גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קריין > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קריין

Crane

מניה CR ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	187.045	187.045	187.045	187.045	0.00
17:00	186.8968	186.8968	186.8968	186.8968	759.00
17:10	187.705	187.705	187.705	187.705	6,590.00
17:20	187.28	187.28	187.28	187.28	903.00
17:30	187.415	187.415	187.415	187.415	905.00
17:40	186.25	186.25	186.25	186.25	1,546.00
17:50	186.3	186.3	186.3	186.3	1,391.00
18:00	186.39	186.39	186.39	186.39	818.00
18:10	186.39	186.39	186.39	186.39	756.00
18:20	186.67	186.67	186.67	186.67	2,008.00
18:30	187.055	187.055	187.055	187.055	988.00
18:40	187.27	187.27	187.27	187.27	1,738.00
18:50	187.315	187.315	187.315	187.315	4,615.00
19:00	187.54	187.54	187.54	187.54	714.00
19:10	187.425	187.425	187.425	187.425	2,386.00
19:20	187.14	187.14	187.14	187.14	1,054.00
19:30	187.07	187.07	187.07	187.07	4,336.00
19:40	186.735	186.735	186.735	186.735	4,429.00
19:50	186.8961	186.8961	186.8961	186.8961	1,330.00
20:00	187.375	187.375	187.375	187.375	1,144.00
20:10	188.09	188.09	188.09	188.09	1,117.00
20:20	187.97	187.97	187.97	187.97	1,835.00
20:30	188.02	188.02	188.02	188.02	520.00
20:40	188.05	188.05	188.05	188.05	924.00
20:50	188.31	188.31	188.31	188.31	1,001.00
21:00	187.89	187.89	187.89	187.89	1,836.00
21:10	187.844	187.844	187.844	187.844	1,122.00
21:20	187.82	187.82	187.82	187.82	1,047.00
21:30	187.5	187.5	187.5	187.5	1,938.00
21:40	187.585	187.585	187.585	187.585	1,091.00
21:50	187.55	187.55	187.55	187.55	2,546.00
22:00	187.54	187.54	187.54	187.54	384.00
22:10	187.4	187.4	187.4	187.4	2,034.00
22:20	187.24	187.24	187.24	187.24	1,867.00
22:30	187.365	187.365	187.365	187.365	4,356.00
22:40	187.065	187.065	187.065	187.065	8,266.00
22:50	187.2225	187.2225	187.2225	187.2225	4,925.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	183.345	182.545	183.345	182.66	7,076.00
01.12.2025 17:30	182.47	182.02	182.2	182.38	29,371.00
01.12.2025 18:00	182.34	181.695	182.34	181.95	38,154.00
01.12.2025 18:30	181.86	181.45	181.86	181.45	58,043.00
01.12.2025 19:00	181.865	181.42	181.6475	181.77	87,182.00
01.12.2025 19:30	182.51	181.665	181.665	182.125	118,883.00
01.12.2025 20:00	182.13	181.74	182.13	182.02	119,743.00
01.12.2025 20:30	182.42	182.2654	182.3	182.415	106,096.00
01.12.2025 21:00	182.46	181.88	182.42	182.175	341,499.00
01.12.2025 21:30	182.205	181.52	182.115	181.52	228,007.00
01.12.2025 22:00	181.98	180.975	181.52	181.495	358,087.00
01.12.2025 22:30	181.685	180.35	181.615	180.54	879,272.00
02.12.2025 16:30	181.64	180.23	181.64	181.145	2,442.00
02.12.2025 17:00	181.395	180.41	181.145	180.41	40,227.00
02.12.2025 17:30	181.115	179.86	180.295	181.105	68,296.00
02.12.2025 18:00	181.155	180.42	181.14	180.72	178,613.00
02.12.2025 18:30	181	180.53	180.53	180.85	165,687.00
02.12.2025 19:00	182.5	180.85	180.85	182.35	243,873.00
02.12.2025 19:30	182.32	181.53	182.32	181.53	259,668.00
02.12.2025 20:00	182.42	181.71	181.735	182.42	173,994.00
