גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו-האול הולדינג B > גרפים

עדכון אחרון 18:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו-האול הולדינג B

U-Haul Holding B

מניה UHAL/B ניו-יורק USD

שער

58.2843

שינוי

+1.65%

שינוי ב USD

0.94

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.08	57.08	57.08	57.08	0.00
16:50	57.7233	57.7233	57.7233	57.7233	2,059.00
17:00	57.495	57.495	57.495	57.495	1,958.00
17:10	57.565	57.565	57.565	57.565	1,655.00
17:20	57.85	57.85	57.85	57.85	1,832.00
17:30	58.07	58.07	58.07	58.07	1,935.00
17:40	57.99	57.99	57.99	57.99	820.00
17:50	57.965	57.965	57.965	57.965	9,299.00
18:00	57.91	57.91	57.91	57.91	5,382.00
18:10	58.02	58.02	58.02	58.02	7,144.00
18:20	58.21	58.21	58.21	58.21	1,084.00
18:30	57.99	57.99	57.99	57.99	1,776.00
18:40	57.99	57.99	57.99	57.99	967.00
18:50	57.88	57.88	57.88	57.88	1,002.00
19:00	58.14	58.14	58.14	58.14	2,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	57.442	56.803	57.08	57.442	9,551.00
06.06.2025 17:30	57.57	57.265	57.265	57.49	19,644.00
06.06.2025 18:00	57.58	56.82	57.51	57.15	34,621.00
06.06.2025 18:30	57.19	56.98	57.19	56.98	31,156.00
06.06.2025 19:00	57.1	56.97	56.98	57.07	31,216.00
06.06.2025 19:30	57.025	56.68	57.025	56.69	27,593.00
06.06.2025 20:00	56.7	56.51	56.69	56.535	25,861.00
06.06.2025 20:30	56.83	56.61	56.61	56.74	54,624.00
06.06.2025 21:00	57.13	56.805	56.82	56.95	74,510.00
06.06.2025 21:30	56.97	56.82	56.96	56.87	43,486.00
06.06.2025 22:00	56.96	56.75	56.87	56.8	97,605.00
06.06.2025 22:30	57.035	56.675	56.8	57.035	233,913.00
09.06.2025 16:30	57.225	56.66	57.05	56.66	2,540.00
09.06.2025 17:00	57.775	56.84	56.84	57.715	39,476.00
09.06.2025 17:30	57.62	57.145	57.62	57.285	35,933.00
09.06.2025 18:00	57.54	57.255	57.365	57.405	54,681.00
09.06.2025 18:30	57.56	57.47	57.5185	57.47	61,638.00
09.06.2025 19:00	57.625	57.48	57.48	57.62	46,757.00
09.06.2025 19:30	57.86	57.65	57.66	57.735	94,288.00
09.06.2025 20:00	57.87	57.71	57.71	57.795	79,295.00
09.06.2025 20:30	57.835	57.5829	57.81	57.5857	94,873.00
09.06.2025 21:00	57.8	57.61	57.61	57.74	144,073.00
09.06.2025 21:30	57.82	57.75	57.8	57.75	154,036.00
09.06.2025 22:00	57.81	57.58	57.77	57.6	267,133.00
09.06.2025 22:30	57.71	57.36	57.64	57.36	385,300.00
10.06.2025 16:30	57.7233	57.08	57.08	57.495	1,047.00
10.06.2025 17:00	58.18	57.565	57.565	57.99	6,398.00
10.06.2025 17:30	58.0095	57.85	57.98	57.925	23,062.00
10.06.2025 18:00	58.21	57.925	57.925	57.99	17,321.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	60.71	59.84	60.39	60.00	190,526.00
12.06.2024	62.89	61.32	61.44	62.15	113,417.00
13.06.2024	63.06	61.29	62.07	62.85	111,090.00
14.06.2024	62.50	60.41	62.37	60.60	134,248.00
17.06.2024	61.45	60.03	60.03	61.08	180,488.00
18.06.2024	61.59	59.90	61.21	60.10	259,990.00
