גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיטלאב > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיטלאב

Gitlab

מניה GTLB נאסד"ק USD

שער

44.28

שינוי

+8.13%

שינוי ב USD

3.33

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.72	41.72	41.72	41.72	0.00
16:50	42.4287	42.4287	42.4287	42.4287	186,871.00
17:00	42.8506	42.8506	42.8506	42.8506	238,589.00
17:10	42.66	42.66	42.66	42.66	301,269.00
17:20	42.5494	42.5494	42.5494	42.5494	138,229.00
17:30	42.48	42.48	42.48	42.48	90,211.00
17:40	42.42	42.42	42.42	42.42	75,822.00
17:50	42.645	42.645	42.645	42.645	108,796.00
18:00	42.75	42.75	42.75	42.75	77,115.00
18:10	42.935	42.935	42.935	42.935	139,971.00
18:20	42.84	42.84	42.84	42.84	88,050.00
18:30	43	43	43	43	101,170.00
18:40	42.97	42.97	42.97	42.97	90,104.00
18:50	42.95	42.95	42.95	42.95	62,412.00
19:00	43.245	43.245	43.245	43.245	88,291.00
19:10	42.8	42.8	42.8	42.8	122,532.00
19:20	42.91	42.91	42.91	42.91	119,138.00
19:30	42.92	42.92	42.92	42.92	131,817.00
19:40	43.065	43.065	43.065	43.065	108,210.00
19:50	43.21	43.21	43.21	43.21	68,807.00
20:00	43.12	43.12	43.12	43.12	42,472.00
20:10	43.15	43.15	43.15	43.15	52,261.00
20:20	43.36	43.36	43.36	43.36	54,914.00
20:30	43.435	43.435	43.435	43.435	49,775.00
20:40	43.28	43.28	43.28	43.28	158,128.00
20:50	43.595	43.595	43.595	43.595	109,175.00
21:00	43.6	43.6	43.6	43.6	115,224.00
21:10	43.67	43.67	43.67	43.67	125,862.00
21:20	43.65	43.65	43.65	43.65	64,096.00
21:30	43.61	43.61	43.61	43.61	77,832.00
21:40	43.83	43.83	43.83	43.83	105,092.00
21:50	43.89	43.89	43.89	43.89	93,770.00
22:00	43.92	43.92	43.92	43.92	119,262.00
22:10	43.765	43.765	43.765	43.765	85,441.00
22:20	43.67	43.67	43.67	43.67	136,323.00
22:30	43.8	43.8	43.8	43.8	125,271.00
22:40	43.94	43.94	43.94	43.94	145,483.00
22:50	44.17	44.17	44.17	44.17	190,298.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 17:00	39.855	39.22	39.22	39.64	1,236,371.00
12.08.2025 17:30	39.6903	39.32	39.54	39.51	1,529,042.00
12.08.2025 18:00	39.565	39.2	39.54	39.2	1,818,034.00
12.08.2025 18:30	39.26	39.04	39.15	39.26	1,857,110.00
12.08.2025 19:00	39.44	39.21	39.265	39.355	3,736,294.00
12.08.2025 19:30	39.46	39.3336	39.365	39.335	3,318,379.00
12.08.2025 20:00	39.47	39.31	39.31	39.34	3,451,854.00
12.08.2025 20:30	39.44	39.17	39.33	39.42	4,666,147.00
12.08.2025 21:00	39.515	39.2	39.46	39.21	4,772,458.00
12.08.2025 21:30	39.33	39.2	39.235	39.2	5,436,067.00
12.08.2025 22:00	39.485	39.22	39.22	39.445	4,997,726.00
12.08.2025 22:30	39.49	39.27	39.445	39.27	5,429,049.00
13.08.2025 16:30	39.89	39.17	39.89	39.265	525,424.00
13.08.2025 17:00	40.275	39.38	39.4	39.96	1,312,530.00
13.08.2025 17:30	40.32	39.96	40	40.2824	1,939,421.00
13.08.2025 18:00	40.77	40.34	40.34	40.5999	3,039,784.00
