גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיטלאב > גרפים

עדכון אחרון 22:48

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיטלאב

Gitlab

מניה GTLB נאסד"ק USD

שער

47.175

שינוי

+3.30%

שינוי ב USD

1.51

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.24	46.24	46.24	46.24	0.00
16:50	46.18	46.18	46.18	46.18	17,415.00
17:00	45.9725	45.9725	45.9725	45.9725	69,788.00
17:10	46.195	46.195	46.195	46.195	22,102.00
17:20	46.505	46.505	46.505	46.505	31,602.00
17:30	46.4	46.4	46.4	46.4	56,672.00
17:40	46.06	46.06	46.06	46.06	24,757.00
17:50	46.2	46.2	46.2	46.2	23,772.00
18:00	46.1	46.1	46.1	46.1	16,750.00
18:10	46.4457	46.4457	46.4457	46.4457	19,637.00
18:20	46.45	46.45	46.45	46.45	25,431.00
18:30	46.635	46.635	46.635	46.635	35,879.00
18:40	46.48	46.48	46.48	46.48	13,066.00
18:50	46.435	46.435	46.435	46.435	16,268.00
19:00	46.44	46.44	46.44	46.44	42,091.00
19:10	46.34	46.34	46.34	46.34	15,417.00
19:20	46.38	46.38	46.38	46.38	13,936.00
19:30	46.56	46.56	46.56	46.56	11,955.00
19:40	46.79	46.79	46.79	46.79	18,319.00
19:50	46.9	46.9	46.9	46.9	18,223.00
20:00	46.85	46.85	46.85	46.85	38,032.00
20:10	47.08	47.08	47.08	47.08	30,263.00
20:20	47.27	47.27	47.27	47.27	29,951.00
20:30	47.355	47.355	47.355	47.355	36,726.00
20:40	47.45	47.45	47.45	47.45	54,764.00
20:50	47.12	47.12	47.12	47.12	42,338.00
21:00	46.795	46.795	46.795	46.795	44,706.00
21:10	47.09	47.09	47.09	47.09	36,614.00
21:20	47.185	47.185	47.185	47.185	29,775.00
21:30	47.235	47.235	47.235	47.235	15,592.00
21:40	47.325	47.325	47.325	47.325	34,730.00
21:50	47.45	47.45	47.45	47.45	29,232.00
22:00	47.31	47.31	47.31	47.31	57,777.00
22:10	47.345	47.345	47.345	47.345	27,267.00
22:20	47.31	47.31	47.31	47.31	20,474.00
22:30	47.285	47.285	47.285	47.285	33,333.00
22:40	47.19	47.19	47.19	47.19	43,445.00
22:50	47.2	47.2	47.2	47.2	47,609.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025 17:00	42.62	42.13	42.34	42.13	715,721.00
17.04.2025 17:30	42.8672	42.16	42.17	42.49	1,198,541.00
17.04.2025 18:00	43.105	42.4375	42.45	42.93	2,067,630.00
17.04.2025 18:30	43.06	42.44	42.825	42.505	2,986,361.00
17.04.2025 19:00	43.06	42.535	42.57	42.97	4,039,725.00
17.04.2025 19:30	43.055	42.65	42.945	42.74	4,056,445.00
17.04.2025 20:00	42.95	42.66	42.8146	42.71	4,587,762.00
17.04.2025 20:30	43.05	42.73	42.73	42.9	5,208,396.00
17.04.2025 21:00	43.01	42.88	42.9	42.9	4,260,438.00
17.04.2025 21:30	42.94	42.605	42.91	42.605	4,532,997.00
17.04.2025 22:00	42.69	42.52	42.65	42.61	6,563,182.00
17.04.2025 22:30	42.98	42.455	42.61	42.92	6,034,790.00
21.04.2025 16:30	42.225	41	42	41	89,928.00
21.04.2025 17:00	41.04	40.5	40.98	40.57	310,141.00