02.12.2025 20:30	182.42	181.23	182.42	181.495	483,128.00
02.12.2025 21:00	181.76	181.37	181.59	181.6	200,165.00
02.12.2025 21:30	181.67	181.12	181.6	181.53	276,843.00
02.12.2025 22:00	181.895	181.33	181.685	181.895	409,926.00
02.12.2025 22:30	181.875	181.2	181.875	181.2	772,839.00
03.12.2025 16:30	181.89	180.305	181.88	181.74	3,235.00
03.12.2025 17:00	181.945	180.195	180.195	181.945	14,306.00
03.12.2025 17:30	181.805	181.19	181.19	181.72	7,087.00
03.12.2025 18:00	182	181.185	181.72	181.775	81,215.00
03.12.2025 18:30	182.54	181.87	181.87	181.915	106,637.00
03.12.2025 19:00	182.56	181.96	181.975	182.56	147,429.00
03.12.2025 19:30	182.96	182.47	182.87	182.47	128,108.00
03.12.2025 20:00	182.8	182.44	182.53	182.521	116,052.00
03.12.2025 20:30	182.415	181.82	182.15	181.83	189,882.00
03.12.2025 21:00	182.21	181.7	181.995	181.71	239,457.00
03.12.2025 21:30	182.035	181.63	181.72	181.64	389,056.00
03.12.2025 22:00	182.67	181.58	181.66	182.625	511,834.00
03.12.2025 22:30	184.27	182.405	182.69	184.185	1,107,657.00
04.12.2025 16:30	186.275	184.99	185.49	185.86	24,967.00
04.12.2025 17:00	186.26	185.5701	186	185.855	36,707.00
04.12.2025 17:30	186.195	185.415	186.085	185.7	93,907.00
04.12.2025 18:00	187.195	186.08	186.08	186.97	69,979.00
04.12.2025 18:30	187.185	186.77	186.985	187.185	66,484.00
04.12.2025 19:00	187.96	187.065	187.375	187.96	122,296.00
04.12.2025 19:30	188.6	188.1	188.6	188.1	55,163.00
04.12.2025 20:00	189.17	188.08	188.09	189.17	158,275.00
04.12.2025 20:30	189.34	189.0228	189.0228	189.1	134,329.00
04.12.2025 21:00	189.01	187.865	188.9	188.005	406,306.00
04.12.2025 21:30	188.485	187.615	188.025	187.88	255,343.00
04.12.2025 22:00	187.995	187.14	187.83	187.435	673,388.00
04.12.2025 22:30	188.03	187.35	187.36	187.63	830,479.00
05.12.2025 16:30	187.045	186.895	187.045	186.8968	1,277.00
05.12.2025 17:00	187.705	186.82	186.82	187.13	12,143.00
05.12.2025 17:30	186.5225	186.25	186.47	186.39	15,206.00
05.12.2025 18:00	187.39	186.67	186.75	187.39	16,848.00
05.12.2025 18:30	187.6	187.15	187.6	187.425	39,765.00
05.12.2025 19:00	187.43	187.07	187.43	187.07	17,099.00
05.12.2025 19:30	187.6	186.735	186.745	187.6	51,143.00
05.12.2025 20:00	188.19	187.84	188.005	188.05	96,957.00
05.12.2025 20:30	188.39	187.83	188.39	187.83	43,992.00
05.12.2025 21:00	187.844	187.49	187.82	187.5	84,974.00
05.12.2025 21:30	187.805	187.54	187.575	187.54	61,198.00
05.12.2025 22:00	187.595	186.95	187.595	186.95	185,755.00
05.12.2025 22:30	187.85	186.88	186.88	187.85	314,917.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	178.49	169.74	177.46	170.32	363,662.00
10.12.2024	174.05	169.35	170.61	169.35	280,854.00
11.12.2024	173.77	169.01	171.20	170.06	457,832.00
12.12.2024	169.76	165.86	169.09	166.13	441,132.00
13.12.2024	168.71	163.66	167.09	164.97	179,468.00
16.12.2024	165.50	163.08	164.41	164.41	235,920.00
17.12.2024	163.19	159.08	163.19	159.67	248,652.00
18.12.2024	160.70	152.91	160.70	153.37	277,362.00
19.12.2024	157.30	152.25	155.26	152.53	269,421.00