13.08.2025 18:30	40.7096	40.48	40.585	40.6	4,490,931.00
13.08.2025 19:00	40.845	40.595	40.595	40.75	5,186,678.00
13.08.2025 19:30	41.125	40.69	40.75	40.98	4,424,088.00
13.08.2025 20:00	41.22	40.86	41.01	40.995	4,573,405.00
13.08.2025 20:30	41.07	40.715	41.07	40.93	6,656,465.00
13.08.2025 21:00	41.415	40.93	40.94	41.3837	7,480,357.00
13.08.2025 21:30	41.42	40.82	41.42	40.82	8,154,504.00
13.08.2025 22:00	41.15	40.72	40.74	41.15	9,869,570.00
13.08.2025 22:30	41.515	41.05	41.145	41.515	11,788,114.00
14.08.2025 16:30	41.06	40.36	40.695	40.77	485,103.00
14.08.2025 17:00	41.045	40.7075	40.8	40.79	1,216,052.00
14.08.2025 17:30	41.06	40.69	40.7095	40.93	1,731,454.00
14.08.2025 18:00	40.93	40.5	40.93	40.52	2,953,901.00
14.08.2025 18:30	40.67	40.47	40.56	40.66	2,198,676.00
14.08.2025 19:00	40.7	40.395	40.66	40.575	3,839,061.00
14.08.2025 19:30	40.88	40.49	40.57	40.88	2,495,408.00
14.08.2025 20:00	40.87	40.59	40.87	40.735	3,838,113.00
14.08.2025 20:30	41.11	40.74	40.74	41.105	5,263,891.00
14.08.2025 21:00	41.165	40.75	41.165	40.75	4,969,563.00
14.08.2025 21:30	41	40.76	40.765	40.82	5,525,883.00
14.08.2025 22:00	40.875	40.605	40.81	40.625	6,478,803.00
14.08.2025 22:30	41.025	40.59	40.62	41.025	6,654,290.00
15.08.2025 16:30	43.1178	41.15	41.15	42.835	694,321.00
15.08.2025 17:00	42.93	42.38	42.865	42.6	1,950,207.00
15.08.2025 17:30	42.77	42.4176	42.58	42.7035	2,197,257.00
15.08.2025 18:00	43.01	42.8099	42.87	42.94	2,456,946.00
15.08.2025 18:30	43.28	42.94	42.97	43.125	3,433,515.00
15.08.2025 19:00	43.14	42.8	43.07	42.905	6,095,170.00
15.08.2025 19:30	43.24	42.96	42.98	43.15	5,593,787.00
15.08.2025 20:00	43.52	43.09	43.09	43.51	4,264,271.00
15.08.2025 20:30	43.704	43.2449	43.515	43.51	6,080,024.00
15.08.2025 21:00	43.71	43.535	43.535	43.62	8,752,491.00
15.08.2025 21:30	44.03	43.63	43.63	43.9	9,271,590.00
15.08.2025 22:00	43.955	43.6	43.9012	43.87	8,170,593.00
15.08.2025 22:30	44.295	43.91	43.91	44.295	9,100,694.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	46.37	44.90	45.05	46.36	999,512.00
20.08.2024	47.21	46.19	46.84	46.52	1,208,617.00
21.08.2024	47.45	46.46	46.82	47.26	1,113,880.00
22.08.2024	47.12	46.05	46.93	46.12	1,918,524.00
23.08.2024	47.19	46.13	46.62	46.98	1,030,820.00
26.08.2024	47.57	46.29	46.29	47.30	879,142.00
27.08.2024	47.81	46.57	47.21	47.01	758,730.00
28.08.2024	47.34	45.47	46.97	46.10	1,514,293.00
29.08.2024	48.75	46.61	46.61	47.89	1,197,961.00
30.08.2024	48.38	46.43	47.97	47.40	3,247,802.00
03.09.2024	47.11	44.50	46.63	44.68	4,735,545.00
04.09.2024	54.88	50.19	50.43	54.35	13,558,010.00
05.09.2024	56.90	54.36	54.72	55.85	4,308,791.00
06.09.2024	56.03	52.86	55.75	53.09	2,286,714.00
09.09.2024	54.80	52.82	53.85	53.50	1,590,225.00
10.09.2024	56.33	53.25	53.99	56.20	2,399,175.00
11.09.2024	56.64	54.41	56.11	55.29	1,508,217.00
