גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו, פריס. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפליס פארמסוטיקלס > גרפים

עדכון אחרון 30.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפליס פארמסוטיקלס

Apellis Pharmaceuticals

מניה APLS נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	40.935	40.935	40.935	40.935	0.00
16:50	40.935	40.935	40.935	40.935	8,813.00
17:00	40.94	40.94	40.94	40.94	14,231.00
17:10	40.945	40.945	40.945	40.945	32,844.00
17:20	40.94	40.94	40.94	40.94	9,580.00
17:30	40.942	40.942	40.942	40.942	8,429.00
17:40	40.94	40.94	40.94	40.94	9,486.00
17:50	40.935	40.935	40.935	40.935	14,160.00
18:00	40.935	40.935	40.935	40.935	6,572.00
18:10	40.94	40.94	40.94	40.94	57,737.00
18:20	40.935	40.935	40.935	40.935	6,946.00
18:30	40.94	40.94	40.94	40.94	3,935.00
18:40	40.935	40.935	40.935	40.935	19,677.00
18:50	40.935	40.935	40.935	40.935	4,355.00
19:00	40.94	40.94	40.94	40.94	70,596.00
19:10	40.935	40.935	40.935	40.935	7,854.00
19:20	40.935	40.935	40.935	40.935	5,655.00
19:30	40.94	40.94	40.94	40.94	4,465.00
19:40	40.935	40.935	40.935	40.935	3,883.00
19:50	40.94	40.94	40.94	40.94	4,021.00
20:00	40.935	40.935	40.935	40.935	4,094.00
20:10	40.935	40.935	40.935	40.935	3,305.00
20:20	40.935	40.935	40.935	40.935	2,496.00
20:30	40.94	40.94	40.94	40.94	4,326.00
20:40	40.94	40.94	40.94	40.94	4,539.00
20:50	40.94	40.94	40.94	40.94	4,755.00
21:00	40.94	40.94	40.94	40.94	4,915.00
21:10	40.945	40.945	40.945	40.945	22,021.00
21:20	40.945	40.945	40.945	40.945	10,168.00
21:30	40.945	40.945	40.945	40.945	12,148.00
21:40	40.945	40.945	40.945	40.945	52,967.00
21:50	40.945	40.945	40.945	40.945	9,198.00
22:00	40.945	40.945	40.945	40.945	76,455.00
22:10	40.94	40.94	40.94	40.94	17,550.00
22:20	40.935	40.935	40.935	40.935	26,989.00
22:30	40.94	40.94	40.94	40.94	4,703.00
22:40	40.935	40.935	40.935	40.935	9,855.00
22:50	40.945	40.945	40.945	40.945	13,202.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	40.94	40.92	40.935	40.93	740,963.00
24.04.2026 17:30	40.93	40.925	40.93	40.925	559,775.00
24.04.2026 18:00	40.93	40.92	40.93	40.93	541,177.00
24.04.2026 18:30	40.93	40.914	40.925	40.915	680,519.00
24.04.2026 19:00	40.915	40.91	40.91	40.915	1,017,192.00
24.04.2026 19:30	40.915	40.91	40.915	40.915	890,348.00
24.04.2026 20:00	40.92	40.91	40.915	40.915	1,076,646.00
24.04.2026 20:30	40.9173	40.91	40.915	40.915	1,362,583.00
24.04.2026 21:00	40.915	40.91	40.915	40.91	1,462,027.00
24.04.2026 21:30	40.915	40.904	40.915	40.905	1,198,803.00
24.04.2026 22:00	40.92	40.9	40.905	40.915	1,112,873.00
24.04.2026 22:30	40.935	40.91	40.92	40.935	1,784,544.00
27.04.2026 16:30	40.94	40.91	40.92	40.94	314,638.00
27.04.2026 17:00	40.94	40.935	40.935	40.94	398,512.00