20.12.2024	154.20	150.48	151.01	152.80	894,009.00
23.12.2024	154.12	151.01	151.63	153.04	195,416.00
24.12.2024	155.88	152.25	152.68	155.88	126,686.00
26.12.2024	156.93	154.18	155.20	156.42	201,761.00
27.12.2024	156.97	152.71	155.17	153.94	150,326.00
30.12.2024	153.41	150.08	152.50	152.19	131,195.00
31.12.2024	154.90	151.02	153.64	151.75	231,290.00
06.01.2025	156.55	152.04	155.16	153.47	196,687.00
07.01.2025	153.99	151.30	153.86	152.40	267,885.00
08.01.2025	153.80	149.34	150.76	153.66	178,262.00
10.01.2025	151.48	149.14	149.35	150.33	165,366.00
13.01.2025	151.87	146.79	148.11	151.57	164,989.00
14.01.2025	154.73	150.17	152.70	150.86	275,266.00
15.01.2025	155.87	152.50	154.39	154.75	194,823.00
16.01.2025	156.78	154.29	155.43	155.45	126,642.00
17.01.2025	159.07	154.52	156.80	156.00	363,392.00
21.01.2025	162.90	157.53	158.25	162.46	286,721.00
22.01.2025	164.30	161.16	162.63	161.87	176,396.00
23.01.2025	164.02	161.00	161.00	162.91	213,598.00
24.01.2025	165.67	160.30	163.45	161.68	490,222.00
27.01.2025	160.56	154.74	159.80	156.44	389,065.00
28.01.2025	177.69	163.46	164.55	175.81	738,727.00
29.01.2025	177.00	170.78	175.33	170.79	401,735.00
30.01.2025	176.83	170.44	174.84	171.64	296,598.00
31.01.2025	172.43	169.51	172.43	170.32	344,313.00
03.02.2025	169.87	167.52	167.52	169.07	34,710.00
04.02.2025	171.51	167.93	168.64	171.23	172,107.00
05.02.2025	173.70	170.68	172.76	173.23	71,587.00
06.02.2025	174.06	170.57	173.83	172.79	188,151.00
07.02.2025	173.50	171.33	173.22	172.15	329,691.00
10.02.2025	173.95	171.40	173.95	173.50	151,999.00
11.02.2025	173.27	169.34	171.55	172.00	316,821.00
12.02.2025	171.87	169.10	169.61	170.10	190,443.00
13.02.2025	170.65	167.88	170.38	168.63	60,203.00
14.02.2025	172.28	168.49	170.00	171.49	220,963.00
18.02.2025	173.37	169.50	172.54	172.60	201,078.00
19.02.2025	173.67	171.12	171.70	173.57	250,876.00
20.02.2025	173.50	168.96	173.50	171.50	163,463.00
21.02.2025	172.91	164.58	172.91	165.03	468,563.00
24.02.2025	166.47	161.81	165.51	162.07	197,554.00
25.02.2025	163.57	159.99	162.23	161.22	228,160.00
26.02.2025	165.14	161.91	161.91	163.02	207,063.00
27.02.2025	163.76	160.37	162.96	160.64	141,570.00
28.02.2025	163.16	157.22	159.72	162.99	285,862.00
03.03.2025	164.64	155.57	164.64	156.79	284,901.00
04.03.2025	154.76	149.87	153.84	152.13	270,739.00
05.03.2025	154.92	151.83	153.38	154.52	161,498.00
06.03.2025	154.76	150.49	151.00	151.59	240,440.00
07.03.2025	155.13	149.63	151.40	154.08	334,401.00
10.03.2025	155.85	149.89	150.32	153.50	614,154.00
11.03.2025	157.65	151.36	153.00	155.22	388,727.00
12.03.2025	161.62	154.20	157.51	154.32	289,341.00
13.03.2025	155.09	149.41	153.59	150.77	300,250.00
14.03.2025	156.11	151.76	152.57	155.29	273,103.00
17.03.2025	155.58	152.62	153.42	154.44	440,879.00
18.03.2025	153.65	150.40	153.65	151.65	307,007.00
19.03.2025	155.32	151.48	151.93	154.89	358,192.00
20.03.2025	154.92	152.53	152.69	153.17	247,381.00
21.03.2025	152.93	150.41	151.57	152.73	1,787,899.00
24.03.2025	159.46	155.51	155.51	158.69	252,721.00