21.04.2025 17:30	40.565	40.1	40.455	40.155	600,026.00
21.04.2025 18:00	40.27	40.04	40.155	40.1	851,139.00
21.04.2025 18:30	40.155	39.8201	40.08	40.1	1,277,887.00
21.04.2025 19:00	40.5	40.135	40.135	40.35	2,047,350.00
21.04.2025 19:30	40.64	40.33	40.42	40.3525	2,894,775.00
21.04.2025 20:00	40.64	40.35	40.35	40.54	3,975,213.00
21.04.2025 20:30	40.665	40.34	40.54	40.405	4,200,276.00
21.04.2025 21:00	40.72	40.36	40.405	40.65	3,346,349.00
21.04.2025 21:30	40.78	40.49	40.72	40.51	4,615,651.00
21.04.2025 22:00	40.86	40.5	40.545	40.515	5,716,920.00
21.04.2025 22:30	40.995	40.49	40.53	40.9768	4,064,949.00
22.04.2025 16:30	41.54	40.95	41.54	41.11	100,270.00
22.04.2025 17:00	41.245	40.6	41.21	40.6	192,157.00
22.04.2025 17:30	40.7188	40.395	40.58	40.65	440,517.00
22.04.2025 18:00	41.21	40.64	40.69	40.91	730,225.00
22.04.2025 18:30	41.37	40.8676	40.8676	41.37	1,490,286.00
22.04.2025 19:00	41.87	41.43	41.48	41.7725	1,591,024.00
22.04.2025 19:30	41.865	41.53	41.775	41.53	1,426,388.00
22.04.2025 20:00	41.6515	41.17	41.64	41.2	2,026,079.00
22.04.2025 20:30	41.35	41.15	41.19	41.295	2,399,126.00
22.04.2025 21:00	41.56	41.28	41.295	41.5348	2,218,732.00
22.04.2025 21:30	41.55	41.295	41.55	41.4	2,580,896.00
22.04.2025 22:00	41.3992	41.2	41.38	41.215	2,932,527.00
22.04.2025 22:30	41.56	41.2	41.317	41.515	2,470,654.00
23.04.2025 16:30	44.975	43.645	43.92	44.37	473,584.00
23.04.2025 17:00	44.68	44.15	44.15	44.56	905,016.00
23.04.2025 17:30	44.95	44.34	44.73	44.35	1,568,909.00
23.04.2025 18:00	44.47	43.71	44.35	43.78	1,947,476.00
23.04.2025 18:30	43.77	43.15	43.7509	43.44	2,300,045.00
23.04.2025 19:00	43.58	43.1	43.48	43.225	2,939,331.00
23.04.2025 19:30	43.47	43.195	43.23	43.44	2,035,530.00
23.04.2025 20:00	43.6498	43.32	43.32	43.5	1,838,466.00
23.04.2025 20:30	43.655	43.33	43.54	43.6	2,669,008.00
23.04.2025 21:00	43.83	43.46	43.625	43.46	2,955,139.00
23.04.2025 21:30	43.57	43.24	43.44	43.375	2,572,129.00
23.04.2025 22:00	43.49	42.915	43.49	42.935	4,253,400.00
23.04.2025 22:30	43.07	42.87	43	42.945	4,041,170.00
24.04.2025 16:30	45.495	43.81	43.81	45.38	369,341.00
24.04.2025 17:00	45.605	45.045	45.49	45.225	733,081.00
24.04.2025 17:30	45.62	45.145	45.21	45.16	977,462.00
24.04.2025 18:00	45.41	45.18	45.23	45.33	1,319,452.00
24.04.2025 18:30	45.56	45.26	45.32	45.335	2,032,341.00
24.04.2025 19:00	45.65	45.32	45.39	45.475	2,186,985.00
24.04.2025 19:30	45.64	45.48	45.515	45.48	2,347,026.00
24.04.2025 20:00	45.75	45.38	45.42	45.67	2,747,972.00
24.04.2025 20:30	45.72	45.47	45.665	45.56	2,947,792.00
24.04.2025 21:00	45.695	45.45	45.57	45.63	3,441,265.00
