גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו-האול הולדינג B > גרפים

עדכון אחרון 08.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו-האול הולדינג B

U-Haul Holding B

מניה UHAL/B ניו-יורק USD

שער

55.77

שינוי

+1.34%

שינוי ב USD

0.74

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.805	54.805	54.805	54.805	0.00
16:50	54.58	54.58	54.58	54.58	1,180.00
17:00	54.93	54.93	54.93	54.93	971.00
17:10	55.1	55.1	55.1	55.1	441.00
17:20	55.1	55.1	55.1	55.1	222.00
17:30	55.51	55.51	55.51	55.51	197.00
17:40	55.54	55.54	55.54	55.54	2,134.00
17:50	55.555	55.555	55.555	55.555	1,619.00
18:00	55.5	55.5	55.5	55.5	1,280.00
18:10	55.53	55.53	55.53	55.53	572.00
18:20	55.6	55.6	55.6	55.6	988.00
18:30	55.615	55.615	55.615	55.615	528.00
18:40	55.615	55.615	55.615	55.615	54.00
18:50	55.59	55.59	55.59	55.59	520.00
19:00	55.5598	55.5598	55.5598	55.5598	571.00
19:10	55.7599	55.7599	55.7599	55.7599	423.00
19:20	55.73	55.73	55.73	55.73	699.00
19:30	55.7	55.7	55.7	55.7	868.00
19:40	55.7	55.7	55.7	55.7	230.00
19:50	55.6881	55.6881	55.6881	55.6881	4,085.00
20:00	55.67	55.67	55.67	55.67	713.00
20:10	55.775	55.775	55.775	55.775	971.00
20:20	55.96	55.96	55.96	55.96	3,655.00
20:30	56.01	56.01	56.01	56.01	1,205.00
20:40	55.98	55.98	55.98	55.98	2,338.00
20:50	56.07	56.07	56.07	56.07	2,666.00
21:00	56.07	56.07	56.07	56.07	5,558.00
21:10	56.01	56.01	56.01	56.01	1,217.00
21:20	56.06	56.06	56.06	56.06	2,456.00
21:30	56.0275	56.0275	56.0275	56.0275	2,328.00
21:40	56.01	56.01	56.01	56.01	4,101.00
21:50	55.92	55.92	55.92	55.92	1,530.00
22:00	55.96	55.96	55.96	55.96	1,781.00
22:10	55.9	55.9	55.9	55.9	1,031.00
22:20	55.7928	55.7928	55.7928	55.7928	1,683.00
22:30	55.845	55.845	55.845	55.845	3,678.00
22:40	55.84	55.84	55.84	55.84	2,116.00
22:50	55.74	55.74	55.74	55.74	2,515.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	57.94	57.6	57.94	57.63	3,196.00
03.10.2025 17:30	57.82	57.8	57.8	57.82	899.00
03.10.2025 18:00	57.7	57.365	57.7	57.365	4,046.00
03.10.2025 18:30	57.53	57.305	57.32	57.48	4,486.00
03.10.2025 19:00	57.42	57.3516	57.3516	57.42	2,832.00
03.10.2025 19:30	57.3099	57.26	57.2758	57.29	8,534.00
03.10.2025 20:00	57.28	57.225	57.245	57.27	4,707.00
03.10.2025 20:30	57.29	57.21	57.255	57.2494	7,671.00
03.10.2025 21:00	57.33	57.13	57.13	57.33	7,060.00
03.10.2025 21:30	57.24	57.13	57.24	57.15	10,646.00
03.10.2025 22:00	57.23	57.09	57.145	57.125	19,157.00
03.10.2025 22:30	57.1775	57.02	57.13	57.02	32,611.00
06.10.2025 16:30	56.85	56.67	56.85	56.7	415.00
06.10.2025 17:00	56.83	56.685	56.73	56.79	1,268.00
06.10.2025 17:30	56.95	56.835	56.835	56.855	1,102.00
