גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיטלאב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:25

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיטלאב

Gitlab

מניה GTLB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.95	41.95	41.95	41.95	0.00
16:50	41.46	41.46	41.46	41.46	38,906.00
17:00	41.23	41.23	41.23	41.23	37,068.00
17:10	41.235	41.235	41.235	41.235	44,680.00
17:20	41.515	41.515	41.515	41.515	75,099.00
17:30	41.6	41.6	41.6	41.6	94,601.00
17:40	41.555	41.555	41.555	41.555	43,843.00
17:50	41.41	41.41	41.41	41.41	50,528.00
18:00	41.24	41.24	41.24	41.24	67,729.00
18:10	41.06	41.06	41.06	41.06	216,577.00
18:20	41.3	41.3	41.3	41.3	56,682.00
18:30	41.32	41.32	41.32	41.32	21,404.00
18:40	41.22	41.22	41.22	41.22	18,801.00
18:50	41.18	41.18	41.18	41.18	23,808.00
19:00	41.195	41.195	41.195	41.195	17,670.00
19:10	41.02	41.02	41.02	41.02	24,030.00
19:20	41.285	41.285	41.285	41.285	21,853.00
19:30	41.185	41.185	41.185	41.185	21,187.00
19:40	41.07	41.07	41.07	41.07	19,270.00
19:50	41.06	41.06	41.06	41.06	31,416.00
20:00	40.95	40.95	40.95	40.95	31,913.00
20:10	40.98	40.98	40.98	40.98	25,752.00
20:20	40.87	40.87	40.87	40.87	19,875.00
20:30	40.86	40.86	40.86	40.86	24,989.00
20:40	40.835	40.835	40.835	40.835	17,338.00
20:50	40.89	40.89	40.89	40.89	23,236.00
21:00	40.99	40.99	40.99	40.99	18,815.00
21:10	41.08	41.08	41.08	41.08	27,213.00
21:20	41.16	41.16	41.16	41.16	39,044.00
21:30	41.24	41.24	41.24	41.24	27,409.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 17:00	39.17	38.28	39.03	38.34	6,125,518.00
07.08.2026 17:30	38.96	38.385	38.385	38.635	8,064,001.00
07.08.2026 18:00	38.87	38.61	38.66	38.7399	8,594,425.00
07.08.2026 18:30	38.94	38.545	38.775	38.82	8,983,363.00
07.08.2026 19:00	39.045	38.75	38.83	38.98	8,712,079.00
07.08.2026 19:30	39.09	38.87	38.905	38.955	10,620,591.00
07.08.2026 20:00	39.235	38.95	38.95	39.235	10,829,510.00
07.08.2026 20:30	39.34	39.07	39.245	39.1	12,104,168.00
07.08.2026 21:00	39.2495	39.04	39.105	39.1	12,354,485.00
07.08.2026 21:30	39.145	38.345	39.145	38.36	13,910,392.00
07.08.2026 22:00	38.795	38.43	38.43	38.745	13,436,632.00
07.08.2026 22:30	39.235	38.765	38.765	38.965	14,668,208.00
10.08.2026 16:30	39.805	38.476	38.476	39.78	211,801.00
10.08.2026 17:00	40.473	39.84	39.84	40.3	869,191.00
10.08.2026 17:30	40.552	40.552	40.552	40.552	805,497.00
10.08.2026 18:00	40.61	40.28	40.43	40.29	1,569,120.00
10.08.2026 18:30	40.46	40.22	40.297	40.425	2,810,310.00
10.08.2026 19:00	40.64	40.3723	40.38	40.64	2,733,556.00
10.08.2026 19:30	40.7	40.48	40.66	40.685	3,802,398.00
10.08.2026 20:00	40.755	40.66	40.725	40.7501	4,484,960.00
10.08.2026 20:30	40.865	40.505	40.745	40.505	4,140,975.00