27.04.2026 17:30	40.95	40.93	40.94	40.935	647,062.00
27.04.2026 18:00	40.94	40.935	40.94	40.94	519,333.00
27.04.2026 18:30	40.94	40.935	40.94	40.94	482,212.00
27.04.2026 19:00	40.95	40.9314	40.935	40.94	785,073.00
27.04.2026 19:30	40.94	40.935	40.94	40.94	613,388.00
27.04.2026 20:00	40.94	40.935	40.935	40.94	628,485.00
27.04.2026 20:30	40.94	40.935	40.94	40.935	675,582.00
27.04.2026 21:00	40.95	40.935	40.935	40.95	868,592.00
27.04.2026 21:30	40.95	40.94	40.945	40.945	1,400,971.00
27.04.2026 22:00	40.945	40.935	40.945	40.935	1,233,599.00
27.04.2026 22:30	40.95	40.93	40.935	40.95	1,722,643.00
28.04.2026 16:30	40.95	40.94	40.94	40.95	616,833.00
28.04.2026 17:00	40.95	40.93	40.945	40.945	1,343,244.00
28.04.2026 17:30	40.95	40.94	40.95	40.945	1,617,931.00
28.04.2026 18:00	40.95	40.94	40.945	40.945	1,972,366.00
28.04.2026 18:30	40.95	40.93	40.94	40.945	1,833,420.00
28.04.2026 19:00	40.95	40.94	40.945	40.945	2,451,921.00
28.04.2026 19:30	40.95	40.94	40.945	40.945	2,264,333.00
28.04.2026 20:00	40.95	40.94	40.945	40.945	2,679,913.00
28.04.2026 20:30	40.95	40.94	40.95	40.95	2,187,099.00
28.04.2026 21:00	40.95	40.93	40.95	40.94	1,814,954.00
28.04.2026 21:30	40.95	40.935	40.935	40.95	1,940,565.00
28.04.2026 22:00	40.95	40.9425	40.95	40.95	2,123,389.00
28.04.2026 22:30	40.95	40.94	40.95	40.95	2,232,755.00
29.04.2026 16:30	40.96	40.93	40.96	40.94	321,121.00
29.04.2026 17:00	40.95	40.94	40.95	40.945	477,268.00
29.04.2026 17:30	40.95	40.943	40.945	40.95	866,839.00
29.04.2026 18:00	40.95	40.94	40.95	40.95	1,487,810.00
29.04.2026 18:30	40.95	40.945	40.95	40.945	1,672,650.00
29.04.2026 19:00	40.95	40.9422	40.945	40.945	1,455,398.00
29.04.2026 19:30	40.95	40.945	40.945	40.945	1,696,120.00
29.04.2026 20:00	40.95	40.945	40.945	40.945	1,368,010.00
29.04.2026 20:30	40.95	40.9418	40.945	40.945	2,039,551.00
29.04.2026 21:00	40.95	40.9425	40.945	40.95	1,965,304.00
29.04.2026 21:30	40.95	40.945	40.945	40.95	2,896,830.00
29.04.2026 22:00	40.965	40.945	40.95	40.955	2,771,101.00
29.04.2026 22:30	40.97	40.955	40.96	40.97	4,441,430.00
30.04.2026 16:30	40.945	40.935	40.945	40.945	271,429.00
30.04.2026 17:00	40.95	40.94	40.945	40.94	441,641.00
30.04.2026 17:30	40.945	40.935	40.945	40.935	427,219.00
30.04.2026 18:00	40.94	40.93	40.94	40.935	550,552.00
30.04.2026 18:30	40.94	40.935	40.935	40.94	653,598.00
30.04.2026 19:00	40.94	40.93	40.935	40.935	706,103.00
30.04.2026 19:30	40.94	40.935	40.935	40.935	587,729.00
30.04.2026 20:00	40.94	40.935	40.935	40.94	642,142.00
30.04.2026 20:30	40.94	40.935	40.94	40.94	616,369.00
30.04.2026 21:00	40.95	40.94	40.94	40.945	1,114,565.00
30.04.2026 21:30	40.95	40.94	40.945	40.945	1,668,928.00
30.04.2026 22:00	40.95	40.935	40.945	40.935	1,187,345.00
