גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפליס פרמסוטיקלס > גרפים

עדכון אחרון 16.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפליס פרמסוטיקלס

Apellis Pharmaceuticals

מניה APLS נאסד"ק USD

שער

23.82

שינוי

-2.34%

שינוי ב USD

-0.57

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.385	24.385	24.385	24.385	0.00
16:50	24.15	24.15	24.15	24.15	15,640.00
17:00	24.14	24.14	24.14	24.14	30,021.00
17:10	24.15	24.15	24.15	24.15	18,900.00
17:20	24.085	24.085	24.085	24.085	44,104.00
17:30	24.18	24.18	24.18	24.18	23,495.00
17:40	24.14	24.14	24.14	24.14	54,992.00
17:50	24.08	24.08	24.08	24.08	29,289.00
18:00	24.04	24.04	24.04	24.04	15,463.00
18:10	24.02	24.02	24.02	24.02	33,725.00
18:20	24.01	24.01	24.01	24.01	98,781.00
18:30	24.01	24.01	24.01	24.01	18,288.00
18:40	23.895	23.895	23.895	23.895	21,514.00
18:50	23.84	23.84	23.84	23.84	17,253.00
19:00	23.91	23.91	23.91	23.91	20,844.00
19:10	23.9	23.9	23.9	23.9	16,837.00
19:20	23.905	23.905	23.905	23.905	7,591.00
19:30	24.07	24.07	24.07	24.07	30,845.00
19:40	24.09	24.09	24.09	24.09	11,656.00
19:50	24.07	24.07	24.07	24.07	14,406.00
20:00	24.06	24.06	24.06	24.06	24,064.00
20:10	24.1	24.1	24.1	24.1	30,478.00
20:20	23.965	23.965	23.965	23.965	21,418.00
20:30	24	24	24	24	14,111.00
20:40	23.94	23.94	23.94	23.94	16,155.00
20:50	23.88	23.88	23.88	23.88	13,390.00
21:00	23.87	23.87	23.87	23.87	14,767.00
21:10	23.8	23.8	23.8	23.8	30,252.00
21:20	23.71	23.71	23.71	23.71	21,351.00
21:30	23.725	23.725	23.725	23.725	32,098.00
21:40	23.78	23.78	23.78	23.78	27,675.00
21:50	23.83	23.83	23.83	23.83	29,403.00
22:00	23.79	23.79	23.79	23.79	18,418.00
22:10	23.69	23.69	23.69	23.69	33,695.00
22:20	23.75	23.75	23.75	23.75	28,519.00
22:30	23.71	23.71	23.71	23.71	37,914.00
22:40	23.82	23.82	23.82	23.82	30,943.00
22:50	23.91	23.91	23.91	23.91	68,953.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 17:00	26.27	25.79	26.27	25.79	60,970.00
11.09.2025 17:30	25.74	25.4	25.74	25.47	150,587.00
11.09.2025 18:00	25.485	25.055	25.485	25.055	462,360.00
11.09.2025 18:30	25.18	24.96	25.07	25.18	505,202.00
11.09.2025 19:00	25.295	25.095	25.1995	25.13	1,008,625.00
11.09.2025 19:30	25.17	24.935	25.15	25.04	1,063,170.00
11.09.2025 20:00	25.105	24.89	25.055	24.89	1,442,478.00
11.09.2025 20:30	25	24.86	24.89	24.98	1,165,345.00
11.09.2025 21:00	25.03	24.87	24.975	24.88	1,279,568.00
11.09.2025 21:30	25.19	24.82	24.88	25.185	1,422,007.00
11.09.2025 22:00	25.2799	25.08	25.25	25.095	1,883,490.00
11.09.2025 22:30	25.415	25.09	25.095	25.41	1,925,263.00
12.09.2025 16:30	25.42	24.84	25.42	25.2	47,412.00
12.09.2025 17:00	25.34	25.2	25.2	25.21	145,512.00
12.09.2025 17:30	25.29	25.17	25.21	25.23	175,555.00
12.09.2025 18:00	25.41	25.22	25.28	25.335	287,134.00