12.09.2024	54.55	53.12	54.42	54.15	1,635,301.00
13.09.2024	55.33	53.92	54.31	54.49	1,456,388.00
16.09.2024	54.46	52.65	54.46	52.74	2,226,553.00
17.09.2024	53.33	51.30	53.33	51.63	1,599,395.00
18.09.2024	52.47	50.54	51.12	51.17	1,414,427.00
19.09.2024	53.86	52.08	52.58	52.35	1,885,255.00
20.09.2024	52.50	51.48	51.90	52.05	2,040,791.00
23.09.2024	53.84	52.30	52.58	53.18	2,154,249.00
24.09.2024	53.79	52.52	53.45	53.09	1,013,856.00
25.09.2024	53.48	51.57	52.90	51.65	1,104,474.00
26.09.2024	52.45	50.35	52.23	51.41	1,183,373.00
27.09.2024	51.82	50.85	51.72	51.65	948,095.00
30.09.2024	52.06	50.22	51.38	51.54	979,332.00
01.10.2024	51.55	49.27	51.55	49.68	1,175,527.00
02.10.2024	50.54	49.53	50.04	50.23	1,158,480.00
03.10.2024	50.06	48.53	49.09	48.76	1,154,783.00
04.10.2024	50.47	48.92	49.80	50.16	1,059,917.00
07.10.2024	50.75	49.16	50.29	49.47	1,132,038.00
08.10.2024	50.28	49.03	49.58	49.97	1,012,964.00
09.10.2024	53.99	51.74	52.66	53.84	3,678,220.00
10.10.2024	55.19	53.25	53.25	54.36	1,610,712.00
11.10.2024	55.55	54.12	54.41	54.73	1,591,928.00
14.10.2024	55.39	53.74	54.96	54.97	908,365.00
15.10.2024	55.20	54.03	55.00	54.42	857,088.00
16.10.2024	54.75	53.50	54.75	54.35	839,694.00
17.10.2024	55.09	53.84	54.28	54.43	1,060,484.00
18.10.2024	56.60	54.33	55.19	55.34	1,990,019.00
21.10.2024	57.90	55.17	57.17	55.43	1,780,827.00
22.10.2024	55.20	53.88	55.20	54.85	1,401,450.00
23.10.2024	54.62	52.44	54.55	53.06	1,063,375.00
24.10.2024	56.58	53.81	53.93	55.64	1,806,811.00
25.10.2024	56.93	54.77	56.00	55.12	928,386.00
28.10.2024	55.99	53.71	55.53	53.88	1,278,777.00
29.10.2024	55.73	53.59	53.95	54.73	901,047.00
30.10.2024	55.65	54.21	55.37	54.56	1,204,147.00
31.10.2024	54.92	53.28	54.50	53.75	1,070,198.00
04.11.2024	56.94	55.08	56.94	55.99	1,171,419.00
05.11.2024	56.99	55.44	55.45	56.42	853,938.00
06.11.2024	60.68	57.93	57.93	60.21	2,608,969.00
07.11.2024	61.66	59.15	60.09	61.19	1,554,933.00
11.11.2024	62.58	60.00	61.96	60.15	2,490,237.00
12.11.2024	60.50	59.00	59.73	59.95	1,027,396.00
13.11.2024	63.34	60.15	60.15	60.93	1,965,048.00
14.11.2024	62.40	59.39	60.58	61.15	2,129,151.00
15.11.2024	61.59	58.18	61.59	59.87	1,581,535.00
18.11.2024	60.07	58.47	59.73	59.96	1,311,296.00
19.11.2024	61.01	58.52	58.85	60.91	1,664,754.00
20.11.2024	62.18	59.76	61.14	62.15	1,793,387.00
21.11.2024	66.45	63.87	64.10	64.80	4,650,170.00
22.11.2024	66.80	64.44	65.40	66.62	2,283,116.00
25.11.2024	68.69	65.95	68.03	66.37	2,574,505.00
26.11.2024	67.32	65.02	66.00	66.37	1,460,827.00
27.11.2024	65.91	62.02	65.65	63.80	2,273,639.00
29.11.2024	64.10	63.00	64.01	63.75	699,505.00
02.12.2024	64.32	62.46	64.09	62.99	2,398,556.00
03.12.2024	64.26	62.50	62.61	63.86	2,133,916.00
04.12.2024	68.48	65.50	66.25	66.56	3,459,040.00