10.08.2026 21:00	40.6655	40.54	40.5651	40.545	5,290,195.00
10.08.2026 21:30	40.65	40.505	40.585	40.59	5,324,053.00
10.08.2026 22:00	40.815	40.58	40.58	40.655	5,348,488.00
10.08.2026 22:30	40.775	40.54	40.65	40.745	6,115,858.00
11.08.2026 16:30	41.159	40.05	40.05	41.12	277,671.00
11.08.2026 17:00	41.36	40.99	41.13	41.31	695,508.00
11.08.2026 17:30	42.02	41.31	41.38	41.9416	1,297,764.00
11.08.2026 18:00	41.98	41.64	41.97	41.64	1,697,481.00
11.08.2026 18:30	41.66	41.41	41.61	41.505	2,507,761.00
11.08.2026 19:00	41.81	41.4401	41.52	41.75	2,314,233.00
11.08.2026 19:30	42.09	41.77	41.775	42.07	3,123,239.00
11.08.2026 20:00	42.1	41.85	41.94	41.96	3,397,398.00
11.08.2026 20:30	42.17	41.96	41.96	42.04	4,093,704.00
11.08.2026 21:00	42.075	41.84	42.02	41.85	4,055,163.00
11.08.2026 21:30	42.12	41.81	41.9	42.12	5,079,342.00
11.08.2026 22:00	42.2	42	42.13	42.15	5,210,319.00
11.08.2026 22:30	42.245	42	42.19	42.1	5,770,617.00
12.08.2026 16:30	42.15	41.07	41.58	41.19	191,723.00
12.08.2026 17:00	41.67	41.185	41.195	41.53	695,552.00
12.08.2026 17:30	41.71	41.15	41.56	41.25	1,223,796.00
12.08.2026 18:00	41.36	41.01	41.26	41.355	1,870,825.00
12.08.2026 18:30	41.34	41.12	41.34	41.135	1,909,945.00
12.08.2026 19:00	41.33	41.01	41.09	41.18	2,525,447.00
12.08.2026 19:30	41.125	40.91	41.11	40.91	2,591,735.00
12.08.2026 20:00	40.9863	40.75	40.91	40.8	3,357,193.00
12.08.2026 20:30	41.01	40.83	40.83	41	3,307,074.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	41.57	39.17	39.65	41.53	6,806,004.00
14.08.2025	41.19	40.30	40.56	40.95	3,890,906.00
15.08.2025	44.34	41.15	41.15	44.28	5,399,401.00
18.08.2025	46.28	43.75	44.02	45.35	6,431,210.00
19.08.2025	46.01	43.32	45.50	44.31	5,130,863.00
20.08.2025	44.72	43.34	43.58	43.70	3,977,053.00
21.08.2025	44.51	42.75	43.22	44.18	2,768,966.00
22.08.2025	46.54	44.24	44.27	45.18	4,783,063.00
25.08.2025	45.99	44.74	45.10	45.23	2,816,954.00
26.08.2025	45.70	43.72	45.02	43.77	5,673,921.00
27.08.2025	47.32	45.03	45.85	47.26	4,700,232.00
28.08.2025	49.91	47.92	47.92	49.03	5,743,341.00
29.08.2025	50.37	47.77	49.87	48.02	4,954,973.00
02.09.2025	48.95	47.02	47.60	47.69	5,793,595.00
03.09.2025	48.21	46.32	48.00	46.91	12,862,650.00
04.09.2025	44.39	42.17	43.54	43.46	16,471,950.00
05.09.2025	45.84	43.52	43.84	45.73	7,935,048.00
08.09.2025	48.13	45.21	45.87	47.89	6,404,484.00
09.09.2025	48.25	46.94	47.90	48.17	5,085,664.00
10.09.2025	49.27	47.18	48.17	49.01	6,387,035.00
11.09.2025	50.49	48.92	49.06	49.74	9,383,162.00
12.09.2025	51.30	49.30	50.47	50.30	5,562,321.00
15.09.2025	51.29	49.28	50.30	50.09	5,058,744.00
16.09.2025	50.55	48.99	49.98	50.31	4,919,306.00
17.09.2025	51.30	49.31	50.00	50.43	4,870,584.00
18.09.2025	51.24	49.31	50.80	50.09	2,446,762.00