30.04.2026 22:30	40.95	40.935	40.94	40.945	1,431,859.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025	20.75	20.09	20.31	20.34	2,221,954.00
05.05.2025	20.59	19.81	20.30	19.98	2,471,825.00
06.05.2025	20.18	18.99	19.76	19.12	4,078,807.00
07.05.2025	19.32	16.65	17.16	17.99	7,663,234.00
08.05.2025	18.32	17.34	17.81	17.81	2,996,629.00
09.05.2025	18.10	17.24	17.52	17.30	2,957,586.00
12.05.2025	18.06	17.27	17.76	17.52	3,303,528.00
13.05.2025	17.64	17.16	17.54	17.28	2,441,272.00
14.05.2025	17.26	16.41	17.25	16.70	2,648,082.00
15.05.2025	16.74	16.10	16.69	16.36	2,545,466.00
16.05.2025	17.79	16.34	16.35	17.45	5,263,846.00
19.05.2025	17.71	17.05	17.24	17.67	2,554,841.00
20.05.2025	19.01	17.41	17.69	18.51	2,743,093.00
21.05.2025	18.39	17.23	18.20	17.42	1,774,226.00
22.05.2025	17.87	17.07	17.14	17.78	1,690,641.00
23.05.2025	17.75	17.12	17.35	17.44	1,293,648.00
27.05.2025	17.71	16.82	17.71	16.89	1,952,718.00
28.05.2025	17.25	16.67	16.88	16.80	2,786,722.00
29.05.2025	17.48	16.61	17.07	17.41	1,691,803.00
30.05.2025	17.37	16.69	17.37	16.93	3,320,479.00
02.06.2025	19.51	17.15	17.18	19.14	5,908,392.00
03.06.2025	19.73	18.81	19.06	18.82	1,866,920.00
04.06.2025	19.29	18.45	18.95	18.51	1,355,029.00
05.06.2025	19.71	18.26	18.50	19.10	2,514,477.00
06.06.2025	19.71	19.14	19.33	19.28	1,374,437.00
09.06.2025	19.93	19.27	19.67	19.39	1,935,591.00
10.06.2025	19.96	19.30	19.48	19.58	1,720,667.00
11.06.2025	19.90	19.17	19.80	19.27	3,246,186.00
12.06.2025	19.32	18.75	19.20	19.26	1,302,522.00
13.06.2025	19.15	18.51	19.01	18.83	1,172,050.00
16.06.2025	18.77	18.00	18.77	18.30	1,805,057.00
17.06.2025	18.29	17.70	18.17	17.76	1,110,075.00
18.06.2025	17.94	17.57	17.75	17.77	1,417,962.00
20.06.2025	18.08	17.46	17.85	17.69	2,092,716.00
23.06.2025	17.89	17.16	17.56	17.62	2,409,908.00
24.06.2025	18.74	17.56	17.90	18.61	2,016,790.00
25.06.2025	18.61	18.06	18.51	18.39	1,072,422.00
26.06.2025	18.46	18.06	18.45	18.40	769,022.00
27.06.2025	18.46	17.39	18.43	17.43	3,285,057.00
30.06.2025	17.60	17.15	17.43	17.31	2,240,120.00
01.07.2025	18.45	17.52	17.90	17.87	2,895,855.00
02.07.2025	18.60	17.66	17.96	17.82	1,810,507.00
03.07.2025	18.26	17.73	18.00	18.26	891,119.00
07.07.2025	18.24	17.35	18.03	17.42	1,583,654.00
08.07.2025	18.05	17.40	17.42	17.89	2,443,433.00
09.07.2025	19.23	18.07	18.10	19.21	3,254,839.00
10.07.2025	19.63	18.93	19.45	19.53	1,912,826.00
11.07.2025	19.55	18.98	19.38	19.44	1,549,984.00
14.07.2025	20.59	19.25	19.58	19.91	1,948,888.00
15.07.2025	20.34	19.13	20.11	19.35	1,309,287.00
16.07.2025	19.92	19.41	19.55	19.75	1,082,174.00
17.07.2025	20.60	19.76	19.77	20.04	1,552,787.00
18.07.2025	20.44	19.24	20.25	19.47	1,842,827.00
21.07.2025	20.02	19.21	19.76	19.28	1,614,983.00
22.07.2025	20.09	19.09	19.32	19.89	1,883,362.00