24.04.2025 21:30	45.76	45.62	45.645	45.65	3,923,606.00
24.04.2025 22:00	45.66	45.315	45.66	45.33	4,677,170.00
24.04.2025 22:30	45.68	45.335	45.335	45.675	3,925,066.00
25.04.2025 16:30	46.24	45.24	45.46	45.875	128,536.00
25.04.2025 17:00	46.6089	45.95	45.95	46.1	361,316.00
25.04.2025 17:30	46.24	46.02	46.12	46.1	507,647.00
25.04.2025 18:00	46.665	46.2	46.31	46.555	799,277.00
25.04.2025 18:30	46.58	46.31	46.49	46.375	883,959.00
25.04.2025 19:00	46.62	46.25	46.375	46.57	838,503.00
25.04.2025 19:30	47	46.51	46.51	46.915	1,361,459.00
25.04.2025 20:00	47.46	46.98	46.98	47.37	1,824,804.00
25.04.2025 20:30	47.47	46.77	47.385	46.94	2,303,716.00
25.04.2025 21:00	47.25	46.96	46.96	47.22	2,297,986.00
25.04.2025 21:30	47.46	47.211	47.211	47.34	2,203,997.00
25.04.2025 22:00	47.45	47.27	47.33	47.28	2,745,810.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024	56.92	54.98	56.55	55.46	1,674,979.00
29.04.2024	55.94	54.86	55.60	55.35	1,109,510.00
30.04.2024	54.96	52.43	54.60	52.47	1,675,392.00
01.05.2024	54.89	51.88	53.49	53.36	1,852,468.00
02.05.2024	54.60	52.61	54.01	54.42	1,196,737.00
03.05.2024	56.37	54.09	55.75	54.54	1,345,524.00
06.05.2024	55.62	54.57	54.87	55.21	1,028,081.00
07.05.2024	54.65	52.90	54.47	53.46	2,290,676.00
08.05.2024	53.54	51.89	52.86	52.94	1,832,209.00
09.05.2024	53.54	52.29	52.91	52.91	1,295,141.00
10.05.2024	53.85	52.68	52.85	52.87	1,466,892.00
13.05.2024	54.21	52.95	52.95	53.27	1,404,996.00
14.05.2024	54.67	53.32	53.41	54.28	1,713,802.00
15.05.2024	57.31	54.40	55.51	57.10	2,242,008.00
16.05.2024	57.57	56.06	56.72	56.50	2,550,865.00
17.05.2024	56.81	55.81	56.69	56.27	1,501,411.00
20.05.2024	58.60	56.25	56.48	58.52	1,485,001.00
21.05.2024	58.69	57.94	58.30	58.17	1,631,257.00
22.05.2024	59.45	57.37	59.34	57.44	1,022,193.00
23.05.2024	58.73	56.24	58.40	56.99	1,927,592.00
24.05.2024	57.45	55.05	56.20	55.17	1,692,240.00
28.05.2024	55.40	53.21	55.25	53.50	1,806,848.00
29.05.2024	54.52	53.00	53.41	53.06	1,779,657.00
30.05.2024	52.04	48.07	52.00	48.55	3,941,704.00
31.05.2024	48.85	46.25	48.75	47.21	6,041,392.00
03.06.2024	48.92	46.61	47.90	47.07	8,026,280.00
04.06.2024	48.59	44.58	46.90	44.77	7,893,733.00
05.06.2024	45.24	43.82	45.07	44.89	4,399,878.00
06.06.2024	44.72	43.30	44.07	44.12	3,071,091.00
07.06.2024	43.87	43.16	43.58	43.59	2,146,093.00
10.06.2024	44.61	43.25	43.30	44.27	1,972,745.00
11.06.2024	44.51	43.47	44.07	43.59	1,732,305.00
12.06.2024	46.93	44.87	45.13	46.28	3,705,795.00
13.06.2024	46.96	45.05	46.92	45.23	2,066,545.00
14.06.2024	45.28	44.26	45.19	44.51	2,481,487.00
17.06.2024	44.18	43.19	44.08	43.43	2,371,100.00
18.06.2024	43.38	42.73	43.18	43.01	2,046,296.00