19.09.2025	50.42	49.48	50.00	50.03	1,375,198.00
22.09.2025	49.88	48.17	49.80	49.48	2,144,884.00
23.09.2025	50.65	48.60	49.80	48.84	2,366,554.00
24.09.2025	49.46	46.51	48.92	47.23	3,788,280.00
25.09.2025	47.44	45.61	46.36	47.08	1,015,928.00
26.09.2025	47.53	46.50	46.55	47.47	1,638,234.00
29.09.2025	48.09	46.57	47.89	46.85	2,259,962.00
30.09.2025	46.86	44.56	46.69	45.08	2,659,075.00
01.10.2025	45.24	43.14	45.00	44.11	4,340,322.00
02.10.2025	46.60	44.13	44.68	46.49	2,480,119.00
03.10.2025	47.40	46.12	46.54	46.91	2,714,126.00
06.10.2025	50.43	46.10	47.50	47.13	4,049,042.00
07.10.2025	47.25	43.86	45.76	46.15	6,269,912.00
08.10.2025	47.92	46.00	46.65	47.34	2,573,943.00
09.10.2025	47.62	46.49	47.23	46.86	1,438,968.00
10.10.2025	47.73	44.07	46.89	44.61	2,505,055.00
13.10.2025	45.48	44.03	45.35	44.19	2,200,889.00
14.10.2025	45.29	42.61	43.14	44.76	2,209,605.00
15.10.2025	45.35	43.53	45.26	43.65	1,929,241.00
16.10.2025	49.94	42.74	44.17	48.27	13,370,680.00
17.10.2025	48.03	45.19	46.72	45.31	6,988,106.00
20.10.2025	47.92	45.59	45.63	47.10	2,309,838.00
21.10.2025	50.68	46.96	47.18	49.51	3,432,021.00
22.10.2025	49.45	47.98	48.64	48.09	2,200,141.00
23.10.2025	48.62	47.82	47.89	48.12	1,280,429.00
24.10.2025	49.58	48.49	48.95	48.53	1,758,534.00
27.10.2025	49.71	48.19	49.22	48.51	1,247,235.00
28.10.2025	48.98	47.99	48.73	48.21	1,154,502.00
29.10.2025	48.93	47.54	47.99	48.03	1,335,764.00
30.10.2025	49.42	47.00	47.13	47.48	1,990,782.00
31.10.2025	49.01	47.66	47.94	48.75	1,539,011.00
03.11.2025	52.38	47.84	48.80	51.04	4,069,570.00
04.11.2025	49.95	45.91	49.36	46.50	2,826,907.00
05.11.2025	47.13	45.67	46.99	45.83	1,587,132.00
06.11.2025	46.30	43.84	46.23	45.56	2,436,212.00
07.11.2025	45.75	44.01	44.96	45.55	2,241,808.00
10.11.2025	46.70	45.19	45.76	46.19	1,979,946.00
11.11.2025	46.94	45.63	45.63	46.53	1,618,284.00
12.11.2025	47.35	45.81	46.53	46.45	1,194,259.00
13.11.2025	46.08	43.56	46.00	43.97	2,256,496.00
14.11.2025	44.96	42.87	42.90	44.33	1,573,213.00
17.11.2025	44.20	42.33	44.20	42.64	2,314,353.00
18.11.2025	44.39	42.03	42.41	44.27	2,074,240.00
19.11.2025	44.06	42.85	42.85	43.40	2,217,747.00
20.11.2025	44.72	42.07	44.00	42.51	1,875,621.00
21.11.2025	42.30	40.20	42.01	41.49	4,019,446.00
24.11.2025	42.22	41.31	41.94	41.45	3,730,890.00
25.11.2025	41.35	40.15	41.24	41.24	5,889,813.00
26.11.2025	41.39	40.16	41.24	40.57	2,885,284.00
28.11.2025	41.41	40.32	40.60	41.06	1,768,081.00
01.12.2025	42.15	40.10	40.39	41.15	3,094,499.00
02.12.2025	43.65	41.90	42.57	43.37	6,316,603.00
03.12.2025	38.80	35.81	38.79	37.83	14,905,790.00
04.12.2025	38.37	36.72	38.30	37.51	5,534,646.00
05.12.2025	38.61	37.28	37.74	37.35	4,392,984.00
