	53.23	137,563.00
06.10.2026 22:30	53.42	53.07	53.19	53.2	283,032.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	56.24	54.58	55.02	55.77	69,418.00
09.10.2025	56.08	55.29	55.88	55.64	56,901.00
10.10.2025	55.98	54.28	55.62	54.28	76,047.00
13.10.2025	55.82	54.50	54.56	55.82	58,003.00
14.10.2025	56.24	55.50	55.81	55.83	44,024.00
15.10.2025	56.37	55.29	56.00	55.56	32,878.00
16.10.2025	56.44	55.44	55.65	55.84	77,914.00
17.10.2025	55.85	54.70	55.34	55.49	45,185.00
20.10.2025	50.94	50.30	50.30	50.77	107,744.00
21.10.2025	51.50	50.63	50.88	51.25	112,261.00
22.10.2025	51.49	50.47	51.14	50.62	111,467.00
23.10.2025	50.81	49.74	50.58	50.32	203,360.00
24.10.2025	50.85	50.30	50.58	50.71	99,643.00
27.10.2025	50.90	49.98	50.85	50.21	156,246.00
28.10.2025	50.39	49.46	50.11	49.65	166,402.00
29.10.2025	49.76	48.51	49.69	48.74	201,182.00
30.10.2025	48.90	47.54	48.68	47.74	176,868.00
31.10.2025	48.63	46.92	47.42	48.49	558,505.00
03.11.2025	48.62	47.59	48.34	48.45	223,819.00
04.11.2025	49.20	47.83	48.28	49.15	184,471.00
05.11.2025	49.54	48.63	49.20	48.74	235,372.00
06.11.2025	50.44	47.76	48.88	48.61	290,060.00
07.11.2025	49.21	48.42	48.60	48.45	247,886.00
10.11.2025	48.54	47.45	48.54	47.84	195,145.00
11.11.2025	48.66	47.60	47.85	48.24	185,036.00
12.11.2025	48.70	47.93	47.93	48.20	230,950.00
13.11.2025	48.41	46.72	47.70	46.76	264,027.00
14.11.2025	47.51	46.15	46.72	47.21	338,089.00
17.11.2025	47.52	44.90	46.90	45.08	331,041.00
18.11.2025	45.38	44.57	44.85	44.79	357,686.00
19.11.2025	45.58	44.40	44.78	45.32	245,258.00
20.11.2025	46.28	45.01	45.63	45.04	342,833.00
21.11.2025	46.55	44.96	45.40	46.45	221,878.00
24.11.2025	46.44	45.47	46.03	45.83	2,345,756.00
25.11.2025	47.47	45.65	46.41	47.19	216,420.00
26.11.2025	48.02	47.01	47.38	47.70	470,812.00
28.11.2025	48.44	47.55	47.80	48.15	175,140.00
01.12.2025	48.89	47.63	47.94	48.30	299,338.00
02.12.2025	48.74	47.52	47.77	48.72	155,811.00
03.12.2025	49.88	48.86	49.17	49.59	215,813.00
04.12.2025	49.83	48.58	49.67	48.76	219,141.00
05.12.2025	49.41	48.58	48.76	48.76	234,245.00
08.12.2025	49.21	48.14	48.46	48.60	249,851.00
09.12.2025	48.80	46.91	48.53	46.96	224,447.00
10.12.2025	50.35	47.60	47.62	50.23	254,078.00
11.12.2025	51.12	50.05	50.54	50.42	268,188.00
12.12.2025	50.72	49.26	50.42	49.46	147,878.00
15.12.2025	49.63	48.12	49.86	48.81	259,800.00
16.12.2025	49.12	48.11	48.93	48.48	154,483.00
17.12.2025	49.32	48.23	49.14	48.32	180,019.00
18.12.2025	49.03	47.55	48.78	48.36	129,000.00
19.12.2025	48.05	47.29	47.71	47.42	228,412.00
22.12.2025	48.11	47.34	47.11	47.78	194,351.00
23.12.2025	47.72	47.16	47.36	47.37	106,175.00
24.12.2025	47.59	47.11	47.36	47.56	96,580.00
26.12.2025	47.81	47.34	47.49	47.65	115,077.00
29.12.2025	47.77	46.83	47.76	46.84	171,441.00
30.12.2025	47.35	46.75	46.79	47.29	140,258.00
31.12.2025	47.26	46.67	47.10	46.73	106,632.00
02.01.2026	47.33	46.46	46.72	46.83	136,740.00
05.01.2026	49.24	46.90	46.89	48.95	187,189.00