12.09.2025 18:30	25.405	25.275	25.36	25.28	419,805.00
12.09.2025 19:00	25.31	25.24	25.285	25.24	482,364.00
12.09.2025 19:30	25.28	25.2	25.245	25.2	447,498.00
12.09.2025 20:00	25.3	25.17	25.23	25.17	496,071.00
12.09.2025 20:30	25.275	25.095	25.17	25.095	744,904.00
12.09.2025 21:00	25.22	24.98	25.125	25.163	805,387.00
12.09.2025 21:30	25.19	24.9975	25.13	25.05	850,178.00
12.09.2025 22:00	25.0999	24.99	25.07	25.039	890,918.00
12.09.2025 22:30	25.18	24.835	25.025	24.84	1,144,050.00
15.09.2025 16:30	25.015	24.155	24.945	24.195	91,174.00
15.09.2025 17:00	24.195	23.94	24.195	24.09	311,463.00
15.09.2025 17:30	24.285	24.065	24.08	24.28	358,875.00
15.09.2025 18:00	24.37	24.18	24.18	24.23	509,839.00
15.09.2025 18:30	24.26	24.035	24.2	24.085	629,247.00
15.09.2025 19:00	24.27	24	24.12	24.06	997,599.00
15.09.2025 19:30	24.12	23.99	24.07	24.03	1,028,422.00
15.09.2025 20:00	24.09	23.89	24.03	23.89	1,324,819.00
15.09.2025 20:30	23.91	23.68	23.89	23.68	1,412,168.00
15.09.2025 21:00	23.71	23.545	23.685	23.545	1,947,086.00
15.09.2025 21:30	23.69	23.47	23.55	23.47	1,559,873.00
15.09.2025 22:00	23.66	23.47	23.49	23.56	2,165,063.00
15.09.2025 22:30	24.45	23.49	23.535	24.4	2,863,386.00
16.09.2025 16:30	24.53	24.02	24.46	24.25	47,741.00
16.09.2025 17:00	24.255	24.05	24.175	24.15	117,789.00
16.09.2025 17:30	24.18	24.02	24.15	24.02	177,194.00
16.09.2025 18:00	24.1	23.94	24	23.94	285,830.00
16.09.2025 18:30	23.98	23.84	23.98	23.945	302,173.00
16.09.2025 19:00	24.13	23.87	23.955	24.08	477,474.00
16.09.2025 19:30	24.09	24.04	24.07	24.04	525,187.00
16.09.2025 20:00	24.13	23.94	24.06	23.96	599,311.00
16.09.2025 20:30	23.95	23.81	23.925	23.83	658,858.00
16.09.2025 21:00	23.875	23.67	23.835	23.72	793,224.00
16.09.2025 21:30	23.87	23.715	23.715	23.795	781,431.00
16.09.2025 22:00	23.79	23.625	23.79	23.76	1,101,754.00
16.09.2025 22:30	23.93	23.75	23.77	23.815	1,250,816.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	37.06	35.49	35.79	35.63	826,544.00
19.09.2024	37.83	36.10	36.24	36.73	1,758,721.00
20.09.2024	34.60	31.00	34.00	32.51	7,206,884.00
23.09.2024	32.72	31.53	32.23	32.72	2,311,616.00
24.09.2024	32.78	30.74	32.77	30.75	2,641,056.00
25.09.2024	31.05	30.23	30.76	30.59	1,532,488.00
26.09.2024	31.00	29.59	30.94	29.85	2,342,686.00
27.09.2024	30.41	29.28	30.16	29.47	1,531,010.00
30.09.2024	29.36	28.33	29.17	28.84	2,310,880.00
01.10.2024	28.70	26.96	28.70	27.74	5,653,251.00
02.10.2024	28.58	26.69	27.50	28.48	6,065,856.00
03.10.2024	29.50	27.91	28.53	28.06	7,548,402.00
04.10.2024	28.37	27.33	28.04	27.51	1,484,005.00
07.10.2024	27.71	26.78	27.27	27.45	6,646,100.00
08.10.2024	28.10	27.05	27.45	27.40	1,646,059.00
09.10.2024	27.60	26.55	27.45	26.90	2,411,089.00
10.10.2024	27.11	26.28	26.78	26.67	1,969,434.00
