גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפליס פרמסוטיקלס > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפליס פרמסוטיקלס

Apellis Pharmaceuticals

מניה APLS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.89	24.89	24.89	24.89	0.00
16:50	24.78	24.78	24.78	24.78	51,502.00
17:00	24.9525	24.9525	24.9525	24.9525	17,647.00
17:10	24.88	24.88	24.88	24.88	21,742.00
17:20	24.806	24.806	24.806	24.806	9,153.00
17:30	25.06	25.06	25.06	25.06	19,098.00
17:40	25.025	25.025	25.025	25.025	80,411.00
17:50	24.955	24.955	24.955	24.955	69,059.00
18:00	24.94	24.94	24.94	24.94	11,351.00
18:10	24.85	24.85	24.85	24.85	11,183.00
18:20	24.95	24.95	24.95	24.95	11,704.00
18:30	25	25	25	25	8,437.00
18:40	24.955	24.955	24.955	24.955	25,390.00
18:50	24.88	24.88	24.88	24.88	10,657.00
19:00	24.93	24.93	24.93	24.93	10,668.00
19:10	24.95	24.95	24.95	24.95	9,554.00
19:20	24.96	24.96	24.96	24.96	4,841.00
19:30	24.955	24.955	24.955	24.955	8,632.00
19:40	24.94	24.94	24.94	24.94	7,304.00
19:50	24.92	24.92	24.92	24.92	6,598.00
20:00	24.94	24.94	24.94	24.94	7,092.00
20:10	25.11	25.11	25.11	25.11	22,833.00
20:20	25.03	25.03	25.03	25.03	25,747.00
20:30	24.98	24.98	24.98	24.98	129,104.00
20:40	24.95	24.95	24.95	24.95	9,216.00
20:50	24.99	24.99	24.99	24.99	27,974.00
21:00	24.93	24.93	24.93	24.93	12,839.00
21:10	24.83	24.83	24.83	24.83	13,880.00
21:20	24.79	24.79	24.79	24.79	9,659.00
21:30	24.835	24.835	24.835	24.835	23,649.00
21:40	24.83	24.83	24.83	24.83	27,188.00
21:50	24.805	24.805	24.805	24.805	14,372.00
22:00	24.8	24.8	24.8	24.8	14,462.00
22:10	24.66	24.66	24.66	24.66	42,825.00
22:20	24.66	24.66	24.66	24.66	24,132.00
22:30	24.67	24.67	24.67	24.67	32,756.00
22:40	24.61	24.61	24.61	24.61	24,247.00
22:50	24.68	24.68	24.68	24.68	97,676.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2025 17:00	24.545	24.31	24.44	24.4	92,814.00
16.12.2025 17:30	24.4	24.15	24.355	24.16	167,132.00
16.12.2025 18:00	24.26	24.005	24.16	24.2	230,212.00
16.12.2025 18:30	24.39	24.19	24.19	24.35	335,232.00
16.12.2025 19:00	24.6	24.47	24.48	24.53	846,999.00
16.12.2025 19:30	24.77	24.535	24.535	24.7415	911,477.00
16.12.2025 20:00	25.05	24.77	24.77	25.05	1,094,694.00
16.12.2025 20:30	25.34	25.0687	25.1	25.3	997,429.00
16.12.2025 21:00	25.425	25.28	25.28	25.425	1,213,339.00
16.12.2025 21:30	25.62	25.41	25.41	25.62	1,208,946.00
16.12.2025 22:00	25.84	25.66	25.66	25.77	1,142,663.00
16.12.2025 22:30	25.77	25.325	25.77	25.325	1,918,867.00
17.12.2025 16:30	25.7	25.19	25.29	25.68	24,779.00
17.12.2025 17:00	25.89	25.535	25.68	25.86	82,225.00
17.12.2025 17:30	25.93	25.77	25.84	25.865	156,521.00
17.12.2025 18:00	25.94	25.635	25.92	25.795	465,264.00
17.12.2025 18:30	25.85	25.7994	25.805	25.85	589,679.00
17.12.2025 19:00	25.93	25.74	25.85	25.74	753,763.00