06.01.2026	49.49	48.28	48.63	49.34	190,339.00
07.01.2026	49.97	48.49	49.26	49.14	118,416.00
08.01.2026	50.42	48.59	49.30	50.40	111,681.00
09.01.2026	50.81	49.82	50.43	50.63	104,863.00
12.01.2026	51.15	50.22	50.42	50.74	133,869.00
13.01.2026	51.79	50.40	51.06	51.77	132,875.00
14.01.2026	52.33	51.28	51.50	51.99	102,964.00
15.01.2026	53.18	51.95	52.17	52.68	78,842.00
16.01.2026	52.79	52.32	52.69	52.51	108,308.00
20.01.2026	52.30	51.26	52.20	51.50	133,236.00
21.01.2026	53.81	52.22	51.82	53.69	161,872.00
22.01.2026	54.57	53.73	54.00	53.85	143,338.00
23.01.2026	53.82	53.01	53.39	53.19	101,119.00
26.01.2026	53.35	52.10	53.07	52.35	114,101.00
27.01.2026	52.72	51.75	52.29	51.81	141,405.00
28.01.2026	51.76	50.59	51.88	50.64	178,125.00
29.01.2026	51.99	50.52	50.80	51.93	292,221.00
30.01.2026	51.63	50.49	51.40	51.34	188,369.00
02.02.2026	52.12	50.79	51.15	51.83	169,745.00
03.02.2026	53.36	51.54	52.00	52.16	245,619.00
04.02.2026	54.07	52.03	52.32	53.29	207,928.00
05.02.2026	51.94	45.37	51.60	45.59	382,913.00
06.02.2026	46.94	45.41	46.06	45.70	521,260.00
09.02.2026	45.69	44.18	45.64	45.03	666,904.00
10.02.2026	46.90	45.15	45.51	46.46	328,853.00
11.02.2026	47.20	45.34	46.46	45.49	295,170.00
12.02.2026	46.57	43.93	46.12	44.86	260,193.00
13.02.2026	46.21	44.58	44.93	45.99	190,636.00
17.02.2026	46.86	45.62	46.09	46.55	173,364.00
18.02.2026	47.95	46.51	46.51	47.59	213,540.00
19.02.2026	48.00	46.96	47.09	47.79	142,750.00
20.02.2026	48.47	47.35	47.63	47.85	139,581.00
23.02.2026	47.52	46.42	47.49	46.90	176,232.00
24.02.2026	48.02	47.10	46.71	47.27	166,177.00
25.02.2026	47.21	46.00	47.36	46.47	172,801.00
26.02.2026	47.42	45.94	46.47	46.88	170,392.00
27.02.2026	47.18	45.89	46.59	47.12	210,212.00
02.03.2026	48.62	45.92	46.26	48.27	187,912.00
03.03.2026	48.31	46.42	47.72	47.24	168,722.00
04.03.2026	48.07	47.12	48.07	47.20	195,234.00
05.03.2026	47.31	46.53	47.03	47.10	242,106.00
06.03.2026	46.44	45.28	46.49	46.13	175,976.00
09.03.2026	45.44	44.42	45.67	45.20	174,598.00
10.03.2026	45.44	44.60	45.23	44.70	184,716.00
11.03.2026	45.08	43.97	44.78	44.08	161,347.00
12.03.2026	43.99	42.15	44.17	42.38	355,901.00
13.03.2026	43.16	42.37	42.92	42.99	99,212.00
16.03.2026	43.42	42.28	42.95	42.42	130,295.00
17.03.2026	43.73	42.59	42.72	42.63	192,095.00
18.03.2026	42.84	41.37	42.51	41.39	333,235.00
19.03.2026	41.06	40.21	41.26	40.61	381,888.00
20.03.2026	40.96	39.67	40.49	39.92	283,111.00
23.03.2026	42.22	40.92	40.91	42.08	189,534.00
24.03.2026	42.98	41.18	41.75	41.81	171,265.00
25.03.2026	43.21	42.10	42.51	42.87	169,817.00
26.03.2026	43.29	42.33	42.71	42.88	257,388.00
27.03.2026	43.42	42.42	42.90	42.89	142,028.00
30.03.2026	43.90	42.89	43.04	43.27	146,294.00
31.03.2026	45.16	43.49	43.78	44.65	184,993.00
01.04.2026	45.48	44.12	44.82	44.12	147,750.00
02.04.2026	44.72	43.10	43.58	44.04	265,333.00
06.04.2026	45.08	43.52	43.64	44.91	219,994.00