08.12.2025	40.26	37.65	37.66	39.07	4,894,991.00
09.12.2025	39.60	38.39	38.90	39.02	2,828,068.00
10.12.2025	41.01	39.16	39.36	40.50	2,891,253.00
11.12.2025	41.55	40.05	40.05	40.70	2,455,195.00
12.12.2025	40.98	39.51	40.86	39.52	1,781,867.00
15.12.2025	39.94	38.49	39.94	38.59	2,239,650.00
16.12.2025	38.53	37.60	37.60	38.10	2,259,398.00
17.12.2025	39.00	37.82	38.25	37.87	2,518,006.00
18.12.2025	38.76	37.97	38.25	38.07	2,062,889.00
19.12.2025	38.41	37.66	38.06	38.00	4,229,563.00
22.12.2025	38.95	38.16	38.33	38.38	2,787,025.00
23.12.2025	38.20	37.19	38.02	37.57	2,261,926.00
24.12.2025	37.76	37.22	37.44	37.48	999,512.00
26.12.2025	38.06	37.44	37.50	37.84	1,200,292.00
29.12.2025	38.47	37.54	37.54	38.22	1,840,013.00
30.12.2025	38.65	38.07	38.18	38.16	1,716,564.00
31.12.2025	38.08	37.47	38.08	37.53	1,696,373.00
02.01.2026	38.01	35.90	37.98	36.18	3,938,145.00
05.01.2026	37.56	36.19	36.25	37.51	2,782,388.00
06.01.2026	37.51	36.50	37.50	36.74	3,610,146.00
07.01.2026	37.17	36.13	36.41	36.76	3,011,579.00
08.01.2026	36.65	35.48	36.50	35.55	3,876,017.00
09.01.2026	35.93	35.10	35.50	35.39	2,980,181.00
12.01.2026	36.08	34.04	34.82	35.66	4,139,016.00
13.01.2026	36.35	34.39	36.01	35.85	4,274,328.00
14.01.2026	36.73	35.25	35.92	36.16	4,644,248.00
15.01.2026	36.31	34.50	36.17	34.75	3,493,867.00
16.01.2026	34.90	33.92	34.84	34.14	3,395,636.00
20.01.2026	34.18	32.99	33.33	33.04	4,130,489.00
21.01.2026	33.70	32.92	33.26	33.15	2,577,256.00
22.01.2026	37.53	33.33	33.53	37.40	7,712,741.00
23.01.2026	37.77	35.00	37.27	36.38	4,567,754.00
26.01.2026	38.64	36.74	37.06	38.17	5,399,259.00
27.01.2026	38.39	36.55	37.97	37.32	2,801,415.00
28.01.2026	38.34	36.93	38.03	37.23	2,048,981.00
29.01.2026	36.00	34.33	36.00	35.50	3,930,161.00
30.01.2026	35.90	34.76	35.56	34.98	2,085,977.00
02.02.2026	36.51	34.51	34.92	35.35	3,464,013.00
03.02.2026	34.56	32.09	34.40	32.84	5,619,200.00
04.02.2026	33.37	31.38	32.68	32.54	2,674,147.00
05.02.2026	33.18	30.51	32.10	30.61	4,114,981.00
06.02.2026	32.33	30.11	31.05	32.13	3,987,347.00
09.02.2026	32.60	30.65	31.50	32.46	2,792,672.00
10.02.2026	32.55	30.84	32.55	31.55	3,484,970.00
11.02.2026	31.55	29.39	31.37	30.02	5,472,417.00
12.02.2026	30.64	28.54	30.02	29.58	3,573,570.00
13.02.2026	30.40	29.39	30.07	29.55	2,924,799.00
17.02.2026	29.60	27.90	29.06	28.42	4,019,408.00
18.02.2026	29.64	27.80	28.39	28.98	2,784,763.00
19.02.2026	29.19	28.56	29.03	28.74	3,813,622.00
20.02.2026	29.57	26.03	28.91	26.39	9,415,081.00
23.02.2026	25.78	23.75	25.73	24.03	8,970,148.00
24.02.2026	25.47	23.45	23.93	24.93	4,401,257.00
25.02.2026	26.04	24.36	24.89	25.97	3,528,182.00
26.02.2026	28.30	26.06	26.06	27.89	4,614,672.00
27.02.2026	26.97	26.22	26.62	26.30	2,881,210.00