06.10.2025 18:00	56.765	56.64	56.75	56.64	1,922.00
06.10.2025 18:30	56.66	56.47	56.65	56.5791	4,320.00
06.10.2025 19:00	56.43	56.23	56.43	56.23	5,027.00
06.10.2025 19:30	56.28	56.17	56.25	56.215	8,456.00
06.10.2025 20:00	56.39	56.1716	56.215	56.39	12,673.00
06.10.2025 20:30	56.37	56.2	56.37	56.225	15,947.00
06.10.2025 21:00	56.4	56.3	56.4	56.3	14,503.00
06.10.2025 21:30	56.497	56.28	56.28	56.305	39,056.00
06.10.2025 22:00	56.46	56.285	56.305	56.44	46,358.00
06.10.2025 22:30	56.61	56.38	56.47	56.38	68,917.00
07.10.2025 16:30	56.8027	56.38	56.8027	56.38	183.00
07.10.2025 17:00	56.295	56.015	56.295	56.065	402.00
07.10.2025 17:30	55.85	55.81	55.85	55.85	869.00
07.10.2025 18:00	55.705	55.6	55.7	55.705	2,465.00
07.10.2025 18:30	55.65	55.52	55.56	55.555	2,859.00
07.10.2025 19:00	55.5678	55.4295	55.5678	55.555	2,438.00
07.10.2025 19:30	55.4899	55.35	55.4899	55.35	2,856.00
07.10.2025 20:00	55.31	55.11	55.31	55.165	11,093.00
07.10.2025 20:30	55.275	55.15	55.205	55.15	13,190.00
07.10.2025 21:00	55.26	55.1	55.16	55.26	12,768.00
07.10.2025 21:30	55.255	55.08	55.255	55.08	9,504.00
07.10.2025 22:00	55.284	55.125	55.125	55.25	24,598.00
07.10.2025 22:30	55.38	55.15	55.33	55.15	51,102.00
08.10.2025 16:30	54.94	54.58	54.805	54.93	845.00
08.10.2025 17:00	55.575	55.1	55.1	55.575	857.00
08.10.2025 17:30	55.6201	55.41	55.6085	55.53	3,560.00
08.10.2025 18:00	55.615	55.6	55.6075	55.615	1,757.00
08.10.2025 18:30	55.59	55.552	55.59	55.5598	1,948.00
08.10.2025 19:00	55.77	55.7	55.7599	55.7	4,377.00
08.10.2025 19:30	55.69	55.67	55.69	55.67	3,909.00
08.10.2025 20:00	56.02	55.775	55.775	56.01	14,454.00
08.10.2025 20:30	56.24	55.98	55.98	56.07	14,813.00
08.10.2025 21:00	56.12	55.97	56.1	56.01	32,702.00
08.10.2025 21:30	56.01	55.8875	55.985	55.96	21,023.00
08.10.2025 22:00	55.9	55.7928	55.9	55.875	29,671.00
08.10.2025 22:30	55.9	55.72	55.865	55.75	61,886.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2024	69.08	66.96	67.99	67.28	161,492.00
11.10.2024	68.57	67.12	67.12	67.90	235,971.00
14.10.2024	68.28	67.20	67.74	67.99	123,669.00
15.10.2024	68.86	67.18	68.00	67.87	248,571.00
16.10.2024	68.79	67.78	68.73	68.18	122,362.00
17.10.2024	67.74	66.88	67.68	67.51	139,285.00
18.10.2024	67.93	66.75	67.35	67.53	193,166.00
21.10.2024	67.67	64.83	67.67	64.83	117,048.00
22.10.2024	64.77	63.98	64.69	64.07	246,111.00
23.10.2024	64.89	63.67	63.76	64.89	197,650.00
24.10.2024	66.03	64.54	65.27	66.00	159,799.00
25.10.2024	66.45	65.51	66.18	65.56	235,516.00
28.10.2024	67.56	66.19	66.19	66.87	229,531.00
29.10.2024	67.19	66.32	66.50	66.80	226,945.00