25.03.2025	161.04	158.33	159.37	160.39	225,472.00
26.03.2025	161.47	155.68	161.44	156.07	290,106.00
27.03.2025	157.39	153.30	155.91	155.91	335,142.00
28.03.2025	156.83	150.59	156.04	152.02	204,995.00
31.03.2025	155.06	147.31	149.29	153.18	327,995.00
01.04.2025	155.60	151.27	153.35	154.93	328,789.00
02.04.2025	157.86	151.93	151.93	157.58	336,035.00
03.04.2025	151.37	145.39	149.40	145.87	289,099.00
04.04.2025	141.55	133.44	139.73	137.13	481,358.00
07.04.2025	141.78	127.04	131.96	133.05	495,842.00
08.04.2025	140.14	130.32	138.54	132.79	355,592.00
09.04.2025	149.74	130.66	130.66	147.80	385,071.00
10.04.2025	145.21	136.24	143.61	140.54	393,420.00
11.04.2025	142.51	136.23	139.92	140.89	415,980.00
14.04.2025	143.74	139.41	142.50	141.30	356,162.00
15.04.2025	144.80	140.99	141.48	141.93	251,710.00
16.04.2025	141.68	138.32	140.20	141.57	460,595.00
17.04.2025	143.85	140.97	142.10	142.65	264,626.00
21.04.2025	141.19	135.47	140.88	136.78	403,875.00
22.04.2025	141.44	137.03	138.91	140.41	323,787.00
23.04.2025	149.98	141.51	144.85	142.02	385,356.00
24.04.2025	150.06	142.07	142.29	149.43	591,636.00
25.04.2025	149.47	147.01	149.26	148.76	464,423.00
28.04.2025	150.91	146.80	148.30	148.67	473,813.00
29.04.2025	162.36	154.76	160.00	158.87	819,279.00
30.04.2025	161.65	153.06	155.73	160.98	656,833.00
01.05.2025	165.44	160.49	163.53	163.04	445,553.00
02.05.2025	169.51	165.05	165.60	167.93	340,631.00
05.05.2025	168.10	164.99	166.24	167.31	228,646.00
06.05.2025	167.21	164.63	165.57	166.47	208,686.00
07.05.2025	168.43	166.09	167.95	167.45	192,753.00
08.05.2025	172.21	168.68	169.99	169.77	226,211.00
09.05.2025	171.05	168.13	170.00	169.62	127,437.00
12.05.2025	176.84	171.61	176.84	175.35	233,499.00
13.05.2025	177.60	175.49	177.19	175.89	178,224.00
14.05.2025	176.47	174.46	176.04	175.30	169,820.00
15.05.2025	177.13	173.71	174.76	176.12	243,586.00
16.05.2025	179.20	176.74	177.03	177.89	258,044.00
19.05.2025	179.01	173.88	175.11	177.94	219,758.00
20.05.2025	178.38	174.81	177.99	175.21	282,771.00
21.05.2025	173.86	170.24	173.19	170.64	239,750.00
22.05.2025	170.78	168.88	170.54	170.71	335,378.00
23.05.2025	171.59	167.16	167.16	170.07	166,779.00
27.05.2025	174.49	170.82	172.78	174.13	169,524.00
28.05.2025	174.40	171.65	173.88	172.25	158,260.00
29.05.2025	173.76	171.00	173.71	173.27	218,103.00
30.05.2025	173.24	170.37	173.24	171.40	229,349.00
02.06.2025	171.97	167.84	171.02	170.82	202,114.00
03.06.2025	174.74	170.88	171.11	174.49	267,634.00
04.06.2025	176.43	174.50	174.50	175.12	242,289.00
05.06.2025	175.93	173.73	175.29	174.89	209,587.00
06.06.2025	177.75	176.00	177.36	177.68	279,188.00
09.06.2025	186.14	178.00	178.00	185.99	589,468.00
10.06.2025	191.00	184.51	187.98	186.67	521,741.00
11.06.2025	188.95	185.32	186.62	186.61	409,984.00
12.06.2025	187.35	184.72	185.00	186.83	302,710.00
13.06.2025	186.18	180.26	185.00	181.44	288,658.00
16.06.2025	185.21	181.83	183.35	182.38	324,428.00
17.06.2025	181.83	178.25	180.40	178.95	431,564.00