02.03.2026	26.68	24.82	25.00	26.19	4,194,377.00
03.03.2026	27.28	24.77	25.55	26.70	8,532,729.00
04.03.2026	25.14	23.10	23.45	25.05	16,184,210.00
05.03.2026	26.48	25.11	25.31	25.37	5,628,463.00
06.03.2026	25.70	24.61	25.20	24.91	4,503,206.00
09.03.2026	24.83	23.93	24.60	24.58	5,304,544.00
10.03.2026	24.30	23.06	24.30	23.19	5,789,309.00
11.03.2026	23.68	22.77	23.51	23.16	4,227,476.00
12.03.2026	24.03	22.66	23.04	22.82	5,176,765.00
13.03.2026	23.18	22.40	22.83	22.69	3,330,981.00
16.03.2026	22.93	22.33	22.90	22.57	3,954,299.00
17.03.2026	23.45	22.52	22.60	22.88	3,517,937.00
18.03.2026	23.07	22.40	22.55	22.63	2,260,258.00
19.03.2026	23.36	22.45	22.50	22.89	3,179,650.00
20.03.2026	22.87	21.98	22.87	22.25	6,693,187.00
23.03.2026	22.47	21.77	22.05	22.27	3,264,714.00
24.03.2026	22.00	20.55	21.99	20.66	5,059,817.00
25.03.2026	21.59	20.41	21.20	20.67	2,901,308.00
26.03.2026	21.68	20.26	20.31	21.26	2,619,396.00
27.03.2026	20.84	20.20	20.84	20.35	3,157,810.00
31.03.2026	21.77	20.62	20.82	21.64	3,264,329.00
01.04.2026	22.33	21.30	21.93	21.98	3,606,199.00
02.04.2026	22.97	21.71	22.22	22.57	3,681,270.00
06.04.2026	22.93	22.30	22.57	22.76	2,543,726.00
07.04.2026	23.39	22.47	22.75	23.15	3,167,403.00
08.04.2026	24.20	21.26	24.00	21.34	9,267,796.00
09.04.2026	21.18	19.51	20.76	19.67	7,553,092.00
10.04.2026	19.76	18.73	19.56	19.42	5,151,966.00
13.04.2026	20.25	19.50	19.71	20.03	5,686,918.00
14.04.2026	20.94	19.93	20.33	20.08	2,997,135.00
15.04.2026	21.83	20.42	20.81	21.76	4,693,075.00
16.04.2026	22.75	21.59	21.95	21.83	3,464,104.00
17.04.2026	22.50	21.33	22.09	21.42	3,500,635.00
20.04.2026	21.79	21.00	21.00	21.66	2,538,287.00
21.04.2026	23.22	21.50	21.73	22.15	3,060,679.00
22.04.2026	22.54	21.84	22.32	22.36	3,231,996.00
23.04.2026	21.34	20.19	21.32	20.66	3,465,372.00
24.04.2026	21.56	20.73	20.87	21.51	3,689,928.00
27.04.2026	21.83	21.12	21.32	21.45	2,171,098.00
28.04.2026	23.27	22.01	22.29	22.44	6,379,161.00
29.04.2026	22.30	21.69	22.10	21.91	2,508,174.00
30.04.2026	22.16	21.27	21.71	22.14	3,769,358.00
01.05.2026	24.26	22.84	23.64	24.05	6,293,811.00
05.05.2026	25.22	24.22	24.83	24.84	2,659,630.00
06.05.2026	24.50	23.44	24.19	24.29	2,368,430.00
07.05.2026	26.19	24.98	25.20	25.92	3,784,003.00
08.05.2026	26.02	24.70	25.32	25.98	2,659,467.00
11.05.2026	26.38	25.17	25.66	25.64	4,962,090.00
12.05.2026	25.64	22.29	22.70	23.08	6,829,805.00
13.05.2026	23.09	22.02	22.69	22.05	3,074,125.00
14.05.2026	22.95	21.59	22.06	22.60	2,300,438.00
15.05.2026	24.10	22.61	22.83	23.66	3,346,697.00
18.05.2026	25.22	23.38	23.51	25.09	4,145,565.00
19.05.2026	26.46	24.82	25.78	25.46	4,438,319.00
20.05.2026	26.80	24.71	25.23	26.70	4,541,062.00
21.05.2026	26.20	25.22	26.10	25.62	2,438,709.00