30.10.2024	68.96	66.29	66.29	68.50	142,521.00
31.10.2024	69.39	68.15	68.32	68.26	259,578.00
04.11.2024	68.22	66.98	67.02	67.73	157,589.00
05.11.2024	69.77	67.33	67.33	69.30	248,774.00
06.11.2024	70.50	68.67	68.97	69.56	221,109.00
07.11.2024	70.20	66.39	70.20	66.90	481,715.00
11.11.2024	67.83	66.10	67.63	66.30	304,621.00
12.11.2024	66.11	63.92	66.00	64.25	458,301.00
13.11.2024	64.81	63.32	64.81	63.50	264,619.00
14.11.2024	63.75	62.17	63.48	62.51	469,562.00
15.11.2024	62.22	61.10	61.51	61.19	273,185.00
18.11.2024	61.65	60.39	61.21	60.70	471,709.00
19.11.2024	60.61	59.77	60.33	60.25	911,942.00
20.11.2024	61.01	59.74	60.19	60.37	518,869.00
21.11.2024	62.28	60.30	60.52	61.65	305,100.00
22.11.2024	63.34	60.84	61.67	63.10	156,441.00
25.11.2024	65.95	63.37	63.79	63.50	787,200.00
26.11.2024	63.41	62.16	63.36	62.87	268,192.00
27.11.2024	64.12	62.97	63.22	63.33	167,433.00
29.11.2024	64.15	62.42	63.57	62.44	273,746.00
02.12.2024	63.68	62.08	62.40	63.61	282,941.00
03.12.2024	65.28	63.52	63.52	65.16	347,662.00
04.12.2024	66.25	64.49	65.36	66.07	491,831.00
05.12.2024	66.57	65.50	65.97	65.65	306,835.00
06.12.2024	66.08	65.08	66.08	65.77	225,349.00
09.12.2024	67.79	65.79	66.08	67.36	287,394.00
10.12.2024	67.62	66.57	67.30	66.70	423,063.00
11.12.2024	68.25	66.99	66.99	67.55	314,121.00
12.12.2024	67.78	66.39	67.30	66.99	215,756.00
13.12.2024	67.01	66.43	66.78	66.68	169,932.00
16.12.2024	66.85	65.45	66.17	65.45	538,000.00
17.12.2024	66.89	64.52	65.00	65.96	276,006.00
18.12.2024	66.74	62.29	65.98	62.51	510,272.00
19.12.2024	63.90	62.03	62.84	62.33	345,345.00
20.12.2024	66.32	62.21	62.21	65.41	984,080.00
23.12.2024	64.85	62.77	64.85	63.58	271,854.00
24.12.2024	64.74	63.46	63.57	64.63	63,524.00
26.12.2024	65.57	64.13	64.13	64.91	206,602.00
27.12.2024	65.37	63.75	65.09	64.16	177,605.00
30.12.2024	64.36	62.99	63.82	63.76	267,952.00
31.12.2024	64.60	63.43	64.15	64.05	195,342.00
06.01.2025	65.91	63.68	64.62	63.68	286,013.00
07.01.2025	64.58	63.01	63.83	63.38	298,156.00
08.01.2025	63.56	62.44	63.00	63.26	294,694.00
10.01.2025	62.87	62.00	62.09	62.27	569,286.00
13.01.2025	63.39	62.03	62.03	62.46	300,233.00
14.01.2025	63.73	62.72	63.01	63.56	216,560.00
15.01.2025	65.38	64.12	64.96	64.23	212,109.00
16.01.2025	64.73	63.75	64.12	64.52	203,836.00
17.01.2025	65.22	64.09	64.60	64.96	199,865.00
21.01.2025	66.17	64.95	65.36	65.29	258,551.00
22.01.2025	65.97	64.78	65.36	65.42	178,827.00
23.01.2025	66.28	64.98	65.32	65.11	247,905.00
24.01.2025	65.79	64.70	64.83	65.62	204,413.00
27.01.2025	66.46	64.79	65.31	66.21	226,567.00
28.01.2025	66.75	65.28	66.13	65.28	202,474.00