17.12.2025 19:30	25.92	25.725	25.8	25.86	661,309.00
17.12.2025 20:00	25.9	25.715	25.89	25.8	1,010,372.00
17.12.2025 20:30	25.815	25.46	25.77	25.53	1,250,646.00
17.12.2025 21:00	25.66	25.55	25.56	25.585	1,729,253.00
17.12.2025 21:30	25.81	25.58	25.58	25.8	1,521,624.00
17.12.2025 22:00	25.81	25.24	25.81	25.31	1,539,117.00
17.12.2025 22:30	25.327	25.0199	25.327	25.21	2,497,315.00
18.12.2025 16:30	25.74	24.825	25.31	25.03	453,018.00
18.12.2025 17:00	25.2	24.58	25.1	25.2	663,187.00
18.12.2025 17:30	25.21	24.91	24.91	24.94	727,793.00
18.12.2025 18:00	25.11	24.76	24.91	25.105	1,132,756.00
18.12.2025 18:30	25.185	24.96	25.12	25.07	1,505,430.00
18.12.2025 19:00	25.06	24.92	25.06	24.93	1,317,529.00
18.12.2025 19:30	25.07	24.6	24.97	24.66	1,134,303.00
18.12.2025 20:00	24.87	24.57	24.645	24.8	2,534,707.00
18.12.2025 20:30	24.92	24.8	24.82	24.825	1,982,754.00
18.12.2025 21:00	24.82	24.51	24.8	24.52	1,602,563.00
18.12.2025 21:30	24.59	24.36	24.53	24.38	1,342,838.00
18.12.2025 22:00	24.36	24.255	24.3301	24.27	2,010,345.00
18.12.2025 22:30	24.495	24.26	24.26	24.48	2,254,441.00
19.12.2025 16:30	24.98	24.36	24.36	24.895	74,919.00
19.12.2025 17:00	25.12	24.77	24.83	25.001	165,364.00
19.12.2025 17:30	25.12	24.9	25.1	24.93	286,828.00
19.12.2025 18:00	25.01	24.85	24.91	25	295,578.00
19.12.2025 18:30	25.0699	24.88	25	24.95	473,405.00
19.12.2025 19:00	25	24.92	24.94	24.95	363,799.00
19.12.2025 19:30	24.96	24.91	24.95	24.94	369,700.00
19.12.2025 20:00	25.115	24.93	24.93	24.97	629,952.00
19.12.2025 20:30	25.015	24.81	24.995	24.82	692,352.00
19.12.2025 21:00	24.97	24.76	24.825	24.97	827,426.00
19.12.2025 21:30	24.98	24.71	24.98	24.72	899,305.00
19.12.2025 22:00	24.74	24.6	24.74	24.66	1,120,036.00
19.12.2025 22:30	24.68	24.545	24.62	24.655	1,235,078.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024	33.83	32.79	33.35	33.21	1,177,972.00
24.12.2024	33.39	32.50	33.21	33.32	437,759.00
26.12.2024	33.22	32.33	33.05	32.96	1,044,191.00
27.12.2024	33.33	32.44	32.86	32.68	942,139.00
30.12.2024	32.50	31.88	32.13	31.90	2,315,672.00
31.12.2024	32.74	31.43	32.10	31.91	977,494.00
06.01.2025	35.14	33.36	33.68	34.38	4,122,758.00
07.01.2025	35.57	33.83	34.53	34.63	1,852,483.00
08.01.2025	34.48	32.96	34.30	33.00	1,620,566.00
10.01.2025	30.38	27.35	30.00	27.44	3,939,219.00
13.01.2025	29.67	27.63	28.58	28.59	3,671,161.00
14.01.2025	29.25	27.61	29.25	27.69	1,695,048.00
15.01.2025	30.13	28.25	28.33	29.03	2,088,753.00
16.01.2025	30.12	29.15	29.15	29.73	1,343,881.00
17.01.2025	30.35	29.61	30.03	29.94	1,510,920.00
21.01.2025	30.52	29.39	30.26	30.13	1,461,289.00
22.01.2025	30.84	29.96	30.02	30.39	1,315,262.00
23.01.2025	31.17	30.23	30.24	30.76	1,345,028.00
24.01.2025	30.91	29.67	30.74	30.00	1,530,750.00
