גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיטלאב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19:08

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיטלאב

Gitlab

מניה GTLB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.185	27.185	27.185	27.185	0.00
16:50	27.73	27.73	27.73	27.73	50,702.00
17:00	27.52	27.52	27.52	27.52	57,654.00
17:10	27.15	27.15	27.15	27.15	62,609.00
17:20	27.095	27.095	27.095	27.095	70,093.00
17:30	27.41	27.41	27.41	27.41	65,810.00
17:40	27.68	27.68	27.68	27.68	107,005.00
17:50	27.78	27.78	27.78	27.78	75,364.00
18:00	27.755	27.755	27.755	27.755	56,842.00
18:10	28.09	28.09	28.09	28.09	116,943.00
18:20	27.99	27.99	27.99	27.99	60,389.00
18:30	27.89	27.89	27.89	27.89	171,732.00
18:40	27.93	27.93	27.93	27.93	84,346.00
18:50	27.81	27.81	27.81	27.81	42,568.00
19:00	27.945	27.945	27.945	27.945	47,401.00
19:10	28.06	28.06	28.06	28.06	76,262.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	26.69	26.22	26.23	26.48	763,368.00
18.06.2026 17:30	26.8099	26.52	26.52	26.605	946,852.00
18.06.2026 18:00	26.6403	26.37	26.615	26.37	1,077,913.00
18.06.2026 18:30	26.585	26.255	26.36	26.54	1,655,651.00
18.06.2026 19:00	26.57	26.33	26.55	26.37	1,787,989.00
18.06.2026 19:30	26.495	26.33	26.3724	26.415	1,992,318.00
18.06.2026 20:00	26.54	26.395	26.4	26.395	2,332,016.00
18.06.2026 20:30	26.575	26.37	26.43	26.55	2,750,278.00
18.06.2026 21:00	26.64	26.56	26.56	26.61	3,145,239.00
18.06.2026 21:30	26.6	26.39	26.6	26.42	2,381,908.00
18.06.2026 22:00	26.39	26.26	26.39	26.29	2,768,102.00
18.06.2026 22:30	26.535	26.235	26.26	26.535	3,101,587.00
22.06.2026 16:30	26.85	25.93	25.96	26.62	158,912.00
22.06.2026 17:00	26.87	26.22	26.87	26.22	271,430.00
22.06.2026 17:30	26.29	25.96	26.25	25.99	473,930.00
22.06.2026 18:00	25.94	25.7	25.94	25.8	511,630.00
22.06.2026 18:30	25.815	25.56	25.815	25.56	859,871.00
22.06.2026 19:00	25.57	25.22	25.57	25.305	1,498,959.00
22.06.2026 19:30	25.61	25.27	25.3	25.61	2,056,706.00
22.06.2026 20:00	25.59	25.355	25.58	25.44	1,822,113.00
22.06.2026 20:30	25.51	25.42	25.445	25.51	2,100,306.00
22.06.2026 21:00	25.78	25.56	25.59	25.735	2,752,272.00
22.06.2026 21:30	25.735	25.475	25.735	25.495	2,755,386.00
22.06.2026 22:00	25.6	25.42	25.465	25.565	3,382,624.00
22.06.2026 22:30	25.905	25.51	25.51	25.81	3,676,240.00
23.06.2026 16:30	26.5	25.875	26.125	26.275	315,028.00
23.06.2026 17:00	26.255	25.89	26.12	26.035	378,019.00
23.06.2026 17:30	26.37	26.005	26.005	26.2501	528,483.00
23.06.2026 18:00	26.4999	26.2802	26.42	26.32	628,437.00