29.01.2025	65.96	63.93	65.41	63.97	181,024.00
30.01.2025	66.04	64.32	64.48	65.67	232,148.00
31.01.2025	66.09	64.23	65.82	64.74	166,397.00
03.02.2025	63.88	62.84	63.38	63.67	21,753.00
04.02.2025	63.90	62.56	62.77	63.22	302,251.00
05.02.2025	63.80	62.94	63.31	63.72	89,702.00
06.02.2025	64.82	62.29	63.98	62.70	209,259.00
07.02.2025	63.44	62.18	63.07	62.83	244,863.00
10.02.2025	63.56	62.38	63.00	63.13	312,300.00
11.02.2025	64.87	62.96	63.10	64.39	259,076.00
12.02.2025	64.34	63.17	63.37	64.27	190,777.00
13.02.2025	65.57	64.07	64.49	65.49	64,459.00
14.02.2025	66.60	65.44	65.94	66.41	169,644.00
18.02.2025	67.36	65.98	66.50	67.22	288,254.00
19.02.2025	66.75	65.68	66.62	66.50	219,256.00
20.02.2025	66.51	65.35	66.51	65.86	219,395.00
21.02.2025	66.13	63.98	66.13	64.07	199,428.00
24.02.2025	64.49	63.73	64.07	63.85	228,147.00
25.02.2025	64.72	63.31	64.00	64.38	133,285.00
26.02.2025	65.17	63.13	64.21	63.25	224,615.00
27.02.2025	63.60	61.76	63.13	62.16	526,721.00
28.02.2025	62.72	61.17	62.54	61.55	976,239.00
03.03.2025	63.35	61.70	61.70	62.13	286,182.00
04.03.2025	62.34	59.96	61.71	60.64	312,117.00
05.03.2025	62.90	60.57	60.57	62.29	211,974.00
06.03.2025	63.12	61.70	62.01	62.26	219,376.00
07.03.2025	63.11	61.16	62.37	62.96	261,355.00
10.03.2025	63.25	61.85	62.48	62.24	274,126.00
11.03.2025	62.39	59.46	62.21	59.50	209,553.00
12.03.2025	60.13	57.94	59.79	58.50	259,225.00
13.03.2025	59.54	56.81	58.45	56.94	278,785.00
14.03.2025	58.12	56.71	57.35	57.51	358,524.00
17.03.2025	58.75	57.20	57.20	58.53	297,874.00
18.03.2025	58.69	57.70	58.25	58.51	288,818.00
19.03.2025	59.53	58.15	58.94	58.90	304,338.00
20.03.2025	58.71	57.89	58.36	58.04	262,927.00
21.03.2025	58.30	57.13	57.53	57.60	422,901.00
24.03.2025	58.90	57.34	58.25	58.30	270,198.00
25.03.2025	59.19	58.07	58.07	58.94	229,002.00
26.03.2025	59.97	58.92	59.41	59.34	277,944.00
27.03.2025	59.32	58.11	59.13	58.75	246,645.00
28.03.2025	59.29	58.10	58.47	58.93	372,847.00
31.03.2025	59.58	57.99	58.67	59.18	403,359.00
01.04.2025	60.41	58.30	59.01	60.17	260,323.00
02.04.2025	61.34	59.58	59.77	60.94	273,948.00
03.04.2025	59.42	57.49	59.09	57.69	319,655.00
04.04.2025	57.47	53.65	56.21	54.56	355,153.00
07.04.2025	54.84	52.00	53.11	54.24	311,298.00
08.04.2025	57.25	51.74	55.86	52.31	302,535.00
09.04.2025	57.36	50.05	51.79	57.24	324,091.00
10.04.2025	56.42	52.63	56.24	54.03	258,677.00
11.04.2025	54.33	52.36	53.77	53.85	372,654.00
14.04.2025	55.26	53.49	54.53	53.80	277,015.00
15.04.2025	54.60	53.56	53.72	54.42	280,294.00
16.04.2025	54.23	52.37	54.23	53.09	178,844.00
17.04.2025	54.08	53.03	53.41	53.89	172,241.00