11.10.2024	27.21	26.30	26.65	27.14	2,441,293.00
14.10.2024	28.11	26.95	27.21	27.38	3,363,150.00
15.10.2024	27.98	27.06	27.48	27.95	1,507,894.00
16.10.2024	28.61	27.35	28.25	27.95	1,188,228.00
17.10.2024	28.28	27.46	27.92	27.92	1,500,624.00
18.10.2024	28.34	27.75	27.90	28.00	1,507,614.00
21.10.2024	28.00	26.53	27.93	26.88	3,297,923.00
22.10.2024	28.12	26.48	26.62	27.60	3,468,875.00
23.10.2024	27.65	26.77	27.60	26.98	2,979,583.00
24.10.2024	28.22	26.80	26.82	27.58	1,523,138.00
25.10.2024	27.80	26.67	27.18	26.68	1,122,534.00
28.10.2024	27.80	26.67	27.50	27.34	2,253,204.00
29.10.2024	28.09	26.95	27.42	27.41	1,490,859.00
30.10.2024	28.06	26.80	26.86	27.71	1,655,018.00
31.10.2024	28.17	27.21	27.55	27.26	1,664,838.00
04.11.2024	30.13	27.47	27.58	28.56	9,297,935.00
05.11.2024	28.33	24.34	25.40	28.08	9,862,542.00
06.11.2024	29.99	27.27	29.93	28.83	3,842,936.00
07.11.2024	29.05	27.73	28.67	28.74	2,097,552.00
11.11.2024	30.46	29.56	30.11	29.58	1,720,491.00
12.11.2024	29.60	28.79	29.25	29.26	1,171,737.00
13.11.2024	29.94	28.23	29.40	28.25	1,450,843.00
14.11.2024	28.87	27.81	28.44	28.06	5,513,544.00
15.11.2024	28.05	26.02	28.05	26.27	5,504,861.00
18.11.2024	26.66	25.76	26.45	26.18	7,624,529.00
19.11.2024	30.80	27.89	28.50	28.99	9,667,926.00
20.11.2024	28.98	27.38	28.78	27.49	3,391,602.00
21.11.2024	28.14	26.62	27.00	27.75	1,494,661.00
22.11.2024	30.99	27.71	27.78	30.77	2,682,416.00
25.11.2024	33.05	31.09	31.24	31.91	7,805,962.00
26.11.2024	32.98	31.80	32.29	32.63	1,624,361.00
27.11.2024	34.40	32.77	33.09	34.14	2,044,401.00
29.11.2024	34.69	33.78	34.14	33.93	1,134,980.00
02.12.2024	35.53	33.60	33.95	35.42	2,144,960.00
03.12.2024	35.38	33.82	35.01	34.63	3,052,236.00
04.12.2024	34.76	33.76	34.62	34.13	1,129,488.00
05.12.2024	34.23	32.67	33.97	33.45	5,047,399.00
06.12.2024	34.37	33.16	33.74	33.49	2,350,323.00
09.12.2024	35.72	33.35	33.80	35.02	5,035,566.00
10.12.2024	35.35	34.21	35.22	34.64	1,168,402.00
11.12.2024	34.97	33.97	34.92	34.00	1,049,962.00
12.12.2024	34.10	32.30	33.53	32.74	2,397,926.00
13.12.2024	33.50	31.76	32.60	33.19	4,428,051.00
16.12.2024	34.98	32.71	33.19	33.66	5,345,241.00
17.12.2024	34.83	32.74	32.98	34.53	2,328,655.00
18.12.2024	35.71	33.73	34.53	34.02	1,691,375.00
19.12.2024	34.25	32.88	34.13	33.14	2,815,159.00
20.12.2024	34.27	32.89	33.16	33.21	3,733,222.00
23.12.2024	33.83	32.79	33.35	33.21	1,177,972.00
24.12.2024	33.39	32.50	33.21	33.32	437,759.00
26.12.2024	33.22	32.33	33.05	32.96	1,044,191.00
27.12.2024	33.33	32.44	32.86	32.68	942,139.00
30.12.2024	32.50	31.88	32.13	31.90	2,315,672.00
31.12.2024	32.74	31.43	32.10	31.91	977,494.00
06.01.2025	35.14	33.36	33.68	34.38	4,122,758.00
07.01.2025	35.57	33.83	34.53	34.63	1,852,483.00
08.01.2025	34.48	32.96	34.30	33.00	1,620,566.00