05.12.2024	66.61	65.08	66.50	66.04	5,550,080.00
06.12.2024	73.50	65.78	73.50	67.19	12,899,450.00
09.12.2024	69.50	66.33	67.30	66.73	4,671,208.00
10.12.2024	66.72	60.81	64.79	61.58	5,334,912.00
11.12.2024	62.49	60.20	61.71	60.68	4,164,270.00
12.12.2024	63.36	61.01	62.30	61.04	3,162,155.00
13.12.2024	60.65	57.87	60.23	58.60	3,375,414.00
16.12.2024	59.60	58.12	58.87	59.07	3,718,128.00
17.12.2024	61.32	57.81	57.83	59.14	3,606,868.00
18.12.2024	60.00	56.30	59.10	57.24	4,089,162.00
19.12.2024	58.87	55.26	58.00	55.66	3,070,042.00
20.12.2024	59.94	55.48	55.69	59.83	4,577,732.00
23.12.2024	61.08	57.61	59.98	60.01	2,563,588.00
24.12.2024	60.87	59.51	60.43	60.45	1,727,399.00
26.12.2024	60.05	58.91	60.00	59.74	2,057,601.00
27.12.2024	59.33	56.48	58.92	57.97	2,014,442.00
30.12.2024	56.94	55.89	56.33	56.47	1,735,541.00
31.12.2024	56.69	55.70	56.36	56.35	1,766,028.00
06.01.2025	63.05	60.16	61.10	61.56	2,990,375.00
07.01.2025	63.90	60.12	62.78	60.57	2,284,951.00
08.01.2025	61.69	59.33	60.10	61.64	1,668,526.00
10.01.2025	61.20	59.08	61.00	59.94	1,908,587.00
13.01.2025	58.64	56.94	58.30	57.37	1,849,938.00
14.01.2025	61.80	57.59	58.34	61.22	2,916,190.00
15.01.2025	63.78	62.14	62.41	62.93	3,163,855.00
16.01.2025	64.94	63.00	63.53	64.20	2,052,613.00
17.01.2025	65.05	62.67	65.05	63.02	1,730,015.00
21.01.2025	65.25	63.33	64.25	65.07	3,080,242.00
22.01.2025	65.93	63.61	65.31	63.68	2,744,472.00
23.01.2025	64.19	62.49	63.05	63.94	2,154,947.00
24.01.2025	65.38	63.91	64.32	64.79	2,399,492.00
27.01.2025	67.55	62.52	62.90	64.76	3,810,353.00
28.01.2025	72.87	65.41	65.47	72.75	7,857,764.00
29.01.2025	72.80	69.16	72.68	70.33	4,266,579.00
30.01.2025	70.03	68.33	68.72	69.38	2,997,425.00
31.01.2025	74.18	70.80	71.81	72.76	5,256,483.00
03.02.2025	70.85	69.34	70.00	70.77	810,918.00
04.02.2025	72.57	70.35	72.20	71.44	2,261,095.00
05.02.2025	73.75	71.14	71.17	73.65	1,295,311.00
06.02.2025	74.00	71.10	73.52	71.45	2,484,202.00
07.02.2025	72.31	69.91	71.88	70.55	2,045,130.00
10.02.2025	72.70	70.70	72.10	71.28	2,306,275.00
11.02.2025	70.66	68.26	70.56	68.50	1,933,318.00
12.02.2025	70.82	67.05	67.25	69.79	2,061,230.00
13.02.2025	70.73	68.83	70.73	70.54	1,123,527.00
14.02.2025	71.57	66.62	71.18	67.83	2,868,282.00
18.02.2025	71.76	67.93	68.40	71.54	2,602,926.00
19.02.2025	72.17	69.50	72.00	69.82	1,992,325.00
20.02.2025	69.69	65.71	69.30	67.45	3,061,936.00
21.02.2025	68.38	63.91	67.88	64.12	2,105,354.00
24.02.2025	64.14	60.38	64.04	62.28	3,117,727.00
25.02.2025	62.11	58.58	61.65	60.80	2,388,851.00
26.02.2025	62.44	60.81	61.45	61.00	1,672,255.00
27.02.2025	63.27	59.97	62.74	60.04	2,056,673.00
28.02.2025	60.56	58.88	59.99	60.21	3,091,127.00
03.03.2025	61.67	55.93	60.76	56.25	6,939,578.00
04.03.2025	63.24	53.55	54.40	62.80	10,310,900.00