21.04.2025	53.70	51.89	53.47	52.45	159,297.00
22.04.2025	53.69	52.41	52.64	53.21	241,429.00
23.04.2025	55.81	53.42	54.42	53.79	163,809.00
24.04.2025	55.28	52.85	53.53	54.99	158,933.00
25.04.2025	55.08	53.83	55.00	54.36	148,926.00
28.04.2025	54.70	53.55	54.24	54.33	235,299.00
29.04.2025	54.48	53.38	53.68	54.22	196,973.00
30.04.2025	54.82	52.88	53.84	54.80	237,429.00
01.05.2025	56.21	54.49	54.94	56.12	228,283.00
02.05.2025	58.80	56.72	56.72	58.56	216,956.00
05.05.2025	58.90	57.44	57.78	57.56	178,683.00
06.05.2025	57.09	55.80	56.80	55.98	158,233.00
07.05.2025	56.92	55.11	55.95	55.66	212,128.00
08.05.2025	57.64	55.74	56.20	56.96	254,378.00
09.05.2025	57.27	56.25	57.05	57.05	154,365.00
12.05.2025	60.14	58.91	59.30	59.49	208,091.00
13.05.2025	59.68	58.26	59.68	58.69	135,868.00
14.05.2025	59.26	58.17	58.39	58.30	266,190.00
15.05.2025	58.60	57.81	58.06	58.35	176,830.00
16.05.2025	59.08	58.07	58.40	58.35	277,963.00
19.05.2025	58.09	57.40	57.54	57.92	198,527.00
20.05.2025	57.94	56.64	57.65	56.71	261,704.00
21.05.2025	56.35	54.63	55.98	54.68	235,879.00
22.05.2025	55.31	54.07	54.74	55.02	245,147.00
23.05.2025	55.10	54.20	54.20	54.92	213,534.00
27.05.2025	56.26	55.21	55.69	56.14	281,306.00
28.05.2025	56.38	55.17	56.32	55.19	228,911.00
29.05.2025	56.60	54.74	55.62	56.38	301,167.00
30.05.2025	57.41	56.14	56.21	57.04	576,384.00
02.06.2025	56.99	55.33	56.79	56.81	381,227.00
03.06.2025	57.67	56.07	56.45	57.55	228,443.00
04.06.2025	57.62	56.12	57.57	56.12	477,281.00
05.06.2025	56.78	55.80	56.12	56.51	234,712.00
06.06.2025	57.92	56.51	57.51	56.96	214,629.00
09.06.2025	57.89	56.66	57.05	57.34	261,771.00
10.06.2025	58.28	57.08	57.56	57.62	155,956.00
11.06.2025	57.87	56.59	57.87	56.59	171,956.00
12.06.2025	56.88	56.16	56.20	56.60	147,666.00
13.06.2025	56.28	54.86	56.03	55.10	187,565.00
16.06.2025	55.92	55.13	55.34	55.24	288,475.00
17.06.2025	55.37	53.61	54.73	53.96	322,298.00
18.06.2025	55.28	53.89	54.02	54.79	306,693.00
20.06.2025	55.97	54.57	55.50	54.63	536,082.00
23.06.2025	55.44	54.12	54.50	54.72	281,825.00
24.06.2025	55.17	54.15	55.07	54.45	344,425.00
25.06.2025	54.67	53.76	54.51	54.16	325,046.00
26.06.2025	54.93	54.03	54.24	54.55	316,984.00
27.06.2025	55.29	53.99	54.54	55.15	671,389.00
30.06.2025	55.11	53.53	55.11	54.37	687,984.00
01.07.2025	56.37	53.70	54.16	55.66	856,615.00
02.07.2025	56.49	55.41	55.92	55.99	365,907.00
03.07.2025	56.80	55.60	56.15	56.76	211,307.00
07.07.2025	56.75	54.99	56.29	55.00	310,286.00
08.07.2025	56.64	54.70	54.97	55.82	313,812.00
09.07.2025	56.45	55.47	55.90	56.06	270,159.00
10.07.2025	57.38	56.00	56.00	56.77	221,178.00