20.06.2024	60.00	58.78	59.77	59.50	284,455.00
21.06.2024	60.52	58.68	59.82	60.42	334,499.00
24.06.2024	61.80	60.31	60.44	60.99	186,873.00
25.06.2024	60.93	60.00	60.74	60.10	206,694.00
26.06.2024	59.85	59.26	59.53	59.37	228,617.00
27.06.2024	60.05	59.23	59.69	59.53	189,210.00
28.06.2024	60.28	59.64	59.93	60.02	594,288.00
01.07.2024	60.99	59.64	60.03	59.75	273,010.00
02.07.2024	60.44	59.28	59.75	59.90	219,176.00
03.07.2024	61.58	59.79	60.10	60.81	129,536.00
05.07.2024	60.27	59.36	60.27	59.46	488,080.00
08.07.2024	60.34	58.90	60.09	59.12	215,476.00
09.07.2024	58.55	57.14	58.55	57.18	193,345.00
10.07.2024	58.37	57.03	57.30	57.66	135,415.00
11.07.2024	60.40	58.28	58.69	60.26	138,679.00
12.07.2024	62.24	60.07	60.71	61.80	245,042.00
15.07.2024	63.20	61.85	61.98	62.33	139,257.00
16.07.2024	64.05	62.27	62.74	63.85	99,739.00
17.07.2024	64.04	62.80	62.97	63.20	128,433.00
18.07.2024	64.00	62.16	63.20	62.36	152,921.00
19.07.2024	62.68	61.60	61.93	62.10	162,014.00
22.07.2024	-99.99	-99.99	62.27	62.01	0.00
23.07.2024	62.65	61.58	61.94	62.55	155,204.00
24.07.2024	63.56	61.68	62.34	61.70	184,628.00
25.07.2024	63.38	61.21	61.72	61.25	172,168.00
26.07.2024	62.71	61.42	61.61	62.44	165,648.00
29.07.2024	63.33	62.10	62.36	62.49	133,818.00
30.07.2024	64.02	62.63	63.00	63.05	136,506.00
31.07.2024	65.57	62.55	63.50	63.73	245,626.00
01.08.2024	64.50	61.68	63.78	62.57	154,899.00
02.08.2024	61.86	60.29	60.90	61.63	118,185.00
05.08.2024	61.62	57.53	59.36	61.14	234,833.00
06.08.2024	62.93	60.96	61.09	61.12	272,393.00
07.08.2024	62.29	59.74	61.84	59.75	215,396.00
08.08.2024	63.28	59.22	59.70	63.11	225,968.00
09.08.2024	64.23	62.28	63.61	64.06	131,368.00
12.08.2024	64.42	62.59	64.00	62.71	117,505.00
13.08.2024	63.50	62.49	62.72	63.13	115,674.00
14.08.2024	63.89	62.53	63.51	63.38	147,685.00
15.08.2024	65.37	64.00	64.00	65.15	101,800.00
16.08.2024	65.23	63.81	65.20	65.00	207,432.00
19.08.2024	66.11	65.02	65.02	66.11	183,907.00
20.08.2024	66.47	65.49	65.83	66.45	135,226.00
21.08.2024	67.05	66.17	66.95	66.77	167,291.00
22.08.2024	66.83	65.54	66.75	66.39	125,904.00
23.08.2024	68.04	66.21	66.78	67.63	110,862.00
26.08.2024	68.14	67.21	67.73	67.37	148,210.00
27.08.2024	68.07	66.89	67.29	67.61	99,236.00
28.08.2024	68.06	67.21	67.22	67.35	117,016.00
29.08.2024	67.99	66.80	67.60	67.03	114,716.00
30.08.2024	68.45	66.83	67.09	68.35	329,954.00
03.09.2024	67.79	66.72	67.67	66.90	172,868.00
04.09.2024	67.71	66.53	66.53	67.69	110,858.00
05.09.2024	68.15	66.82	67.79	67.41	143,609.00
06.09.2024	67.85	66.51	67.32	66.65	130,535.00
09.09.2024	67.46	65.97	66.74	66.13	118,411.00
10.09.2024	66.32	65.60	65.93	66.10	95,912.00
11.09.2024	66.97	64.42	65.70	66.97	124,218.00
12.09.2024	67.28	66.54	67.28	67.10	89,148.00
13.09.2024	69.00	67.83	67.83	68.58	110,914.00