27.01.2025	30.80	29.36	30.13	29.79	1,668,687.00
28.01.2025	30.11	28.72	29.97	29.28	2,589,526.00
29.01.2025	29.81	29.11	29.29	29.47	1,178,462.00
30.01.2025	30.50	29.41	29.70	30.39	1,069,253.00
31.01.2025	30.59	28.97	30.30	29.01	1,459,304.00
03.02.2025	28.57	27.91	28.36	28.57	95,674.00
04.02.2025	29.13	28.23	28.59	28.78	1,521,220.00
05.02.2025	30.60	29.08	29.17	30.05	963,040.00
06.02.2025	30.52	29.53	30.39	30.20	1,413,364.00
07.02.2025	30.26	29.03	30.00	29.39	839,009.00
10.02.2025	29.69	28.55	29.69	28.68	1,816,878.00
11.02.2025	29.14	28.37	28.68	28.53	794,818.00
12.02.2025	28.54	27.61	27.82	28.51	925,414.00
13.02.2025	28.68	26.90	28.67	27.37	1,179,436.00
14.02.2025	28.23	27.02	27.77	27.40	1,266,057.00
18.02.2025	28.59	27.45	27.55	28.18	1,351,246.00
19.02.2025	28.46	27.89	27.89	28.39	1,042,077.00
20.02.2025	28.92	27.92	28.54	28.35	1,610,664.00
21.02.2025	28.98	27.46	28.68	27.52	1,128,134.00
24.02.2025	27.70	26.95	27.51	27.41	1,539,234.00
25.02.2025	27.68	26.56	27.68	26.90	1,751,519.00
26.02.2025	28.14	26.28	27.20	26.33	1,751,858.00
27.02.2025	27.54	26.00	26.58	26.00	2,294,111.00
28.02.2025	26.05	24.33	26.00	25.15	2,905,538.00
03.03.2025	25.33	23.81	24.80	24.06	2,315,745.00
04.03.2025	25.56	23.77	24.17	25.05	1,581,252.00
05.03.2025	26.15	24.75	25.21	26.00	1,148,892.00
06.03.2025	25.98	25.09	25.60	25.32	1,186,955.00
07.03.2025	25.49	24.43	25.00	25.04	1,520,174.00
10.03.2025	25.44	24.49	25.05	25.14	1,360,095.00
11.03.2025	25.75	24.78	25.14	25.52	1,399,565.00
12.03.2025	25.91	25.15	25.70	25.18	1,279,593.00
13.03.2025	25.27	24.27	25.03	24.37	1,510,470.00
14.03.2025	24.81	24.12	24.63	24.66	1,398,950.00
17.03.2025	25.34	24.43	24.70	25.11	999,949.00
18.03.2025	25.03	24.12	24.83	24.41	1,653,144.00
19.03.2025	25.58	24.17	24.70	24.81	1,910,552.00
20.03.2025	25.13	24.13	24.78	24.15	2,213,327.00
21.03.2025	24.58	23.90	24.01	24.14	2,736,427.00
24.03.2025	24.63	24.02	24.31	24.26	1,911,693.00
25.03.2025	24.43	23.37	24.38	23.76	1,488,864.00
26.03.2025	23.90	23.25	23.77	23.79	1,683,390.00
27.03.2025	24.88	23.44	23.85	24.28	2,788,271.00
28.03.2025	24.36	23.64	24.30	24.27	3,800,430.00
31.03.2025	24.00	21.70	23.67	21.87	2,394,582.00
01.04.2025	23.77	21.77	21.77	22.68	4,911,709.00
02.04.2025	23.10	21.92	22.53	23.00	2,995,930.00
03.04.2025	23.23	22.00	22.24	22.52	2,652,269.00
04.04.2025	23.10	19.75	22.80	19.97	3,488,706.00
07.04.2025	19.90	18.21	19.05	19.80	3,068,968.00
08.04.2025	20.48	18.39	20.30	18.70	4,159,780.00
09.04.2025	20.19	17.72	18.24	19.61	2,905,246.00
10.04.2025	19.24	17.49	18.87	18.79	3,641,493.00
11.04.2025	19.46	18.38	18.71	19.42	2,056,609.00
14.04.2025	19.67	18.61	19.66	19.33	2,604,701.00
15.04.2025	19.71	18.71	19.17	18.97	1,801,682.00
16.04.2025	19.09	18.00	18.73	18.16	1,699,607.00