20.06.2024	43.20	42.26	42.95	42.90	1,920,549.00
21.06.2024	43.96	42.29	42.58	43.82	5,741,545.00
24.06.2024	44.19	43.20	43.38	44.10	2,386,764.00
25.06.2024	44.46	43.12	44.10	43.60	1,865,253.00
26.06.2024	49.96	43.94	44.28	48.56	7,755,935.00
27.06.2024	50.44	47.88	47.94	49.45	3,826,551.00
28.06.2024	49.94	48.67	49.47	49.72	4,483,796.00
01.07.2024	51.36	48.23	49.66	51.34	3,733,326.00
02.07.2024	52.35	50.72	51.36	51.75	2,507,097.00
03.07.2024	53.27	51.43	51.51	53.17	2,069,525.00
05.07.2024	53.80	52.28	53.08	52.58	1,638,733.00
08.07.2024	53.26	51.89	52.82	53.00	1,895,075.00
09.07.2024	52.87	49.16	52.78	50.21	2,019,298.00
10.07.2024	50.98	48.96	50.62	50.70	2,492,513.00
11.07.2024	52.71	50.85	51.28	52.08	2,101,252.00
12.07.2024	52.36	50.77	52.27	50.93	1,801,464.00
15.07.2024	50.22	47.66	49.75	48.44	3,021,854.00
16.07.2024	50.82	49.36	49.50	50.66	1,983,993.00
17.07.2024	56.50	53.81	56.26	55.39	7,749,341.00
18.07.2024	55.26	51.86	54.50	53.01	3,709,938.00
19.07.2024	54.48	52.82	53.49	53.57	1,650,989.00
22.07.2024	-99.99	-99.99	54.01	52.65	0.00
23.07.2024	56.12	54.17	54.17	55.05	2,494,119.00
24.07.2024	55.06	51.84	54.32	51.96	1,495,213.00
25.07.2024	55.38	52.14	52.50	53.44	2,254,934.00
26.07.2024	54.57	52.17	54.15	53.37	1,459,211.00
29.07.2024	53.61	52.13	53.61	52.87	1,389,818.00
30.07.2024	53.46	49.74	52.90	50.13	2,316,306.00
31.07.2024	52.07	50.38	50.95	51.23	1,223,387.00
01.08.2024	52.26	48.13	51.58	48.46	1,688,684.00
02.08.2024	47.77	45.49	46.16	47.71	2,206,069.00
05.08.2024	45.01	41.87	42.45	42.67	3,750,409.00
06.08.2024	44.11	42.31	43.19	43.04	1,720,215.00
07.08.2024	45.39	42.71	43.97	43.19	1,552,762.00
08.08.2024	43.04	40.72	42.97	40.84	3,790,179.00
09.08.2024	42.34	40.84	41.29	41.70	2,207,332.00
12.08.2024	43.22	41.63	41.86	41.99	1,486,137.00
13.08.2024	44.15	41.70	42.00	44.12	1,595,460.00
14.08.2024	44.34	42.25	44.20	42.97	1,504,688.00
15.08.2024	44.87	44.03	44.03	44.80	1,231,675.00
16.08.2024	45.73	44.25	44.41	45.41	1,528,712.00
19.08.2024	46.37	44.90	45.05	46.36	999,512.00
20.08.2024	47.21	46.19	46.84	46.52	1,208,617.00
21.08.2024	47.45	46.46	46.82	47.26	1,113,880.00
22.08.2024	47.12	46.05	46.93	46.12	1,918,524.00
23.08.2024	47.19	46.13	46.62	46.98	1,030,820.00
26.08.2024	47.57	46.29	46.29	47.30	879,142.00
27.08.2024	47.81	46.57	47.21	47.01	758,730.00
28.08.2024	47.34	45.47	46.97	46.10	1,514,293.00
29.08.2024	48.75	46.61	46.61	47.89	1,197,961.00
30.08.2024	48.38	46.43	47.97	47.40	3,247,802.00
03.09.2024	47.11	44.50	46.63	44.68	4,735,545.00
04.09.2024	54.88	50.19	50.43	54.35	13,558,010.00
05.09.2024	56.90	54.36	54.72	55.85	4,308,791.00