23.06.2026 18:30	26.769	26.36	26.38	26.74	1,004,062.00
23.06.2026 19:00	26.94	26.78	26.895	26.85	1,303,410.00
23.06.2026 19:30	27.11	26.855	26.855	27.08	1,541,539.00
23.06.2026 20:00	27.28	27.0699	27.11	27.27	2,167,134.00
23.06.2026 20:30	27.32	27.055	27.27	27.08	2,436,038.00
23.06.2026 21:00	27.28	27.1	27.1	27.13	1,826,427.00
23.06.2026 21:30	27.14	26.84	27.13	26.895	4,085,975.00
23.06.2026 22:00	27.04	26.9	26.9	27.04	3,470,049.00
23.06.2026 22:30	27.115	26.94	27.005	27.03	4,209,384.00
24.06.2026 16:30	27.73	27.015	27.07	27.459	192,814.00
24.06.2026 17:00	27.46	27.085	27.275	27.44	483,187.00
24.06.2026 17:30	27.93	27.48	27.48	27.93	988,198.00
24.06.2026 18:00	28.1198	27.86	28.06	27.875	1,268,053.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	43.50	42.12	43.33	42.59	3,547,879.00
26.06.2025	44.60	42.55	43.00	44.23	5,688,600.00
27.06.2025	45.70	44.10	44.47	45.14	5,994,864.00
30.06.2025	46.82	44.69	45.63	45.11	5,534,618.00
01.07.2025	45.75	43.70	44.75	45.51	5,856,642.00
02.07.2025	46.44	44.40	45.50	45.19	2,833,800.00
03.07.2025	46.74	45.39	45.48	46.37	2,207,064.00
07.07.2025	46.60	45.10	46.09	46.55	3,262,939.00
08.07.2025	47.73	46.39	46.67	46.60	3,785,642.00
09.07.2025	47.05	45.87	46.66	46.88	2,800,927.00
10.07.2025	47.13	44.88	47.04	45.09	4,349,040.00
11.07.2025	44.91	42.00	44.60	42.03	6,691,240.00
14.07.2025	43.30	41.75	42.00	42.57	3,745,750.00
15.07.2025	44.40	42.87	43.65	42.90	4,687,205.00
16.07.2025	42.92	41.60	42.49	42.57	3,858,013.00
17.07.2025	43.93	42.67	42.74	43.92	3,014,486.00
18.07.2025	45.40	43.92	44.22	45.37	3,301,245.00
21.07.2025	46.80	44.92	45.41	44.92	3,210,439.00
22.07.2025	46.48	45.22	45.32	46.03	3,629,437.00
23.07.2025	47.32	45.70	46.15	47.10	3,793,536.00
24.07.2025	47.67	46.27	47.13	46.79	3,139,872.00
25.07.2025	48.10	46.69	46.98	47.89	3,158,949.00
28.07.2025	48.72	47.61	48.32	48.38	2,310,444.00
29.07.2025	48.93	46.09	48.71	47.19	3,473,872.00
30.07.2025	47.25	45.72	47.06	46.17	3,314,271.00
31.07.2025	46.31	43.70	46.20	43.81	4,165,882.00
01.08.2025	43.02	41.15	43.01	41.82	4,098,008.00
04.08.2025	44.31	42.63	42.95	44.15	3,673,972.00
05.08.2025	44.47	43.17	44.35	44.00	3,612,778.00
06.08.2025	44.96	43.52	44.61	43.76	2,672,584.00
07.08.2025	44.90	40.96	44.44	41.60	4,919,841.00
08.08.2025	42.35	40.13	41.94	40.42	4,164,530.00
11.08.2025	41.12	38.81	40.63	38.82	4,518,420.00
12.08.2025	40.00	38.82	38.86	39.25	3,788,542.00
13.08.2025	41.57	39.17	39.65	41.53	6,806,004.00
14.08.2025	41.19	40.30	40.56	40.95	3,890,906.00
15.08.2025	44.34	41.15	41.15	44.28	5,399,401.00
18.08.2025	46.28	43.75	44.02	45.35	6,431,210.00