17.04.2025	18.55	18.06	18.09	18.20	2,455,500.00
21.04.2025	18.72	17.68	18.00	18.03	1,790,884.00
22.04.2025	18.36	17.01	18.22	17.37	2,766,552.00
23.04.2025	18.35	17.46	17.93	17.49	1,866,333.00
24.04.2025	17.95	17.29	17.60	17.54	1,805,960.00
25.04.2025	17.59	16.98	17.35	17.49	2,870,339.00
28.04.2025	18.19	17.52	17.55	17.96	1,824,016.00
29.04.2025	18.47	17.90	18.02	18.21	2,911,137.00
30.04.2025	19.21	17.76	18.14	19.21	2,626,605.00
01.05.2025	20.49	18.52	19.00	20.08	3,850,075.00
02.05.2025	20.75	20.09	20.31	20.34	2,221,954.00
05.05.2025	20.59	19.81	20.30	19.98	2,471,825.00
06.05.2025	20.18	18.99	19.76	19.12	4,078,807.00
07.05.2025	19.32	16.65	17.16	17.99	7,663,234.00
08.05.2025	18.32	17.34	17.81	17.81	2,996,629.00
09.05.2025	18.10	17.24	17.52	17.30	2,957,586.00
12.05.2025	18.06	17.27	17.76	17.52	3,303,528.00
13.05.2025	17.64	17.16	17.54	17.28	2,441,272.00
14.05.2025	17.26	16.41	17.25	16.70	2,648,082.00
15.05.2025	16.74	16.10	16.69	16.36	2,545,466.00
16.05.2025	17.79	16.34	16.35	17.45	5,263,846.00
19.05.2025	17.71	17.05	17.24	17.67	2,554,841.00
20.05.2025	19.01	17.41	17.69	18.51	2,743,093.00
21.05.2025	18.39	17.23	18.20	17.42	1,774,226.00
22.05.2025	17.87	17.07	17.14	17.78	1,690,641.00
23.05.2025	17.75	17.12	17.35	17.44	1,293,648.00
27.05.2025	17.71	16.82	17.71	16.89	1,952,718.00
28.05.2025	17.25	16.67	16.88	16.80	2,786,722.00
29.05.2025	17.48	16.61	17.07	17.41	1,691,803.00
30.05.2025	17.37	16.69	17.37	16.93	3,320,479.00
02.06.2025	19.51	17.15	17.18	19.14	5,908,392.00
03.06.2025	19.73	18.81	19.06	18.82	1,866,920.00
04.06.2025	19.29	18.45	18.95	18.51	1,355,029.00
05.06.2025	19.71	18.26	18.50	19.10	2,514,477.00
06.06.2025	19.71	19.14	19.33	19.28	1,374,437.00
09.06.2025	19.93	19.27	19.67	19.39	1,935,591.00
10.06.2025	19.96	19.30	19.48	19.58	1,720,667.00
11.06.2025	19.90	19.17	19.80	19.27	3,246,186.00
12.06.2025	19.32	18.75	19.20	19.26	1,302,522.00
13.06.2025	19.15	18.51	19.01	18.83	1,172,050.00
16.06.2025	18.77	18.00	18.77	18.30	1,805,057.00
17.06.2025	18.29	17.70	18.17	17.76	1,110,075.00
18.06.2025	17.94	17.57	17.75	17.77	1,417,962.00
20.06.2025	18.08	17.46	17.85	17.69	2,092,716.00
23.06.2025	17.89	17.16	17.56	17.62	2,409,908.00
24.06.2025	18.74	17.56	17.90	18.61	2,016,790.00
25.06.2025	18.61	18.06	18.51	18.39	1,072,422.00
26.06.2025	18.46	18.06	18.45	18.40	769,022.00
27.06.2025	18.46	17.39	18.43	17.43	3,285,057.00
30.06.2025	17.60	17.15	17.43	17.31	2,240,120.00
01.07.2025	18.45	17.52	17.90	17.87	2,895,855.00
02.07.2025	18.60	17.66	17.96	17.82	1,810,507.00
03.07.2025	18.26	17.73	18.00	18.26	891,119.00
07.07.2025	18.24	17.35	18.03	17.42	1,583,654.00
08.07.2025	18.05	17.40	17.42	17.89	2,443,433.00
09.07.2025	19.23	18.07	18.10	19.21	3,254,839.00
10.07.2025	19.63	18.93	19.45	19.53	1,912,826.00