18.06.2025	180.20	177.99	179.94	178.40	428,208.00
20.06.2025	179.65	176.06	179.00	178.80	1,122,123.00
23.06.2025	183.79	177.11	178.09	183.74	327,822.00
24.06.2025	185.81	183.25	185.34	184.35	250,348.00
25.06.2025	185.78	183.81	185.07	185.27	231,806.00
26.06.2025	188.59	185.50	186.37	187.85	311,897.00
27.06.2025	189.76	186.81	188.38	188.39	413,023.00
30.06.2025	189.94	186.52	188.85	189.89	438,776.00
01.07.2025	193.35	188.16	189.23	189.64	494,051.00
02.07.2025	192.79	188.61	188.61	192.42	220,333.00
03.07.2025	194.06	192.00	192.42	193.16	89,677.00
07.07.2025	194.37	190.64	193.00	191.15	296,581.00
08.07.2025	195.00	190.48	191.42	191.52	232,470.00
09.07.2025	193.41	190.41	192.25	191.10	193,925.00
10.07.2025	192.72	181.48	191.00	186.84	524,475.00
11.07.2025	186.70	184.39	185.89	184.89	226,535.00
14.07.2025	188.13	183.90	184.89	187.85	309,400.00
15.07.2025	190.74	185.50	188.22	185.75	215,097.00
16.07.2025	187.86	183.50	185.69	187.43	203,579.00
17.07.2025	190.89	187.40	187.40	189.32	172,365.00
18.07.2025	189.71	187.39	189.62	189.12	112,863.00
21.07.2025	190.24	186.63	189.55	186.86	149,793.00
22.07.2025	187.70	183.40	185.59	187.03	176,670.00
23.07.2025	189.93	187.20	188.79	188.49	103,022.00
24.07.2025	189.53	187.30	187.96	189.17	193,026.00
25.07.2025	191.26	188.80	189.68	190.73	270,712.00
28.07.2025	191.75	189.81	191.49	189.98	295,252.00
29.07.2025	203.89	194.04	194.04	198.35	603,498.00
30.07.2025	201.23	194.34	198.35	195.93	285,343.00
31.07.2025	197.40	193.46	195.55	195.77	214,164.00
01.08.2025	193.98	189.10	192.24	193.49	194,741.00
04.08.2025	196.28	194.00	195.38	195.04	183,639.00
05.08.2025	196.81	192.93	195.04	195.71	207,725.00
06.08.2025	195.71	192.47	195.71	194.43	151,546.00
07.08.2025	195.98	192.50	195.98	194.68	241,915.00
08.08.2025	197.52	193.62	194.97	193.96	232,227.00
11.08.2025	195.57	192.82	194.54	194.36	221,803.00
12.08.2025	197.77	194.82	196.04	197.31	181,085.00
13.08.2025	199.88	195.62	198.00	198.45	271,359.00
14.08.2025	197.00	190.78	197.00	190.98	228,186.00
15.08.2025	191.70	188.00	190.80	189.19	318,474.00
18.08.2025	193.17	187.45	189.16	192.84	386,866.00
19.08.2025	194.43	191.66	192.10	191.99	163,508.00
20.08.2025	192.17	189.20	191.00	190.00	405,029.00
21.08.2025	191.10	188.28	190.00	188.70	453,156.00
22.08.2025	195.97	190.00	190.53	194.23	342,737.00
25.08.2025	194.85	191.69	193.36	191.90	272,878.00
26.08.2025	195.90	191.05	192.73	195.67	282,224.00
27.08.2025	196.47	193.76	195.80	193.78	367,743.00
28.08.2025	194.24	190.61	194.00	191.97	362,451.00
29.08.2025	192.84	184.46	191.61	185.30	425,252.00
02.09.2025	183.69	179.72	182.59	183.49	382,477.00
03.09.2025	183.49	180.24	183.49	182.56	295,388.00
04.09.2025	185.10	181.04	183.28	185.09	296,615.00
05.09.2025	187.22	181.33	186.30	184.27	232,921.00
08.09.2025	184.75	180.51	184.01	184.43	386,767.00
09.09.2025	184.20	181.00	184.20	182.42	437,059.00
10.09.2025	185.13	181.80	182.26	182.72	412,595.00
11.09.2025	186.79	182.28	182.75	186.39	340,707.00
12.09.2025	186.27	182.98	186.27	182.99	181,600.00