23.07.2025	20.40	19.75	20.18	19.90	2,440,043.00
24.07.2025	20.32	19.16	19.95	20.09	4,635,012.00
25.07.2025	20.30	19.33	20.12	19.59	2,934,703.00
28.07.2025	20.01	18.72	19.79	18.75	2,657,992.00
29.07.2025	19.45	18.48	19.12	18.95	5,505,382.00
30.07.2025	20.17	18.88	19.28	19.00	3,849,375.00
31.07.2025	23.56	20.44	20.65	22.34	6,999,039.00
01.08.2025	23.57	22.04	22.26	22.95	4,081,383.00
04.08.2025	24.32	22.89	23.08	24.26	3,396,753.00
05.08.2025	24.64	23.80	24.06	24.20	3,908,802.00
06.08.2025	24.00	23.42	23.87	23.73	2,087,595.00
07.08.2025	24.42	23.23	23.59	24.33	1,884,148.00
08.08.2025	24.63	23.88	24.37	24.37	1,342,545.00
11.08.2025	24.48	23.81	24.24	23.85	1,229,242.00
12.08.2025	24.45	23.75	24.12	23.90	1,536,209.00
13.08.2025	26.68	24.00	24.09	26.58	3,428,133.00
14.08.2025	27.85	26.06	26.17	27.62	3,642,687.00
15.08.2025	28.87	27.63	27.82	27.75	3,877,549.00
18.08.2025	28.12	27.33	27.80	27.35	1,795,959.00
19.08.2025	27.35	26.58	27.30	26.69	2,846,226.00
20.08.2025	27.11	26.36	26.40	26.58	1,744,251.00
21.08.2025	27.67	26.23	26.36	27.62	1,999,022.00
22.08.2025	28.25	27.43	27.84	27.97	1,820,634.00
25.08.2025	28.09	27.26	27.80	27.52	1,252,040.00
26.08.2025	27.97	27.32	27.43	27.93	1,234,840.00
27.08.2025	28.52	27.74	27.89	28.22	2,301,810.00
28.08.2025	28.70	28.00	28.18	28.05	1,071,623.00
29.08.2025	28.20	27.36	28.12	27.57	1,552,075.00
02.09.2025	28.60	27.14	27.54	28.17	1,918,608.00
03.09.2025	28.60	27.56	28.14	27.80	2,795,665.00
04.09.2025	28.67	27.26	27.50	28.65	1,907,898.00
05.09.2025	28.97	27.84	28.84	28.13	2,810,073.00
08.09.2025	28.06	26.67	27.86	26.91	2,639,749.00
09.09.2025	27.21	26.57	26.90	26.84	1,547,383.00
10.09.2025	26.87	26.01	26.77	26.04	1,733,010.00
11.09.2025	26.27	24.82	26.06	25.40	2,119,102.00
12.09.2025	25.42	24.79	25.40	24.85	1,689,893.00
15.09.2025	25.01	23.47	24.94	24.39	2,751,047.00
16.09.2025	24.55	23.63	24.34	23.82	3,498,494.00
17.09.2025	24.14	23.00	23.83	23.13	2,187,320.00
18.09.2025	23.79	23.23	23.64	23.37	574,059.00
19.09.2025	23.50	22.71	23.41	22.98	811,124.00
22.09.2025	23.56	23.00	23.10	23.50	1,182,057.00
23.09.2025	23.65	23.18	23.48	23.31	450,742.00
24.09.2025	23.30	22.47	23.19	22.66	555,500.00
25.09.2025	22.65	22.16	22.62	22.22	983,087.00
26.09.2025	22.40	21.07	21.24	22.37	2,103,612.00
29.09.2025	23.05	22.17	22.32	22.65	2,081,876.00
30.09.2025	22.99	22.19	22.50	22.63	2,216,086.00
01.10.2025	23.50	22.79	22.92	23.10	1,241,515.00
02.10.2025	23.40	22.88	23.23	23.11	1,121,727.00
03.10.2025	23.94	23.07	23.09	23.80	3,086,441.00
06.10.2025	24.52	23.35	23.80	24.36	2,057,782.00
07.10.2025	25.30	24.10	24.54	25.21	1,813,172.00
08.10.2025	25.41	24.44	25.19	24.92	2,101,590.00
09.10.2025	26.37	24.94	25.06	25.73	2,647,830.00
10.10.2025	25.99	24.74	25.99	25.12	1,020,263.00