16.09.2024	70.44	68.82	68.97	69.42	152,921.00
17.09.2024	70.83	69.27	69.33	69.46	142,929.00
18.09.2024	70.50	68.34	69.33	68.96	144,267.00
19.09.2024	71.91	70.07	70.11	71.44	174,636.00
20.09.2024	71.49	69.96	70.93	71.26	310,563.00
23.09.2024	71.54	70.71	71.28	71.06	142,497.00
24.09.2024	72.58	70.80	71.18	72.35	132,085.00
25.09.2024	73.62	71.99	72.03	73.21	142,273.00
26.09.2024	73.97	71.19	73.62	71.25	236,918.00
27.09.2024	72.72	71.25	71.63	72.32	186,811.00
30.09.2024	72.79	71.78	72.27	72.00	290,767.00
01.10.2024	72.39	70.66	71.71	71.90	200,169.00
02.10.2024	72.09	70.87	71.54	70.91	220,680.00
03.10.2024	70.18	68.90	70.18	69.00	185,383.00
04.10.2024	69.71	68.10	69.71	68.53	244,678.00
07.10.2024	69.21	67.80	67.97	68.82	537,520.00
08.10.2024	69.41	68.37	69.11	68.43	150,705.00
09.10.2024	68.92	68.16	68.16	68.64	138,509.00
10.10.2024	69.08	66.96	67.99	67.28	161,492.00
11.10.2024	68.57	67.12	67.12	67.90	235,971.00
14.10.2024	68.28	67.20	67.74	67.99	123,669.00
15.10.2024	68.86	67.18	68.00	67.87	248,571.00
16.10.2024	68.79	67.78	68.73	68.18	122,362.00
17.10.2024	67.74	66.88	67.68	67.51	139,285.00
18.10.2024	67.93	66.75	67.35	67.53	193,166.00
21.10.2024	67.67	64.83	67.67	64.83	117,048.00
22.10.2024	64.77	63.98	64.69	64.07	246,111.00
23.10.2024	64.89	63.67	63.76	64.89	197,650.00
24.10.2024	66.03	64.54	65.27	66.00	159,799.00
25.10.2024	66.45	65.51	66.18	65.56	235,516.00
28.10.2024	67.56	66.19	66.19	66.87	229,531.00
29.10.2024	67.19	66.32	66.50	66.80	226,945.00
30.10.2024	68.96	66.29	66.29	68.50	142,521.00
31.10.2024	69.39	68.15	68.32	68.26	259,578.00
04.11.2024	68.22	66.98	67.02	67.73	157,589.00
05.11.2024	69.77	67.33	67.33	69.30	248,774.00
06.11.2024	70.50	68.67	68.97	69.56	221,109.00
07.11.2024	70.20	66.39	70.20	66.90	481,715.00
11.11.2024	67.83	66.10	67.63	66.30	304,621.00
12.11.2024	66.11	63.92	66.00	64.25	458,301.00
13.11.2024	64.81	63.32	64.81	63.50	264,619.00
14.11.2024	63.75	62.17	63.48	62.51	469,562.00
15.11.2024	62.22	61.10	61.51	61.19	273,185.00
18.11.2024	61.65	60.39	61.21	60.70	471,709.00
19.11.2024	60.61	59.77	60.33	60.25	911,942.00
20.11.2024	61.01	59.74	60.19	60.37	518,869.00
21.11.2024	62.28	60.30	60.52	61.65	305,100.00
22.11.2024	63.34	60.84	61.67	63.10	156,441.00
25.11.2024	65.95	63.37	63.79	63.50	787,200.00
26.11.2024	63.41	62.16	63.36	62.87	268,192.00
27.11.2024	64.12	62.97	63.22	63.33	167,433.00
29.11.2024	64.15	62.42	63.57	62.44	273,746.00
02.12.2024	63.68	62.08	62.40	63.61	282,941.00
03.12.2024	65.28	63.52	63.52	65.16	347,662.00
04.12.2024	66.25	64.49	65.36	66.07	491,831.00
05.12.2024	66.57	65.50	65.97	65.65	306,835.00
06.12.2024	66.08	65.08	66.08	65.77	225,349.00
09.12.2024	67.79	65.79	66.08	67.36	287,394.00
10.12.2024	67.62	66.57	67.30	66.70	423,063.00
11.12.2024	68.25	66.99	66.99	67.55	314,121.00