19.08.2025	46.01	43.32	45.50	44.31	5,130,863.00
20.08.2025	44.72	43.34	43.58	43.70	3,977,053.00
21.08.2025	44.51	42.75	43.22	44.18	2,768,966.00
22.08.2025	46.54	44.24	44.27	45.18	4,783,063.00
25.08.2025	45.99	44.74	45.10	45.23	2,816,954.00
26.08.2025	45.70	43.72	45.02	43.77	5,673,921.00
27.08.2025	47.32	45.03	45.85	47.26	4,700,232.00
28.08.2025	49.91	47.92	47.92	49.03	5,743,341.00
29.08.2025	50.37	47.77	49.87	48.02	4,954,973.00
02.09.2025	48.95	47.02	47.60	47.69	5,793,595.00
03.09.2025	48.21	46.32	48.00	46.91	12,862,650.00
04.09.2025	44.39	42.17	43.54	43.46	16,471,950.00
05.09.2025	45.84	43.52	43.84	45.73	7,935,048.00
08.09.2025	48.13	45.21	45.87	47.89	6,404,484.00
09.09.2025	48.25	46.94	47.90	48.17	5,085,664.00
10.09.2025	49.27	47.18	48.17	49.01	6,387,035.00
11.09.2025	50.49	48.92	49.06	49.74	9,383,162.00
12.09.2025	51.30	49.30	50.47	50.30	5,562,321.00
15.09.2025	51.29	49.28	50.30	50.09	5,058,744.00
16.09.2025	50.55	48.99	49.98	50.31	4,919,306.00
17.09.2025	51.30	49.31	50.00	50.43	4,870,584.00
18.09.2025	51.24	49.31	50.80	50.09	2,446,762.00
19.09.2025	50.42	49.48	50.00	50.03	1,375,198.00
22.09.2025	49.88	48.17	49.80	49.48	2,144,884.00
23.09.2025	50.65	48.60	49.80	48.84	2,366,554.00
24.09.2025	49.46	46.51	48.92	47.23	3,788,280.00
25.09.2025	47.44	45.61	46.36	47.08	1,015,928.00
26.09.2025	47.53	46.50	46.55	47.47	1,638,234.00
29.09.2025	48.09	46.57	47.89	46.85	2,259,962.00
30.09.2025	46.86	44.56	46.69	45.08	2,659,075.00
01.10.2025	45.24	43.14	45.00	44.11	4,340,322.00
02.10.2025	46.60	44.13	44.68	46.49	2,480,119.00
03.10.2025	47.40	46.12	46.54	46.91	2,714,126.00
06.10.2025	50.43	46.10	47.50	47.13	4,049,042.00
07.10.2025	47.25	43.86	45.76	46.15	6,269,912.00
08.10.2025	47.92	46.00	46.65	47.34	2,573,943.00
09.10.2025	47.62	46.49	47.23	46.86	1,438,968.00
10.10.2025	47.73	44.07	46.89	44.61	2,505,055.00
13.10.2025	45.48	44.03	45.35	44.19	2,200,889.00
14.10.2025	45.29	42.61	43.14	44.76	2,209,605.00
15.10.2025	45.35	43.53	45.26	43.65	1,929,241.00
16.10.2025	49.94	42.74	44.17	48.27	13,370,680.00
17.10.2025	48.03	45.19	46.72	45.31	6,988,106.00
20.10.2025	47.92	45.59	45.63	47.10	2,309,838.00
21.10.2025	50.68	46.96	47.18	49.51	3,432,021.00
22.10.2025	49.45	47.98	48.64	48.09	2,200,141.00
23.10.2025	48.62	47.82	47.89	48.12	1,280,429.00
24.10.2025	49.58	48.49	48.95	48.53	1,758,534.00
27.10.2025	49.71	48.19	49.22	48.51	1,247,235.00
28.10.2025	48.98	47.99	48.73	48.21	1,154,502.00
29.10.2025	48.93	47.54	47.99	48.03	1,335,764.00
30.10.2025	49.42	47.00	47.13	47.48	1,990,782.00