22.05.2026	26.86	25.82	25.82	26.73	2,151,076.00
26.05.2026	27.17	25.70	26.33	26.77	1,900,807.00
27.05.2026	27.11	26.09	26.33	26.52	3,006,184.00
28.05.2026	28.57	26.61	27.20	27.93	3,034,748.00
29.05.2026	31.12	28.33	28.41	31.05	4,825,798.00
01.06.2026	34.06	31.20	31.91	33.79	7,260,462.00
02.06.2026	33.65	31.37	31.45	31.82	14,895,960.00
03.06.2026	31.69	29.25	30.75	30.93	11,561,430.00
04.06.2026	31.74	30.21	31.57	30.84	4,474,750.00
05.06.2026	31.30	29.54	30.57	31.12	5,054,659.00
08.06.2026	32.09	30.68	31.02	31.08	5,751,921.00
09.06.2026	31.61	28.90	30.60	30.30	5,388,046.00
10.06.2026	30.22	28.33	29.47	28.51	3,805,499.00
11.06.2026	28.92	27.85	28.10	28.40	3,803,896.00
12.06.2026	28.69	27.40	28.54	27.79	2,065,272.00
15.06.2026	28.95	27.76	28.16	28.31	2,035,943.00
16.06.2026	28.85	27.57	28.18	27.81	2,082,538.00
17.06.2026	27.82	26.35	27.37	26.47	4,004,391.00
18.06.2026	26.86	25.53	26.01	26.56	3,718,295.00
22.06.2026	26.98	25.22	25.96	25.83	3,525,891.00
23.06.2026	27.32	25.85	26.09	27.00	3,210,859.00
24.06.2026	28.67	26.93	27.09	28.27	4,082,651.00
25.06.2026	29.02	27.34	27.65	27.49	3,919,172.00
26.06.2026	29.13	27.90	27.95	29.07	5,324,176.00
29.06.2026	30.41	29.39	29.74	29.85	2,934,396.00
30.06.2026	30.59	29.15	29.36	30.53	2,341,620.00
01.07.2026	32.58	31.05	31.05	31.53	2,821,399.00
02.07.2026	32.44	31.62	31.88	32.07	1,827,354.00
06.07.2026	32.95	31.00	31.20	32.85	1,943,479.00
07.07.2026	34.03	32.30	33.43	32.59	2,350,900.00
08.07.2026	32.76	31.57	31.89	31.93	612,447.00
09.07.2026	34.53	30.39	30.90	33.86	7,302,293.00
10.07.2026	35.24	32.46	34.96	32.51	1,889,243.00
13.07.2026	33.87	32.35	32.90	33.47	2,577,010.00
14.07.2026	33.99	31.70	32.04	32.98	2,930,855.00
15.07.2026	34.04	32.35	33.47	32.83	1,732,710.00
16.07.2026	33.13	31.20	32.97	31.76	3,886,021.00
17.07.2026	32.80	31.20	31.40	32.72	2,633,215.00
20.07.2026	34.99	31.55	32.66	34.07	3,477,684.00
21.07.2026	34.30	32.41	33.40	32.85	2,660,033.00
22.07.2026	33.00	31.16	33.00	31.35	2,634,697.00
23.07.2026	31.75	29.85	31.72	30.22	2,179,408.00
24.07.2026	31.51	30.42	30.89	31.30	1,601,969.00
27.07.2026	33.67	31.83	32.32	32.88	3,030,267.00
28.07.2026	34.73	32.18	33.04	32.97	2,789,595.00
29.07.2026	35.05	33.01	33.01	34.03	3,184,681.00
30.07.2026	33.75	31.96	32.87	33.72	2,668,108.00
31.07.2026	34.75	33.31	33.58	34.51	2,150,618.00
03.08.2026	36.45	35.09	35.64	35.59	2,566,509.00
04.08.2026	36.77	34.71	34.87	36.48	1,989,291.00
05.08.2026	37.23	36.07	37.06	36.16	1,729,865.00
06.08.2026	35.83	33.89	34.31	35.68	1,956,609.00
07.08.2026	39.49	37.63	37.80	38.97	6,827,577.00
10.08.2026	40.89	38.38	38.38	40.73	4,390,518.00
11.08.2026	42.28	40.04	40.40	42.11	2,985,079.00

צרו איתנו קשר *5988