05.03.2025	64.42	59.96	63.44	61.79	3,709,928.00
06.03.2025	61.16	57.95	59.63	58.25	3,076,090.00
07.03.2025	58.75	55.24	57.56	56.38	2,716,622.00
10.03.2025	54.80	50.25	54.41	50.99	3,389,026.00
11.03.2025	52.52	49.91	50.53	51.94	2,593,287.00
12.03.2025	54.61	51.48	53.78	52.79	2,221,679.00
13.03.2025	52.24	48.69	52.24	49.98	2,874,835.00
14.03.2025	52.25	50.77	51.04	52.08	1,935,428.00
17.03.2025	52.65	51.12	51.37	51.94	2,005,439.00
18.03.2025	51.48	49.30	51.43	49.89	2,201,148.00
19.03.2025	52.41	49.57	50.25	51.60	1,581,691.00
20.03.2025	51.74	50.19	50.19	51.16	2,022,297.00
21.03.2025	51.36	49.55	50.12	50.95	2,472,977.00
24.03.2025	53.19	51.63	51.66	52.12	1,903,406.00
25.03.2025	53.55	52.40	52.50	53.13	1,788,879.00
26.03.2025	52.99	50.94	52.80	51.40	1,254,965.00
27.03.2025	51.13	49.70	50.59	50.18	1,279,187.00
28.03.2025	49.78	47.74	49.60	48.38	1,850,131.00
31.03.2025	47.08	44.67	46.25	47.00	3,570,983.00
01.04.2025	47.66	45.97	46.73	47.65	1,902,536.00
02.04.2025	48.88	46.57	46.57	48.33	1,430,397.00
03.04.2025	46.00	42.48	45.04	42.53	3,797,269.00
04.04.2025	41.56	37.90	40.80	41.09	3,778,253.00
07.04.2025	44.09	38.05	38.31	42.80	5,032,022.00
08.04.2025	44.95	39.70	44.57	40.52	3,722,733.00
09.04.2025	47.20	40.62	41.37	46.30	5,179,715.00
10.04.2025	45.46	42.31	45.03	42.98	3,846,625.00
11.04.2025	43.49	41.11	42.94	41.92	5,089,541.00
14.04.2025	44.03	42.00	43.57	42.41	1,931,429.00
15.04.2025	43.80	41.79	42.06	43.65	2,366,181.00
16.04.2025	43.40	41.41	42.54	42.17	3,647,320.00
17.04.2025	43.10	41.87	41.98	42.90	3,098,471.00
21.04.2025	42.22	39.82	42.00	40.97	3,375,836.00
22.04.2025	41.90	40.38	41.40	41.55	2,134,298.00
23.04.2025	45.06	42.86	43.94	42.92	2,329,344.00
24.04.2025	45.76	43.65	43.87	45.67	2,073,743.00
25.04.2025	47.47	45.22	45.39	47.16	1,563,078.00
28.04.2025	47.94	46.03	47.22	46.96	2,074,186.00
29.04.2025	47.34	46.35	46.72	47.15	1,654,768.00
30.04.2025	46.74	44.71	45.71	46.67	1,728,696.00
01.05.2025	48.44	46.77	48.09	46.96	2,143,598.00
02.05.2025	47.29	46.33	46.82	46.55	1,705,927.00
05.05.2025	47.41	45.43	45.86	45.48	2,128,161.00
06.05.2025	46.77	44.53	45.17	46.49	1,690,160.00
07.05.2025	47.50	46.08	46.08	47.08	1,593,335.00
08.05.2025	49.93	47.75	48.84	49.53	2,623,748.00
09.05.2025	50.36	48.44	50.23	49.16	1,889,067.00
12.05.2025	52.18	50.71	51.90	52.06	1,975,269.00
13.05.2025	53.60	51.94	52.06	53.36	2,294,097.00
14.05.2025	54.08	52.35	53.93	53.43	2,400,907.00
15.05.2025	53.82	50.78	53.18	51.81	2,658,454.00
16.05.2025	52.59	51.24	52.00	51.49	1,934,890.00
19.05.2025	50.40	48.74	50.08	48.95	3,877,753.00
20.05.2025	50.38	48.72	49.25	50.16	3,080,968.00
21.05.2025	50.24	47.27	49.70	47.60	3,416,223.00
22.05.2025	48.76	47.12	48.60	47.77	2,687,484.00
23.05.2025	47.81	46.00	46.40	47.50	1,865,003.00