31.10.2025	49.01	47.66	47.94	48.75	1,539,011.00
03.11.2025	52.38	47.84	48.80	51.04	4,069,570.00
04.11.2025	49.95	45.91	49.36	46.50	2,826,907.00
05.11.2025	47.13	45.67	46.99	45.83	1,587,132.00
06.11.2025	46.30	43.84	46.23	45.56	2,436,212.00
07.11.2025	45.75	44.01	44.96	45.55	2,241,808.00
10.11.2025	46.70	45.19	45.76	46.19	1,979,946.00
11.11.2025	46.94	45.63	45.63	46.53	1,618,284.00
12.11.2025	47.35	45.81	46.53	46.45	1,194,259.00
13.11.2025	46.08	43.56	46.00	43.97	2,256,496.00
14.11.2025	44.96	42.87	42.90	44.33	1,573,213.00
17.11.2025	44.20	42.33	44.20	42.64	2,314,353.00
18.11.2025	44.39	42.03	42.41	44.27	2,074,240.00
19.11.2025	44.06	42.85	42.85	43.40	2,217,747.00
20.11.2025	44.72	42.07	44.00	42.51	1,875,621.00
21.11.2025	42.30	40.20	42.01	41.49	4,019,446.00
24.11.2025	42.22	41.31	41.94	41.45	3,730,890.00
25.11.2025	41.35	40.15	41.24	41.24	5,889,813.00
26.11.2025	41.39	40.16	41.24	40.57	2,885,284.00
28.11.2025	41.41	40.32	40.60	41.06	1,768,081.00
01.12.2025	42.15	40.10	40.39	41.15	3,094,499.00
02.12.2025	43.65	41.90	42.57	43.37	6,316,603.00
03.12.2025	38.80	35.81	38.79	37.83	14,905,790.00
04.12.2025	38.37	36.72	38.30	37.51	5,534,646.00
05.12.2025	38.61	37.28	37.74	37.35	4,392,984.00
08.12.2025	40.26	37.65	37.66	39.07	4,894,991.00
09.12.2025	39.60	38.39	38.90	39.02	2,828,068.00
10.12.2025	41.01	39.16	39.36	40.50	2,891,253.00
11.12.2025	41.55	40.05	40.05	40.70	2,455,195.00
12.12.2025	40.98	39.51	40.86	39.52	1,781,867.00
15.12.2025	39.94	38.49	39.94	38.59	2,239,650.00
16.12.2025	38.53	37.60	37.60	38.10	2,259,398.00
17.12.2025	39.00	37.82	38.25	37.87	2,518,006.00
18.12.2025	38.76	37.97	38.25	38.07	2,062,889.00
19.12.2025	38.41	37.66	38.06	38.00	4,229,563.00
22.12.2025	38.95	38.16	38.33	38.38	2,787,025.00
23.12.2025	38.20	37.19	38.02	37.57	2,261,926.00
24.12.2025	37.76	37.22	37.44	37.48	999,512.00
26.12.2025	38.06	37.44	37.50	37.84	1,200,292.00
29.12.2025	38.47	37.54	37.54	38.22	1,840,013.00
30.12.2025	38.65	38.07	38.18	38.16	1,716,564.00
31.12.2025	38.08	37.47	38.08	37.53	1,696,373.00
02.01.2026	38.01	35.90	37.98	36.18	3,938,145.00
05.01.2026	37.56	36.19	36.25	37.51	2,782,388.00
06.01.2026	37.51	36.50	37.50	36.74	3,610,146.00
07.01.2026	37.17	36.13	36.41	36.76	3,011,579.00
08.01.2026	36.65	35.48	36.50	35.55	3,876,017.00
09.01.2026	35.93	35.10	35.50	35.39	2,980,181.00
12.01.2026	36.08	34.04	34.82	35.66	4,139,016.00
13.01.2026	36.35	34.39	36.01	35.85	4,274,328.00
14.01.2026	36.73	35.25	35.92	36.16	4,644,248.00
15.01.2026	36.31	34.50	36.17	34.75	3,493,867.00
16.01.2026	34.90	33.92	34.84	34.14	3,395,636.00