12.12.2024	67.78	66.39	67.30	66.99	215,756.00
13.12.2024	67.01	66.43	66.78	66.68	169,932.00
16.12.2024	66.85	65.45	66.17	65.45	538,000.00
17.12.2024	66.89	64.52	65.00	65.96	276,006.00
18.12.2024	66.74	62.29	65.98	62.51	510,272.00
19.12.2024	63.90	62.03	62.84	62.33	345,345.00
20.12.2024	66.32	62.21	62.21	65.41	984,080.00
23.12.2024	64.85	62.77	64.85	63.58	271,854.00
24.12.2024	64.74	63.46	63.57	64.63	63,524.00
26.12.2024	65.57	64.13	64.13	64.91	206,602.00
27.12.2024	65.37	63.75	65.09	64.16	177,605.00
30.12.2024	64.36	62.99	63.82	63.76	267,952.00
31.12.2024	64.60	63.43	64.15	64.05	195,342.00
06.01.2025	65.91	63.68	64.62	63.68	286,013.00
07.01.2025	64.58	63.01	63.83	63.38	298,156.00
08.01.2025	63.56	62.44	63.00	63.26	294,694.00
10.01.2025	62.87	62.00	62.09	62.27	569,286.00
13.01.2025	63.39	62.03	62.03	62.46	300,233.00
14.01.2025	63.73	62.72	63.01	63.56	216,560.00
15.01.2025	65.38	64.12	64.96	64.23	212,109.00
16.01.2025	64.73	63.75	64.12	64.52	203,836.00
17.01.2025	65.22	64.09	64.60	64.96	199,865.00
21.01.2025	66.17	64.95	65.36	65.29	258,551.00
22.01.2025	65.97	64.78	65.36	65.42	178,827.00
23.01.2025	66.28	64.98	65.32	65.11	247,905.00
24.01.2025	65.79	64.70	64.83	65.62	204,413.00
27.01.2025	66.46	64.79	65.31	66.21	226,567.00
28.01.2025	66.75	65.28	66.13	65.28	202,474.00
29.01.2025	65.96	63.93	65.41	63.97	181,024.00
30.01.2025	66.04	64.32	64.48	65.67	232,148.00
31.01.2025	66.09	64.23	65.82	64.74	166,397.00
03.02.2025	63.88	62.84	63.38	63.67	21,753.00
04.02.2025	63.90	62.56	62.77	63.22	302,251.00
05.02.2025	63.80	62.94	63.31	63.72	89,702.00
06.02.2025	64.82	62.29	63.98	62.70	209,259.00
07.02.2025	63.44	62.18	63.07	62.83	244,863.00
10.02.2025	63.56	62.38	63.00	63.13	312,300.00
11.02.2025	64.87	62.96	63.10	64.39	259,076.00
12.02.2025	64.34	63.17	63.37	64.27	190,777.00
13.02.2025	65.57	64.07	64.49	65.49	64,459.00
14.02.2025	66.60	65.44	65.94	66.41	169,644.00
18.02.2025	67.36	65.98	66.50	67.22	288,254.00
19.02.2025	66.75	65.68	66.62	66.50	219,256.00
20.02.2025	66.51	65.35	66.51	65.86	219,395.00
21.02.2025	66.13	63.98	66.13	64.07	199,428.00
24.02.2025	64.49	63.73	64.07	63.85	228,147.00
25.02.2025	64.72	63.31	64.00	64.38	133,285.00
26.02.2025	65.17	63.13	64.21	63.25	224,615.00
27.02.2025	63.60	61.76	63.13	62.16	526,721.00
28.02.2025	62.72	61.17	62.54	61.55	976,239.00
03.03.2025	63.35	61.70	61.70	62.13	286,182.00
04.03.2025	62.34	59.96	61.71	60.64	312,117.00
05.03.2025	62.90	60.57	60.57	62.29	211,974.00
06.03.2025	63.12	61.70	62.01	62.26	219,376.00
07.03.2025	63.11	61.16	62.37	62.96	261,355.00
10.03.2025	63.25	61.85	62.48	62.24	274,126.00
11.03.2025	62.39	59.46	62.21	59.50	209,553.00
12.03.2025	60.13	57.94	59.79	58.50	259,225.00
13.03.2025	59.54	56.81	58.45	56.94	278,785.00
14.03.2025	58.12	56.71	57.35	57.51	358,524.00