11.07.2025	19.55	18.98	19.38	19.44	1,549,984.00
14.07.2025	20.59	19.25	19.58	19.91	1,948,888.00
15.07.2025	20.34	19.13	20.11	19.35	1,309,287.00
16.07.2025	19.92	19.41	19.55	19.75	1,082,174.00
17.07.2025	20.60	19.76	19.77	20.04	1,552,787.00
18.07.2025	20.44	19.24	20.25	19.47	1,842,827.00
21.07.2025	20.02	19.21	19.76	19.28	1,614,983.00
22.07.2025	20.09	19.09	19.32	19.89	1,883,362.00
23.07.2025	20.40	19.75	20.18	19.90	2,440,043.00
24.07.2025	20.32	19.16	19.95	20.09	4,635,012.00
25.07.2025	20.30	19.33	20.12	19.59	2,934,703.00
28.07.2025	20.01	18.72	19.79	18.75	2,657,992.00
29.07.2025	19.45	18.48	19.12	18.95	5,505,382.00
30.07.2025	20.17	18.88	19.28	19.00	3,849,375.00
31.07.2025	23.56	20.44	20.65	22.34	6,999,039.00
01.08.2025	23.57	22.04	22.26	22.95	4,081,383.00
04.08.2025	24.32	22.89	23.08	24.26	3,396,753.00
05.08.2025	24.64	23.80	24.06	24.20	3,908,802.00
06.08.2025	24.00	23.42	23.87	23.73	2,087,595.00
07.08.2025	24.42	23.23	23.59	24.33	1,884,148.00
08.08.2025	24.63	23.88	24.37	24.37	1,342,545.00
11.08.2025	24.48	23.81	24.24	23.85	1,229,242.00
12.08.2025	24.45	23.75	24.12	23.90	1,536,209.00
13.08.2025	26.68	24.00	24.09	26.58	3,428,133.00
14.08.2025	27.85	26.06	26.17	27.62	3,642,687.00
15.08.2025	28.87	27.63	27.82	27.75	3,877,549.00
18.08.2025	28.12	27.33	27.80	27.35	1,795,959.00
19.08.2025	27.35	26.58	27.30	26.69	2,846,226.00
20.08.2025	27.11	26.36	26.40	26.58	1,744,251.00
21.08.2025	27.67	26.23	26.36	27.62	1,999,022.00
22.08.2025	28.25	27.43	27.84	27.97	1,820,634.00
25.08.2025	28.09	27.26	27.80	27.52	1,252,040.00
26.08.2025	27.97	27.32	27.43	27.93	1,234,840.00
27.08.2025	28.52	27.74	27.89	28.22	2,301,810.00
28.08.2025	28.70	28.00	28.18	28.05	1,071,623.00
29.08.2025	28.20	27.36	28.12	27.57	1,552,075.00
02.09.2025	28.60	27.14	27.54	28.17	1,918,608.00
03.09.2025	28.60	27.56	28.14	27.80	2,795,665.00
04.09.2025	28.67	27.26	27.50	28.65	1,907,898.00
05.09.2025	28.97	27.84	28.84	28.13	2,810,073.00
08.09.2025	28.06	26.67	27.86	26.91	2,639,749.00
09.09.2025	27.21	26.57	26.90	26.84	1,547,383.00
10.09.2025	26.87	26.01	26.77	26.04	1,733,010.00
11.09.2025	26.27	24.82	26.06	25.40	2,119,102.00
12.09.2025	25.42	24.79	25.40	24.85	1,689,893.00
15.09.2025	25.01	23.47	24.94	24.39	2,751,047.00
16.09.2025	24.55	23.63	24.34	23.82	3,498,494.00
17.09.2025	24.14	23.00	23.83	23.13	2,187,320.00
18.09.2025	23.79	23.23	23.64	23.37	574,059.00
19.09.2025	23.50	22.71	23.41	22.98	811,124.00
22.09.2025	23.56	23.00	23.10	23.50	1,182,057.00
23.09.2025	23.65	23.18	23.48	23.31	450,742.00
24.09.2025	23.30	22.47	23.19	22.66	555,500.00
25.09.2025	22.65	22.16	22.62	22.22	983,087.00
26.09.2025	22.40	21.07	21.24	22.37	2,103,612.00
29.09.2025	23.05	22.17	22.32	22.65	2,081,876.00
30.09.2025	22.99	22.19	22.50	22.63	2,216,086.00