20.01.2026	34.18	32.99	33.33	33.04	4,130,489.00
21.01.2026	33.70	32.92	33.26	33.15	2,577,256.00
22.01.2026	37.53	33.33	33.53	37.40	7,712,741.00
23.01.2026	37.77	35.00	37.27	36.38	4,567,754.00
26.01.2026	38.64	36.74	37.06	38.17	5,399,259.00
27.01.2026	38.39	36.55	37.97	37.32	2,801,415.00
28.01.2026	38.34	36.93	38.03	37.23	2,048,981.00
29.01.2026	36.00	34.33	36.00	35.50	3,930,161.00
30.01.2026	35.90	34.76	35.56	34.98	2,085,977.00
02.02.2026	36.51	34.51	34.92	35.35	3,464,013.00
03.02.2026	34.56	32.09	34.40	32.84	5,619,200.00
04.02.2026	33.37	31.38	32.68	32.54	2,674,147.00
05.02.2026	33.18	30.51	32.10	30.61	4,114,981.00
06.02.2026	32.33	30.11	31.05	32.13	3,987,347.00
09.02.2026	32.60	30.65	31.50	32.46	2,792,672.00
10.02.2026	32.55	30.84	32.55	31.55	3,484,970.00
11.02.2026	31.55	29.39	31.37	30.02	5,472,417.00
12.02.2026	30.64	28.54	30.02	29.58	3,573,570.00
13.02.2026	30.40	29.39	30.07	29.55	2,924,799.00
17.02.2026	29.60	27.90	29.06	28.42	4,019,408.00
18.02.2026	29.64	27.80	28.39	28.98	2,784,763.00
19.02.2026	29.19	28.56	29.03	28.74	3,813,622.00
20.02.2026	29.57	26.03	28.91	26.39	9,415,081.00
23.02.2026	25.78	23.75	25.73	24.03	8,970,148.00
24.02.2026	25.47	23.45	23.93	24.93	4,401,257.00
25.02.2026	26.04	24.36	24.89	25.97	3,528,182.00
26.02.2026	28.30	26.06	26.06	27.89	4,614,672.00
27.02.2026	26.97	26.22	26.62	26.30	2,881,210.00
02.03.2026	26.68	24.82	25.00	26.19	4,194,377.00
03.03.2026	27.28	24.77	25.55	26.70	8,532,729.00
04.03.2026	25.14	23.10	23.45	25.05	16,184,210.00
05.03.2026	26.48	25.11	25.31	25.37	5,628,463.00
06.03.2026	25.70	24.61	25.20	24.91	4,503,206.00
09.03.2026	24.83	23.93	24.60	24.58	5,304,544.00
10.03.2026	24.30	23.06	24.30	23.19	5,789,309.00
11.03.2026	23.68	22.77	23.51	23.16	4,227,476.00
12.03.2026	24.03	22.66	23.04	22.82	5,176,765.00
13.03.2026	23.18	22.40	22.83	22.69	3,330,981.00
16.03.2026	22.93	22.33	22.90	22.57	3,954,299.00
17.03.2026	23.45	22.52	22.60	22.88	3,517,937.00
18.03.2026	23.07	22.40	22.55	22.63	2,260,258.00
19.03.2026	23.36	22.45	22.50	22.89	3,179,650.00
20.03.2026	22.87	21.98	22.87	22.25	6,693,187.00
23.03.2026	22.47	21.77	22.05	22.27	3,264,714.00
24.03.2026	22.00	20.55	21.99	20.66	5,059,817.00
25.03.2026	21.59	20.41	21.20	20.67	2,901,308.00
26.03.2026	21.68	20.26	20.31	21.26	2,619,396.00
27.03.2026	20.84	20.20	20.84	20.35	3,157,810.00
31.03.2026	21.77	20.62	20.82	21.64	3,264,329.00
01.04.2026	22.33	21.30	21.93	21.98	3,606,199.00
02.04.2026	22.97	21.71	22.22	22.57	3,681,270.00
06.04.2026	22.93	22.30	22.57	22.76	2,543,726.00
07.04.2026	23.39	22.47	22.75	23.15	3,167,403.00