10.01.2025	30.38	27.35	30.00	27.44	3,939,219.00
13.01.2025	29.67	27.63	28.58	28.59	3,671,161.00
14.01.2025	29.25	27.61	29.25	27.69	1,695,048.00
15.01.2025	30.13	28.25	28.33	29.03	2,088,753.00
16.01.2025	30.12	29.15	29.15	29.73	1,343,881.00
17.01.2025	30.35	29.61	30.03	29.94	1,510,920.00
21.01.2025	30.52	29.39	30.26	30.13	1,461,289.00
22.01.2025	30.84	29.96	30.02	30.39	1,315,262.00
23.01.2025	31.17	30.23	30.24	30.76	1,345,028.00
24.01.2025	30.91	29.67	30.74	30.00	1,530,750.00
27.01.2025	30.80	29.36	30.13	29.79	1,668,687.00
28.01.2025	30.11	28.72	29.97	29.28	2,589,526.00
29.01.2025	29.81	29.11	29.29	29.47	1,178,462.00
30.01.2025	30.50	29.41	29.70	30.39	1,069,253.00
31.01.2025	30.59	28.97	30.30	29.01	1,459,304.00
03.02.2025	28.57	27.91	28.36	28.57	95,674.00
04.02.2025	29.13	28.23	28.59	28.78	1,521,220.00
05.02.2025	30.60	29.08	29.17	30.05	963,040.00
06.02.2025	30.52	29.53	30.39	30.20	1,413,364.00
07.02.2025	30.26	29.03	30.00	29.39	839,009.00
10.02.2025	29.69	28.55	29.69	28.68	1,816,878.00
11.02.2025	29.14	28.37	28.68	28.53	794,818.00
12.02.2025	28.54	27.61	27.82	28.51	925,414.00
13.02.2025	28.68	26.90	28.67	27.37	1,179,436.00
14.02.2025	28.23	27.02	27.77	27.40	1,266,057.00
18.02.2025	28.59	27.45	27.55	28.18	1,351,246.00
19.02.2025	28.46	27.89	27.89	28.39	1,042,077.00
20.02.2025	28.92	27.92	28.54	28.35	1,610,664.00
21.02.2025	28.98	27.46	28.68	27.52	1,128,134.00
24.02.2025	27.70	26.95	27.51	27.41	1,539,234.00
25.02.2025	27.68	26.56	27.68	26.90	1,751,519.00
26.02.2025	28.14	26.28	27.20	26.33	1,751,858.00
27.02.2025	27.54	26.00	26.58	26.00	2,294,111.00
28.02.2025	26.05	24.33	26.00	25.15	2,905,538.00
03.03.2025	25.33	23.81	24.80	24.06	2,315,745.00
04.03.2025	25.56	23.77	24.17	25.05	1,581,252.00
05.03.2025	26.15	24.75	25.21	26.00	1,148,892.00
06.03.2025	25.98	25.09	25.60	25.32	1,186,955.00
07.03.2025	25.49	24.43	25.00	25.04	1,520,174.00
10.03.2025	25.44	24.49	25.05	25.14	1,360,095.00
11.03.2025	25.75	24.78	25.14	25.52	1,399,565.00
12.03.2025	25.91	25.15	25.70	25.18	1,279,593.00
13.03.2025	25.27	24.27	25.03	24.37	1,510,470.00
14.03.2025	24.81	24.12	24.63	24.66	1,398,950.00
17.03.2025	25.34	24.43	24.70	25.11	999,949.00
18.03.2025	25.03	24.12	24.83	24.41	1,653,144.00
19.03.2025	25.58	24.17	24.70	24.81	1,910,552.00
20.03.2025	25.13	24.13	24.78	24.15	2,213,327.00
21.03.2025	24.58	23.90	24.01	24.14	2,736,427.00
24.03.2025	24.63	24.02	24.31	24.26	1,911,693.00
25.03.2025	24.43	23.37	24.38	23.76	1,488,864.00
26.03.2025	23.90	23.25	23.77	23.79	1,683,390.00
27.03.2025	24.88	23.44	23.85	24.28	2,788,271.00
28.03.2025	24.36	23.64	24.30	24.27	3,800,430.00
31.03.2025	24.00	21.70	23.67	21.87	2,394,582.00
01.04.2025	23.77	21.77	21.77	22.68	4,911,709.00
02.04.2025	23.10	21.92	22.53	23.00	2,995,930.00
03.04.2025	23.23	22.00	22.24	22.52	2,652,269.00