15.09.2025	185.12	180.99	184.00	182.60	218,209.00
16.09.2025	183.51	180.33	182.60	182.79	237,427.00
17.09.2025	185.13	179.32	183.52	180.66	366,783.00
18.09.2025	185.21	180.99	180.99	184.05	85,130.00
19.09.2025	187.49	180.68	184.97	182.04	227,885.00
22.09.2025	182.90	180.63	181.84	182.02	126,725.00
23.09.2025	183.57	180.99	182.17	181.83	105,246.00
24.09.2025	182.97	178.92	182.97	179.02	88,486.00
25.09.2025	179.07	175.82	176.60	178.72	146,596.00
26.09.2025	182.63	179.43	179.44	181.97	106,534.00
29.09.2025	183.36	180.74	183.36	181.59	114,555.00
30.09.2025	184.39	179.59	180.89	184.15	78,419.00
01.10.2025	183.29	180.29	181.29	181.14	105,235.00
02.10.2025	181.43	178.05	180.74	179.93	113,036.00
03.10.2025	182.00	179.29	179.45	179.94	140,933.00
06.10.2025	182.59	178.61	181.72	182.28	174,061.00
07.10.2025	183.30	177.87	182.65	178.89	121,149.00
08.10.2025	181.16	178.28	178.50	180.49	83,635.00
09.10.2025	183.15	176.00	180.51	179.07	175,323.00
10.10.2025	181.12	174.76	181.12	175.27	154,716.00
13.10.2025	179.16	175.72	175.72	178.69	127,510.00
14.10.2025	181.19	176.17	176.17	179.82	80,178.00
15.10.2025	182.76	178.59	179.13	180.72	136,886.00
16.10.2025	181.92	178.77	180.04	181.27	127,381.00
17.10.2025	183.74	180.20	181.33	183.74	171,212.00
20.10.2025	188.52	185.00	185.70	187.51	186,674.00
21.10.2025	189.40	185.26	186.80	189.05	84,597.00
22.10.2025	189.76	184.62	189.70	184.67	114,263.00
23.10.2025	192.84	186.32	186.32	192.33	179,397.00
24.10.2025	194.40	191.54	193.43	191.67	125,451.00
27.10.2025	194.25	190.60	192.93	191.40	242,786.00
28.10.2025	201.00	189.30	197.65	191.34	237,069.00
29.10.2025	195.50	190.24	190.24	193.16	168,725.00
30.10.2025	197.70	187.38	192.32	191.82	124,988.00
31.10.2025	193.04	188.30	191.78	189.92	150,093.00
03.11.2025	193.65	187.49	189.03	192.68	132,948.00
04.11.2025	191.27	187.71	191.27	188.18	154,871.00
05.11.2025	191.69	187.27	189.20	190.93	79,317.00
06.11.2025	192.00	187.95	190.93	189.04	73,795.00
07.11.2025	190.24	187.12	187.65	189.42	84,345.00
10.11.2025	192.15	187.78	191.79	190.35	106,416.00
11.11.2025	190.75	187.46	188.67	187.92	109,976.00
12.11.2025	191.85	187.98	189.62	191.05	144,520.00
13.11.2025	191.46	185.31	190.79	185.76	152,914.00
14.11.2025	186.73	175.63	183.28	183.54	117,421.00
17.11.2025	184.98	178.30	183.64	178.87	175,271.00
18.11.2025	180.52	176.22	178.51	179.44	135,809.00
19.11.2025	182.58	178.26	181.03	179.06	365,895.00
20.11.2025	183.11	175.52	182.51	176.15	181,148.00
21.11.2025	179.13	173.63	177.15	178.91	265,914.00
24.11.2025	180.55	177.03	178.77	178.66	119,859.00
25.11.2025	183.53	178.92	179.15	182.77	234,758.00
26.11.2025	184.32	181.88	182.50	182.98	130,486.00
28.11.2025	183.72	180.97	181.15	183.24	58,694.00
01.12.2025	183.35	180.33	181.30	180.46	181,623.00
02.12.2025	182.50	179.86	181.15	181.37	241,346.00
03.12.2025	184.90	179.46	181.03	184.22	194,707.00
04.12.2025	189.34	184.99	185.49	187.87	156,590.00
05.12.2025	188.39	186.25	187.61	187.74	100,070.00

צרו איתנו קשר *5988