11.07.2025	56.25	55.51	56.20	55.89	210,874.00
14.07.2025	55.70	55.12	55.45	55.46	176,767.00
15.07.2025	55.68	54.28	55.68	54.58	180,795.00
16.07.2025	55.27	54.17	54.94	54.89	213,447.00
17.07.2025	56.22	54.72	54.72	55.56	309,740.00
18.07.2025	56.16	55.10	55.98	55.39	387,417.00
21.07.2025	56.08	55.13	55.45	55.26	197,463.00
22.07.2025	57.19	55.44	55.44	56.65	342,497.00
23.07.2025	56.95	55.94	56.87	56.35	211,167.00
24.07.2025	56.59	55.55	55.55	56.31	259,119.00
25.07.2025	56.41	55.41	56.41	56.03	214,094.00
28.07.2025	56.19	55.03	56.02	55.05	159,548.00
29.07.2025	55.65	54.44	55.08	54.99	302,931.00
30.07.2025	55.26	52.16	55.26	52.40	307,301.00
31.07.2025	52.42	51.31	51.78	52.00	364,550.00
01.08.2025	51.97	50.60	51.97	51.35	314,712.00
04.08.2025	51.89	50.55	51.37	50.59	368,328.00
05.08.2025	51.68	50.49	50.66	50.98	407,567.00
06.08.2025	51.77	50.80	51.29	51.57	369,373.00
07.08.2025	52.59	50.87	52.01	52.51	296,121.00
08.08.2025	52.86	51.52	52.86	51.95	498,355.00
11.08.2025	52.71	51.77	51.96	52.25	452,463.00
12.08.2025	53.90	52.65	52.65	53.36	400,094.00
13.08.2025	54.25	52.95	53.20	54.02	442,819.00
14.08.2025	53.83	53.16	53.42	53.53	322,995.00
15.08.2025	53.98	53.00	53.75	53.06	285,557.00
18.08.2025	53.27	52.68	53.14	53.16	387,337.00
19.08.2025	54.60	53.00	53.40	53.74	420,087.00
20.08.2025	53.91	52.52	53.67	52.53	444,232.00
21.08.2025	52.49	51.62	52.22	51.79	298,552.00
22.08.2025	54.26	51.90	52.19	53.79	300,181.00
25.08.2025	53.64	52.00	53.38	52.19	229,247.00
26.08.2025	52.57	51.72	52.38	52.50	651,478.00
27.08.2025	53.02	52.16	52.16	52.74	300,115.00
28.08.2025	53.17	51.58	53.17	52.04	278,816.00
29.08.2025	52.31	51.46	52.08	52.24	284,478.00
02.09.2025	52.20	50.80	51.62	51.80	215,568.00
03.09.2025	51.99	51.28	51.74	51.63	259,366.00
04.09.2025	52.64	51.53	51.75	52.63	249,585.00
05.09.2025	53.75	52.35	52.61	53.57	338,719.00
08.09.2025	54.21	51.26	54.00	51.63	1,092,626.00
09.09.2025	52.86	51.67	52.01	52.73	423,570.00
10.09.2025	53.10	52.02	52.43	52.42	418,037.00
11.09.2025	53.79	52.20	52.35	53.55	427,891.00
12.09.2025	53.51	52.36	53.51	52.66	277,012.00
15.09.2025	53.10	51.47	52.80	51.64	363,547.00
16.09.2025	52.20	51.43	51.72	51.95	280,036.00
17.09.2025	53.35	51.22	52.00	51.34	387,360.00
29.09.2025	57.70	57.14	57.50	57.67	41,490.00
30.09.2025	57.76	56.60	57.76	57.07	49,413.00
01.10.2025	57.49	56.83	56.93	57.08	53,244.00
02.10.2025	57.73	56.97	57.09	57.52	60,600.00
03.10.2025	58.01	57.01	57.82	57.12	48,260.00
06.10.2025	56.96	56.15	56.96	56.42	73,430.00
07.10.2025	56.80	55.03	56.52	55.03	55,985.00
08.10.2025	56.24	54.58	55.02	55.77	69,418.00

צרו איתנו קשר *5988