04.04.2025	23.10	19.75	22.80	19.97	3,488,706.00
07.04.2025	19.90	18.21	19.05	19.80	3,068,968.00
08.04.2025	20.48	18.39	20.30	18.70	4,159,780.00
09.04.2025	20.19	17.72	18.24	19.61	2,905,246.00
10.04.2025	19.24	17.49	18.87	18.79	3,641,493.00
11.04.2025	19.46	18.38	18.71	19.42	2,056,609.00
14.04.2025	19.67	18.61	19.66	19.33	2,604,701.00
15.04.2025	19.71	18.71	19.17	18.97	1,801,682.00
16.04.2025	19.09	18.00	18.73	18.16	1,699,607.00
17.04.2025	18.55	18.06	18.09	18.20	2,455,500.00
21.04.2025	18.72	17.68	18.00	18.03	1,790,884.00
22.04.2025	18.36	17.01	18.22	17.37	2,766,552.00
23.04.2025	18.35	17.46	17.93	17.49	1,866,333.00
24.04.2025	17.95	17.29	17.60	17.54	1,805,960.00
25.04.2025	17.59	16.98	17.35	17.49	2,870,339.00
28.04.2025	18.19	17.52	17.55	17.96	1,824,016.00
29.04.2025	18.47	17.90	18.02	18.21	2,911,137.00
30.04.2025	19.21	17.76	18.14	19.21	2,626,605.00
01.05.2025	20.49	18.52	19.00	20.08	3,850,075.00
02.05.2025	20.75	20.09	20.31	20.34	2,221,954.00
05.05.2025	20.59	19.81	20.30	19.98	2,471,825.00
06.05.2025	20.18	18.99	19.76	19.12	4,078,807.00
07.05.2025	19.32	16.65	17.16	17.99	7,663,234.00
08.05.2025	18.32	17.34	17.81	17.81	2,996,629.00
09.05.2025	18.10	17.24	17.52	17.30	2,957,586.00
12.05.2025	18.06	17.27	17.76	17.52	3,303,528.00
13.05.2025	17.64	17.16	17.54	17.28	2,441,272.00
14.05.2025	17.26	16.41	17.25	16.70	2,648,082.00
15.05.2025	16.74	16.10	16.69	16.36	2,545,466.00
16.05.2025	17.79	16.34	16.35	17.45	5,263,846.00
19.05.2025	17.71	17.05	17.24	17.67	2,554,841.00
20.05.2025	19.01	17.41	17.69	18.51	2,743,093.00
21.05.2025	18.39	17.23	18.20	17.42	1,774,226.00
22.05.2025	17.87	17.07	17.14	17.78	1,690,641.00
23.05.2025	17.75	17.12	17.35	17.44	1,293,648.00
27.05.2025	17.71	16.82	17.71	16.89	1,952,718.00
28.05.2025	17.25	16.67	16.88	16.80	2,786,722.00
29.05.2025	17.48	16.61	17.07	17.41	1,691,803.00
30.05.2025	17.37	16.69	17.37	16.93	3,320,479.00
02.06.2025	19.51	17.15	17.18	19.14	5,908,392.00
03.06.2025	19.73	18.81	19.06	18.82	1,866,920.00
04.06.2025	19.29	18.45	18.95	18.51	1,355,029.00
05.06.2025	19.71	18.26	18.50	19.10	2,514,477.00
06.06.2025	19.71	19.14	19.33	19.28	1,374,437.00
09.06.2025	19.93	19.27	19.67	19.39	1,935,591.00
10.06.2025	19.96	19.30	19.48	19.58	1,720,667.00
11.06.2025	19.90	19.17	19.80	19.27	3,246,186.00
12.06.2025	19.32	18.75	19.20	19.26	1,302,522.00
13.06.2025	19.15	18.51	19.01	18.83	1,172,050.00
16.06.2025	18.77	18.00	18.77	18.30	1,805,057.00
17.06.2025	18.29	17.70	18.17	17.76	1,110,075.00
18.06.2025	17.94	17.57	17.75	17.77	1,417,962.00
20.06.2025	18.08	17.46	17.85	17.69	2,092,716.00
23.06.2025	17.89	17.16	17.56	17.62	2,409,908.00
24.06.2025	18.74	17.56	17.90	18.61	2,016,790.00
25.06.2025	18.61	18.06	18.51	18.39	1,072,422.00