17.03.2025	58.75	57.20	57.20	58.53	297,874.00
18.03.2025	58.69	57.70	58.25	58.51	288,818.00
19.03.2025	59.53	58.15	58.94	58.90	304,338.00
20.03.2025	58.71	57.89	58.36	58.04	262,927.00
21.03.2025	58.30	57.13	57.53	57.60	422,901.00
24.03.2025	58.90	57.34	58.25	58.30	270,198.00
25.03.2025	59.19	58.07	58.07	58.94	229,002.00
26.03.2025	59.97	58.92	59.41	59.34	277,944.00
27.03.2025	59.32	58.11	59.13	58.75	246,645.00
28.03.2025	59.29	58.10	58.47	58.93	372,847.00
31.03.2025	59.58	57.99	58.67	59.18	403,359.00
01.04.2025	60.41	58.30	59.01	60.17	260,323.00
02.04.2025	61.34	59.58	59.77	60.94	273,948.00
03.04.2025	59.42	57.49	59.09	57.69	319,655.00
04.04.2025	57.47	53.65	56.21	54.56	355,153.00
07.04.2025	54.84	52.00	53.11	54.24	311,298.00
08.04.2025	57.25	51.74	55.86	52.31	302,535.00
09.04.2025	57.36	50.05	51.79	57.24	324,091.00
10.04.2025	56.42	52.63	56.24	54.03	258,677.00
11.04.2025	54.33	52.36	53.77	53.85	372,654.00
14.04.2025	55.26	53.49	54.53	53.80	277,015.00
15.04.2025	54.60	53.56	53.72	54.42	280,294.00
16.04.2025	54.23	52.37	54.23	53.09	178,844.00
17.04.2025	54.08	53.03	53.41	53.89	172,241.00
21.04.2025	53.70	51.89	53.47	52.45	159,297.00
22.04.2025	53.69	52.41	52.64	53.21	241,429.00
23.04.2025	55.81	53.42	54.42	53.79	163,809.00
24.04.2025	55.28	52.85	53.53	54.99	158,933.00
25.04.2025	55.08	53.83	55.00	54.36	148,926.00
28.04.2025	54.70	53.55	54.24	54.33	235,299.00
29.04.2025	54.48	53.38	53.68	54.22	196,973.00
30.04.2025	54.82	52.88	53.84	54.80	237,429.00
01.05.2025	56.21	54.49	54.94	56.12	228,283.00
02.05.2025	58.80	56.72	56.72	58.56	216,956.00
05.05.2025	58.90	57.44	57.78	57.56	178,683.00
06.05.2025	57.09	55.80	56.80	55.98	158,233.00
07.05.2025	56.92	55.11	55.95	55.66	212,128.00
08.05.2025	57.64	55.74	56.20	56.96	254,378.00
09.05.2025	57.27	56.25	57.05	57.05	154,365.00
12.05.2025	60.14	58.91	59.30	59.49	208,091.00
13.05.2025	59.68	58.26	59.68	58.69	135,868.00
14.05.2025	59.26	58.17	58.39	58.30	266,190.00
15.05.2025	58.60	57.81	58.06	58.35	176,830.00
16.05.2025	59.08	58.07	58.40	58.35	277,963.00
19.05.2025	58.09	57.40	57.54	57.92	198,527.00
20.05.2025	57.94	56.64	57.65	56.71	261,704.00
21.05.2025	56.35	54.63	55.98	54.68	235,879.00
22.05.2025	55.31	54.07	54.74	55.02	245,147.00
23.05.2025	55.10	54.20	54.20	54.92	213,534.00
27.05.2025	56.26	55.21	55.69	56.14	281,306.00
28.05.2025	56.38	55.17	56.32	55.19	228,911.00
29.05.2025	56.60	54.74	55.62	56.38	301,167.00
30.05.2025	57.41	56.14	56.21	57.04	576,384.00
02.06.2025	56.99	55.33	56.79	56.81	381,227.00
03.06.2025	57.67	56.07	56.45	57.55	228,443.00
04.06.2025	57.62	56.12	57.57	56.12	477,281.00
05.06.2025	56.78	55.80	56.12	56.51	234,712.00
06.06.2025	57.92	56.51	57.51	56.96	214,629.00
09.06.2025	57.89	56.66	57.05	57.34	261,771.00

צרו איתנו קשר *5988