07.04.2026	45.80	44.66	44.76	45.08	133,082.00
08.04.2026	47.08	46.00	46.64	46.67	143,565.00
09.04.2026	46.93	46.12	46.12	46.40	156,551.00
10.04.2026	47.33	46.36	46.40	47.31	96,521.00
13.04.2026	48.39	46.61	47.35	48.17	207,722.00
14.04.2026	48.67	47.54	48.52	47.61	155,768.00
15.04.2026	47.89	46.71	48.07	47.08	141,747.00
16.04.2026	48.14	47.12	47.18	47.74	95,223.00
17.04.2026	49.26	48.27	48.48	48.98	120,526.00
20.04.2026	49.92	48.81	49.01	49.43	96,676.00
21.04.2026	50.24	49.16	49.54	49.75	87,458.00
22.04.2026	50.49	49.27	50.26	49.50	107,672.00
23.04.2026	50.26	49.37	49.76	49.54	143,611.00
24.04.2026	49.29	48.60	49.10	48.86	153,948.00
27.04.2026	49.38	48.64	49.28	48.67	160,421.00
28.04.2026	49.34	48.55	49.26	48.98	128,359.00
29.04.2026	48.54	46.66	48.45	47.38	133,936.00
30.04.2026	48.14	47.01	47.42	47.70	159,136.00
01.05.2026	48.17	47.40	47.65	48.11	111,213.00
05.05.2026	47.99	47.01	47.25	47.09	158,345.00
06.05.2026	48.82	46.80	48.23	48.05	945,526.00
07.05.2026	48.29	47.37	48.17	47.90	171,566.00
08.05.2026	48.68	47.74	48.19	48.31	151,103.00
11.05.2026	48.54	47.45	47.98	47.49	115,272.00
12.05.2026	47.49	46.44	47.35	46.73	99,234.00
13.05.2026	46.72	45.42	46.13	46.01	121,581.00
14.05.2026	46.34	45.50	45.77	45.72	124,793.00
15.05.2026	45.76	44.74	45.56	44.87	123,243.00
18.05.2026	45.91	44.75	45.23	45.39	196,204.00
19.05.2026	45.47	44.55	45.21	44.79	118,827.00
20.05.2026	46.09	44.29	45.00	45.98	154,957.00
21.05.2026	46.89	44.90	45.31	46.81	193,119.00
22.05.2026	47.25	46.34	46.81	47.10	222,619.00
26.05.2026	47.42	46.27	47.33	46.31	186,208.00
27.05.2026	47.27	46.51	46.90	47.06	237,565.00
28.05.2026	52.41	43.87	46.80	51.87	542,943.00
29.05.2026	52.42	50.52	51.49	51.98	322,595.00
01.06.2026	51.80	49.96	51.37	50.56	237,574.00
02.06.2026	50.93	49.76	50.29	50.28	305,277.00
03.06.2026	50.33	49.11	50.00	49.26	98,409.00
04.06.2026	50.47	49.08	49.82	50.43	155,900.00
05.06.2026	51.90	50.25	50.73	51.54	101,878.00
08.06.2026	53.51	52.00	51.76	53.20	149,064.00
09.06.2026	55.37	52.81	53.62	55.00	347,218.00
10.06.2026	55.28	54.34	54.34	54.54	134,897.00
11.06.2026	55.05	54.24	54.90	54.59	141,689.00
12.06.2026	55.70	54.00	54.56	55.40	205,371.00
15.06.2026	55.95	54.87	55.19	55.01	164,351.00
16.06.2026	56.07	54.94	55.50	55.06	139,491.00
17.06.2026	55.71	53.73	54.66	54.02	155,366.00
18.06.2026	55.10	54.38	54.84	54.88	183,638.00
22.06.2026	55.79	54.23	54.38	55.43	258,620.00
23.06.2026	56.59	54.51	55.57	55.43	242,059.00
24.06.2026	56.71	55.59	55.94	56.50	468,730.00
25.06.2026	58.16	56.56	56.71	58.06	227,047.00
26.06.2026	58.99	57.89	58.09	58.83	629,379.00
29.06.2026	59.46	57.97	58.26	59.13	250,516.00
30.06.2026	58.62	57.50	58.42	57.74	193,754.00
01.07.2026	58.87	57.31	57.51	58.39	218,560.00
02.07.2026	59.42	58.48	58.23	59.36	166,998.00
06.07.2026	59.78	58.30	58.68	58.58	123,756.00
07.07.2026	59.56	58.25	59.06	58.41	180,191.00
08.07.2026	58.53	56.74	58.41	56.78	70,353.00