26.06.2025	18.46	18.06	18.45	18.40	769,022.00
27.06.2025	18.46	17.39	18.43	17.43	3,285,057.00
30.06.2025	17.60	17.15	17.43	17.31	2,240,120.00
01.07.2025	18.45	17.52	17.90	17.87	2,895,855.00
02.07.2025	18.60	17.66	17.96	17.82	1,810,507.00
03.07.2025	18.26	17.73	18.00	18.26	891,119.00
07.07.2025	18.24	17.35	18.03	17.42	1,583,654.00
08.07.2025	18.05	17.40	17.42	17.89	2,443,433.00
09.07.2025	19.23	18.07	18.10	19.21	3,254,839.00
10.07.2025	19.63	18.93	19.45	19.53	1,912,826.00
11.07.2025	19.55	18.98	19.38	19.44	1,549,984.00
14.07.2025	20.59	19.25	19.58	19.91	1,948,888.00
15.07.2025	20.34	19.13	20.11	19.35	1,309,287.00
16.07.2025	19.92	19.41	19.55	19.75	1,082,174.00
17.07.2025	20.60	19.76	19.77	20.04	1,552,787.00
18.07.2025	20.44	19.24	20.25	19.47	1,842,827.00
21.07.2025	20.02	19.21	19.76	19.28	1,614,983.00
22.07.2025	20.09	19.09	19.32	19.89	1,883,362.00
23.07.2025	20.40	19.75	20.18	19.90	2,440,043.00
24.07.2025	20.32	19.16	19.95	20.09	4,635,012.00
25.07.2025	20.30	19.33	20.12	19.59	2,934,703.00
28.07.2025	20.01	18.72	19.79	18.75	2,657,992.00
29.07.2025	19.45	18.48	19.12	18.95	5,505,382.00
30.07.2025	20.17	18.88	19.28	19.00	3,849,375.00
31.07.2025	23.56	20.44	20.65	22.34	6,999,039.00
01.08.2025	23.57	22.04	22.26	22.95	4,081,383.00
04.08.2025	24.32	22.89	23.08	24.26	3,396,753.00
05.08.2025	24.64	23.80	24.06	24.20	3,908,802.00
06.08.2025	24.00	23.42	23.87	23.73	2,087,595.00
07.08.2025	24.42	23.23	23.59	24.33	1,884,148.00
08.08.2025	24.63	23.88	24.37	24.37	1,342,545.00
11.08.2025	24.48	23.81	24.24	23.85	1,229,242.00
12.08.2025	24.45	23.75	24.12	23.90	1,536,209.00
13.08.2025	26.68	24.00	24.09	26.58	3,428,133.00
14.08.2025	27.85	26.06	26.17	27.62	3,642,687.00
15.08.2025	28.87	27.63	27.82	27.75	3,877,549.00
18.08.2025	28.12	27.33	27.80	27.35	1,795,959.00
19.08.2025	27.35	26.58	27.30	26.69	2,846,226.00
20.08.2025	27.11	26.36	26.40	26.58	1,744,251.00
21.08.2025	27.67	26.23	26.36	27.62	1,999,022.00
22.08.2025	28.25	27.43	27.84	27.97	1,820,634.00
25.08.2025	28.09	27.26	27.80	27.52	1,252,040.00
26.08.2025	27.97	27.32	27.43	27.93	1,234,840.00
27.08.2025	28.52	27.74	27.89	28.22	2,301,810.00
28.08.2025	28.70	28.00	28.18	28.05	1,071,623.00
29.08.2025	28.20	27.36	28.12	27.57	1,552,075.00
02.09.2025	28.60	27.14	27.54	28.17	1,918,608.00
03.09.2025	28.60	27.56	28.14	27.80	2,795,665.00
04.09.2025	28.67	27.26	27.50	28.65	1,907,898.00
05.09.2025	28.97	27.84	28.84	28.13	2,810,073.00
08.09.2025	28.06	26.67	27.86	26.91	2,639,749.00
09.09.2025	27.21	26.57	26.90	26.84	1,547,383.00
10.09.2025	26.87	26.01	26.77	26.04	1,733,010.00
11.09.2025	26.27	24.82	26.06	25.40	2,119,102.00
12.09.2025	25.42	24.79	25.40	24.85	1,689,893.00
15.09.2025	25.01	23.47	24.94	24.39	2,751,047.00
16.09.2025	24.55	23.63	24.34	23.82	3,498,494.00

צרו איתנו קשר *5988