27.05.2025	48.60	47.00	48.39	48.00	2,451,736.00
28.05.2025	48.10	45.98	47.87	46.25	2,798,841.00
29.05.2025	47.01	45.48	46.84	45.71	3,018,487.00
30.05.2025	45.87	44.68	45.49	45.51	4,472,670.00
02.06.2025	46.13	44.46	45.43	45.55	4,245,682.00
03.06.2025	46.86	45.03	45.65	46.67	4,167,558.00
04.06.2025	47.73	46.36	46.89	47.39	3,631,220.00
05.06.2025	50.02	48.00	48.15	48.77	3,348,389.00
06.06.2025	50.37	48.65	49.75	48.77	2,773,984.00
09.06.2025	50.50	48.44	50.11	48.64	5,122,785.00
10.06.2025	49.87	47.76	49.20	48.50	7,167,871.00
11.06.2025	45.24	41.55	41.98	43.37	26,499,960.00
12.06.2025	44.60	42.75	43.60	43.71	8,667,627.00
13.06.2025	43.00	41.01	43.00	41.23	6,999,966.00
16.06.2025	42.52	40.81	41.48	42.08	6,736,870.00
17.06.2025	42.60	41.32	41.55	41.87	4,514,760.00
18.06.2025	42.36	41.41	41.69	42.02	3,873,798.00
20.06.2025	42.57	40.58	42.04	40.76	5,120,049.00
23.06.2025	41.15	39.82	40.58	40.71	4,195,709.00
24.06.2025	42.94	41.63	41.71	42.83	4,728,736.00
25.06.2025	43.50	42.12	43.33	42.59	3,547,879.00
26.06.2025	44.60	42.55	43.00	44.23	5,688,600.00
27.06.2025	45.70	44.10	44.47	45.14	5,994,864.00
30.06.2025	46.82	44.69	45.63	45.11	5,534,618.00
01.07.2025	45.75	43.70	44.75	45.51	5,856,642.00
02.07.2025	46.44	44.40	45.50	45.19	2,833,800.00
03.07.2025	46.74	45.39	45.48	46.37	2,207,064.00
07.07.2025	46.60	45.10	46.09	46.55	3,262,939.00
08.07.2025	47.73	46.39	46.67	46.60	3,785,642.00
09.07.2025	47.05	45.87	46.66	46.88	2,800,927.00
10.07.2025	47.13	44.88	47.04	45.09	4,349,040.00
11.07.2025	44.91	42.00	44.60	42.03	6,691,240.00
14.07.2025	43.30	41.75	42.00	42.57	3,745,750.00
15.07.2025	44.40	42.87	43.65	42.90	4,687,205.00
16.07.2025	42.92	41.60	42.49	42.57	3,858,013.00
17.07.2025	43.93	42.67	42.74	43.92	3,014,486.00
18.07.2025	45.40	43.92	44.22	45.37	3,301,245.00
21.07.2025	46.80	44.92	45.41	44.92	3,210,439.00
22.07.2025	46.48	45.22	45.32	46.03	3,629,437.00
23.07.2025	47.32	45.70	46.15	47.10	3,793,536.00
24.07.2025	47.67	46.27	47.13	46.79	3,139,872.00
25.07.2025	48.10	46.69	46.98	47.89	3,158,949.00
28.07.2025	48.72	47.61	48.32	48.38	2,310,444.00
29.07.2025	48.93	46.09	48.71	47.19	3,473,872.00
30.07.2025	47.25	45.72	47.06	46.17	3,314,271.00
31.07.2025	46.31	43.70	46.20	43.81	4,165,882.00
01.08.2025	43.02	41.15	43.01	41.82	4,098,008.00
04.08.2025	44.31	42.63	42.95	44.15	3,673,972.00
05.08.2025	44.47	43.17	44.35	44.00	3,612,778.00
06.08.2025	44.96	43.52	44.61	43.76	2,672,584.00
07.08.2025	44.90	40.96	44.44	41.60	4,919,841.00
08.08.2025	42.35	40.13	41.94	40.42	4,164,530.00
11.08.2025	41.12	38.81	40.63	38.82	4,518,420.00
12.08.2025	40.00	38.82	38.86	39.25	3,788,542.00
13.08.2025	41.57	39.17	39.65	41.53	6,806,004.00
14.08.2025	41.19	40.30	40.56	40.95	3,890,906.00
15.08.2025	44.34	41.15	41.15	44.28	5,399,401.00

צרו איתנו קשר *5988