01.10.2025	23.50	22.79	22.92	23.10	1,241,515.00
02.10.2025	23.40	22.88	23.23	23.11	1,121,727.00
03.10.2025	23.94	23.07	23.09	23.80	3,086,441.00
06.10.2025	24.52	23.35	23.80	24.36	2,057,782.00
07.10.2025	25.30	24.10	24.54	25.21	1,813,172.00
08.10.2025	25.41	24.44	25.19	24.92	2,101,590.00
09.10.2025	26.37	24.94	25.06	25.73	2,647,830.00
10.10.2025	25.99	24.74	25.99	25.12	1,020,263.00
13.10.2025	25.14	24.09	25.05	24.14	1,083,661.00
14.10.2025	23.93	23.10	23.72	23.15	969,715.00
15.10.2025	25.39	23.88	24.05	25.22	1,770,657.00
16.10.2025	25.73	24.04	25.22	24.15	1,203,309.00
17.10.2025	24.84	23.84	24.11	24.52	1,203,786.00
20.10.2025	27.80	24.79	25.14	27.07	2,839,039.00
21.10.2025	28.48	26.64	27.02	28.31	2,410,471.00
22.10.2025	28.72	27.90	28.12	28.14	2,056,171.00
23.10.2025	28.94	28.05	28.32	28.61	2,686,825.00
24.10.2025	28.98	28.05	28.61	28.17	911,737.00
27.10.2025	29.86	28.22	28.22	29.78	1,871,312.00
28.10.2025	30.48	29.59	29.60	30.05	2,119,777.00
29.10.2025	30.43	29.39	30.24	30.05	2,234,294.00
30.10.2025	25.35	20.66	24.85	20.73	6,731,924.00
31.10.2025	21.80	19.26	21.00	21.47	4,695,910.00
03.11.2025	21.41	20.12	21.07	20.69	2,405,170.00
04.11.2025	20.65	19.44	20.49	20.47	2,760,550.00
05.11.2025	20.64	19.93	20.50	19.95	2,438,864.00
06.11.2025	20.12	19.53	19.80	19.71	1,496,420.00
07.11.2025	19.66	18.75	19.53	19.26	4,237,538.00
10.11.2025	19.56	18.95	19.34	19.00	1,527,818.00
11.11.2025	20.00	18.93	19.15	19.51	1,680,387.00
12.11.2025	20.16	19.42	19.42	20.02	1,355,858.00
13.11.2025	20.42	19.70	19.85	19.81	2,148,635.00
14.11.2025	20.70	19.65	19.65	20.33	1,643,957.00
17.11.2025	20.58	19.99	20.06	20.10	1,450,421.00
18.11.2025	20.21	19.68	19.81	19.73	1,436,979.00
19.11.2025	19.83	19.31	19.61	19.45	1,474,245.00
20.11.2025	19.91	19.48	19.68	19.54	1,735,481.00
21.11.2025	19.95	19.40	19.45	19.61	1,065,935.00
24.11.2025	20.35	19.50	19.62	20.13	3,661,552.00
25.11.2025	21.14	19.99	20.05	21.00	1,723,039.00
26.11.2025	21.71	20.90	21.08	21.59	1,366,302.00
28.11.2025	21.72	21.10	21.61	21.30	855,884.00
01.12.2025	21.38	21.00	21.05	21.20	1,217,068.00
02.12.2025	21.33	20.51	21.20	20.66	1,253,648.00
03.12.2025	21.32	20.61	20.80	21.25	1,114,227.00
04.12.2025	22.45	21.18	21.21	22.19	1,554,028.00
05.12.2025	24.08	22.01	22.13	23.63	3,252,187.00
08.12.2025	24.45	23.59	23.87	23.79	2,219,095.00
09.12.2025	24.15	23.56	23.74	23.78	1,333,436.00
10.12.2025	24.71	23.70	23.85	24.68	1,542,905.00
11.12.2025	25.52	24.52	24.67	24.97	1,328,239.00
12.12.2025	25.27	24.45	24.93	25.23	942,111.00
15.12.2025	25.56	24.47	25.07	24.56	2,225,297.00
16.12.2025	25.89	24.00	24.49	25.31	2,082,044.00
17.12.2025	25.95	25.02	25.04	25.20	2,407,638.00
18.12.2025	25.74	24.25	25.31	24.48	3,259,207.00
19.12.2025	25.16	24.36	24.36	24.65	2,794,149.00

צרו איתנו קשר *5988