09.07.2026	59.18	57.04	57.05	58.59	166,660.00
10.07.2026	59.33	58.80	58.45	59.17	77,860.00
13.07.2026	60.03	59.20	59.99	59.77	131,416.00
14.07.2026	60.50	59.72	59.97	60.15	145,250.00
15.07.2026	61.20	60.25	60.44	60.81	126,144.00
16.07.2026	63.31	60.58	61.08	63.29	115,701.00
17.07.2026	63.76	62.29	63.47	62.30	105,682.00
20.07.2026	62.78	62.07	62.31	62.08	129,334.00
21.07.2026	62.40	61.13	61.73	62.21	108,667.00
22.07.2026	62.86	61.88	61.78	62.79	146,280.00
23.07.2026	63.72	62.60	62.72	62.82	122,409.00
24.07.2026	63.13	61.98	63.13	62.71	164,883.00
27.07.2026	64.35	62.55	62.55	64.14	102,784.00
28.07.2026	65.05	64.34	64.24	64.48	151,867.00
29.07.2026	64.63	63.16	63.24	63.37	91,482.00
30.07.2026	63.79	62.38	63.43	62.87	118,940.00
31.07.2026	63.55	62.11	63.58	62.64	137,791.00
03.08.2026	63.98	62.60	63.03	63.57	83,596.00
04.08.2026	64.97	63.50	63.58	64.64	137,439.00
05.08.2026	65.01	63.76	64.32	64.97	97,022.00
06.08.2026	66.90	61.73	63.29	65.37	194,781.00
07.08.2026	66.70	64.58	64.58	66.01	144,416.00
10.08.2026	66.40	64.70	66.17	64.72	126,558.00
11.08.2026	65.84	64.12	64.74	64.47	422,751.00
12.08.2026	65.57	63.98	64.46	65.07	308,852.00
13.08.2026	66.00	64.27	64.97	64.97	174,312.00
14.08.2026	65.49	63.90	64.72	65.21	124,997.00
17.08.2026	65.16	64.26	64.43	64.52	124,082.00
18.08.2026	64.96	63.75	64.44	63.83	117,164.00
19.08.2026	64.97	63.86	64.87	63.96	106,725.00
20.08.2026	64.15	63.14	63.84	63.38	134,908.00
21.08.2026	64.38	62.85	63.97	63.13	104,372.00
24.08.2026	63.75	61.99	63.56	62.89	134,961.00
25.08.2026	63.15	61.35	63.06	61.35	99,934.00
26.08.2026	61.72	60.65	61.42	60.76	116,088.00
27.08.2026	61.06	60.18	60.49	60.21	83,233.00
28.08.2026	60.68	59.33	60.83	60.46	95,789.00
31.08.2026	60.70	59.40	60.52	59.60	110,917.00
01.09.2026	60.09	58.76	59.82	59.61	130,073.00
02.09.2026	59.86	58.56	60.46	58.92	68,579.00
03.09.2026	59.56	58.55	58.16	59.48	83,328.00
04.09.2026	59.80	58.86	59.42	58.97	117,440.00
08.09.2026	58.69	56.80	59.16	57.02	136,253.00
09.09.2026	56.83	56.38	56.13	56.50	83,365.00
10.09.2026	56.70	55.85	55.99	56.25	115,005.00
11.09.2026	56.73	55.74	56.53	56.47	73,437.00
14.09.2026	56.74	55.66	56.38	55.96	103,738.00
15.09.2026	56.00	54.81	55.37	55.99	154,405.00
16.09.2026	56.79	55.48	55.50	55.94	108,512.00
17.09.2026	56.42	55.65	56.13	56.42	107,390.00
18.09.2026	56.71	55.67	55.72	56.71	188,909.00
21.09.2026	56.87	55.53	57.22	55.66	103,213.00
22.09.2026	56.39	54.87	55.75	54.90	126,699.00
23.09.2026	54.68	54.07	54.42	54.10	78,719.00
24.09.2026	54.29	53.05	54.11	53.56	82,076.00
25.09.2026	54.15	53.42	53.64	53.47	130,063.00
28.09.2026	53.64	52.89	52.87	53.30	88,908.00
29.09.2026	53.79	53.11	53.17	53.48	93,113.00
30.09.2026	54.03	52.86	53.63	52.86	190,784.00
01.10.2026	53.99	52.51	52.98	53.99	119,369.00
02.10.2026	55.01	54.21	54.44	54.38	139,855.00
05.10.2026	54.95	53.76	54.07	53.80	101,083.00
06.10.2026	54.27	53.07	54.15	53.26	142,560.00

צרו איתנו קשר *5988