13.10.2025	25.14	24.09	25.05	24.14	1,083,661.00
14.10.2025	23.93	23.10	23.72	23.15	969,715.00
15.10.2025	25.39	23.88	24.05	25.22	1,770,657.00
16.10.2025	25.73	24.04	25.22	24.15	1,203,309.00
17.10.2025	24.84	23.84	24.11	24.52	1,203,786.00
20.10.2025	27.80	24.79	25.14	27.07	2,839,039.00
21.10.2025	28.48	26.64	27.02	28.31	2,410,471.00
22.10.2025	28.72	27.90	28.12	28.14	2,056,171.00
23.10.2025	28.94	28.05	28.32	28.61	2,686,825.00
24.10.2025	28.98	28.05	28.61	28.17	911,737.00
27.10.2025	29.86	28.22	28.22	29.78	1,871,312.00
28.10.2025	30.48	29.59	29.60	30.05	2,119,777.00
29.10.2025	30.43	29.39	30.24	30.05	2,234,294.00
30.10.2025	25.35	20.66	24.85	20.73	6,731,924.00
31.10.2025	21.80	19.26	21.00	21.47	4,695,910.00
03.11.2025	21.41	20.12	21.07	20.69	2,405,170.00
04.11.2025	20.65	19.44	20.49	20.47	2,760,550.00
05.11.2025	20.64	19.93	20.50	19.95	2,438,864.00
06.11.2025	20.12	19.53	19.80	19.71	1,496,420.00
07.11.2025	19.66	18.75	19.53	19.26	4,237,538.00
10.11.2025	19.56	18.95	19.34	19.00	1,527,818.00
11.11.2025	20.00	18.93	19.15	19.51	1,680,387.00
12.11.2025	20.16	19.42	19.42	20.02	1,355,858.00
13.11.2025	20.42	19.70	19.85	19.81	2,148,635.00
14.11.2025	20.70	19.65	19.65	20.33	1,643,957.00
17.11.2025	20.58	19.99	20.06	20.10	1,450,421.00
18.11.2025	20.21	19.68	19.81	19.73	1,436,979.00
19.11.2025	19.83	19.31	19.61	19.45	1,474,245.00
20.11.2025	19.91	19.48	19.68	19.54	1,735,481.00
21.11.2025	19.95	19.40	19.45	19.61	1,065,935.00
24.11.2025	20.35	19.50	19.62	20.13	3,661,552.00
25.11.2025	21.14	19.99	20.05	21.00	1,723,039.00
26.11.2025	21.71	20.90	21.08	21.59	1,366,302.00
28.11.2025	21.72	21.10	21.61	21.30	855,884.00
01.12.2025	21.38	21.00	21.05	21.20	1,217,068.00
02.12.2025	21.33	20.51	21.20	20.66	1,253,648.00
03.12.2025	21.32	20.61	20.80	21.25	1,114,227.00
04.12.2025	22.45	21.18	21.21	22.19	1,554,028.00
05.12.2025	24.08	22.01	22.13	23.63	3,252,187.00
08.12.2025	24.45	23.59	23.87	23.79	2,219,095.00
09.12.2025	24.15	23.56	23.74	23.78	1,333,436.00
10.12.2025	24.71	23.70	23.85	24.68	1,542,905.00
11.12.2025	25.52	24.52	24.67	24.97	1,328,239.00
12.12.2025	25.27	24.45	24.93	25.23	942,111.00
15.12.2025	25.56	24.47	25.07	24.56	2,225,297.00
16.12.2025	25.89	24.00	24.49	25.31	2,082,044.00
17.12.2025	25.95	25.02	25.04	25.20	2,407,638.00
18.12.2025	25.74	24.25	25.31	24.48	3,259,207.00
19.12.2025	25.16	24.36	24.36	24.65	2,794,149.00
22.12.2025	26.12	24.40	24.55	25.40	2,170,080.00
23.12.2025	25.91	24.75	25.60	24.82	1,430,492.00
24.12.2025	25.20	24.74	24.88	25.16	673,460.00
26.12.2025	25.08	24.58	25.08	24.97	608,381.00
29.12.2025	25.37	24.56	24.85	25.17	1,899,149.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אפליס פארמסוטיקלס

{title}

{description}

הורדה

הודעה