08.04.2026	24.20	21.26	24.00	21.34	9,267,796.00
09.04.2026	21.18	19.51	20.76	19.67	7,553,092.00
10.04.2026	19.76	18.73	19.56	19.42	5,151,966.00
13.04.2026	20.25	19.50	19.71	20.03	5,686,918.00
14.04.2026	20.94	19.93	20.33	20.08	2,997,135.00
15.04.2026	21.83	20.42	20.81	21.76	4,693,075.00
16.04.2026	22.75	21.59	21.95	21.83	3,464,104.00
17.04.2026	22.50	21.33	22.09	21.42	3,500,635.00
20.04.2026	21.79	21.00	21.00	21.66	2,538,287.00
21.04.2026	23.22	21.50	21.73	22.15	3,060,679.00
22.04.2026	22.54	21.84	22.32	22.36	3,231,996.00
23.04.2026	21.34	20.19	21.32	20.66	3,465,372.00
24.04.2026	21.56	20.73	20.87	21.51	3,689,928.00
27.04.2026	21.83	21.12	21.32	21.45	2,171,098.00
28.04.2026	23.27	22.01	22.29	22.44	6,379,161.00
29.04.2026	22.30	21.69	22.10	21.91	2,508,174.00
30.04.2026	22.16	21.27	21.71	22.14	3,769,358.00
01.05.2026	24.26	22.84	23.64	24.05	6,293,811.00
05.05.2026	25.22	24.22	24.83	24.84	2,659,630.00
06.05.2026	24.50	23.44	24.19	24.29	2,368,430.00
07.05.2026	26.19	24.98	25.20	25.92	3,784,003.00
08.05.2026	26.02	24.70	25.32	25.98	2,659,467.00
11.05.2026	26.38	25.17	25.66	25.64	4,962,090.00
12.05.2026	25.64	22.29	22.70	23.08	6,829,805.00
13.05.2026	23.09	22.02	22.69	22.05	3,074,125.00
14.05.2026	22.95	21.59	22.06	22.60	2,300,438.00
15.05.2026	24.10	22.61	22.83	23.66	3,346,697.00
18.05.2026	25.22	23.38	23.51	25.09	4,145,565.00
19.05.2026	26.46	24.82	25.78	25.46	4,438,319.00
20.05.2026	26.80	24.71	25.23	26.70	4,541,062.00
21.05.2026	26.20	25.22	26.10	25.62	2,438,709.00
22.05.2026	26.86	25.82	25.82	26.73	2,151,076.00
26.05.2026	27.17	25.70	26.33	26.77	1,900,807.00
27.05.2026	27.11	26.09	26.33	26.52	3,006,184.00
28.05.2026	28.57	26.61	27.20	27.93	3,034,748.00
29.05.2026	31.12	28.33	28.41	31.05	4,825,798.00
01.06.2026	34.06	31.20	31.91	33.79	7,260,462.00
02.06.2026	33.65	31.37	31.45	31.82	14,895,960.00
03.06.2026	31.69	29.25	30.75	30.93	11,561,430.00
04.06.2026	31.74	30.21	31.57	30.84	4,474,750.00
05.06.2026	31.30	29.54	30.57	31.12	5,054,659.00
08.06.2026	32.09	30.68	31.02	31.08	5,751,921.00
09.06.2026	31.61	28.90	30.60	30.30	5,388,046.00
10.06.2026	30.22	28.33	29.47	28.51	3,805,499.00
11.06.2026	28.92	27.85	28.10	28.40	3,803,896.00
12.06.2026	28.69	27.40	28.54	27.79	2,065,272.00
15.06.2026	28.95	27.76	28.16	28.31	2,035,943.00
16.06.2026	28.85	27.57	28.18	27.81	2,082,538.00
17.06.2026	27.82	26.35	27.37	26.47	4,004,391.00
18.06.2026	26.86	25.53	26.01	26.56	3,718,295.00
22.06.2026	26.98	25.22	25.96	25.83	3,525,891.00
23.06.2026	27.32	25.85	26.09	27.00	3,210,859.00

צרו איתנו קשר *5988