06.09.2024	56.03	52.86	55.75	53.09	2,286,714.00
09.09.2024	54.80	52.82	53.85	53.50	1,590,225.00
10.09.2024	56.33	53.25	53.99	56.20	2,399,175.00
11.09.2024	56.64	54.41	56.11	55.29	1,508,217.00
12.09.2024	54.55	53.12	54.42	54.15	1,635,301.00
13.09.2024	55.33	53.92	54.31	54.49	1,456,388.00
16.09.2024	54.46	52.65	54.46	52.74	2,226,553.00
17.09.2024	53.33	51.30	53.33	51.63	1,599,395.00
18.09.2024	52.47	50.54	51.12	51.17	1,414,427.00
19.09.2024	53.86	52.08	52.58	52.35	1,885,255.00
20.09.2024	52.50	51.48	51.90	52.05	2,040,791.00
23.09.2024	53.84	52.30	52.58	53.18	2,154,249.00
24.09.2024	53.79	52.52	53.45	53.09	1,013,856.00
25.09.2024	53.48	51.57	52.90	51.65	1,104,474.00
26.09.2024	52.45	50.35	52.23	51.41	1,183,373.00
27.09.2024	51.82	50.85	51.72	51.65	948,095.00
30.09.2024	52.06	50.22	51.38	51.54	979,332.00
01.10.2024	51.55	49.27	51.55	49.68	1,175,527.00
02.10.2024	50.54	49.53	50.04	50.23	1,158,480.00
03.10.2024	50.06	48.53	49.09	48.76	1,154,783.00
04.10.2024	50.47	48.92	49.80	50.16	1,059,917.00
07.10.2024	50.75	49.16	50.29	49.47	1,132,038.00
08.10.2024	50.28	49.03	49.58	49.97	1,012,964.00
09.10.2024	53.99	51.74	52.66	53.84	3,678,220.00
10.10.2024	55.19	53.25	53.25	54.36	1,610,712.00
11.10.2024	55.55	54.12	54.41	54.73	1,591,928.00
14.10.2024	55.39	53.74	54.96	54.97	908,365.00
15.10.2024	55.20	54.03	55.00	54.42	857,088.00
16.10.2024	54.75	53.50	54.75	54.35	839,694.00
17.10.2024	55.09	53.84	54.28	54.43	1,060,484.00
18.10.2024	56.60	54.33	55.19	55.34	1,990,019.00
21.10.2024	57.90	55.17	57.17	55.43	1,780,827.00
22.10.2024	55.20	53.88	55.20	54.85	1,401,450.00
23.10.2024	54.62	52.44	54.55	53.06	1,063,375.00
24.10.2024	56.58	53.81	53.93	55.64	1,806,811.00
25.10.2024	56.93	54.77	56.00	55.12	928,386.00
28.10.2024	55.99	53.71	55.53	53.88	1,278,777.00
29.10.2024	55.73	53.59	53.95	54.73	901,047.00
30.10.2024	55.65	54.21	55.37	54.56	1,204,147.00
31.10.2024	54.92	53.28	54.50	53.75	1,070,198.00
04.11.2024	56.94	55.08	56.94	55.99	1,171,419.00
05.11.2024	56.99	55.44	55.45	56.42	853,938.00
06.11.2024	60.68	57.93	57.93	60.21	2,608,969.00
07.11.2024	61.66	59.15	60.09	61.19	1,554,933.00
11.11.2024	62.58	60.00	61.96	60.15	2,490,237.00
12.11.2024	60.50	59.00	59.73	59.95	1,027,396.00
13.11.2024	63.34	60.15	60.15	60.93	1,965,048.00
14.11.2024	62.40	59.39	60.58	61.15	2,129,151.00
15.11.2024	61.59	58.18	61.59	59.87	1,581,535.00
18.11.2024	60.07	58.47	59.73	59.96	1,311,296.00
19.11.2024	61.01	58.52	58.85	60.91	1,664,754.00
20.11.2024	62.18	59.76	61.14	62.15	1,793,387.00
21.11.2024	66.45	63.87	64.10	64.80	4,650,170.00
22.11.2024	66.80	64.44	65.40	66.62	2,283,116.00
25.11.2024	68.69	65.95	68.03	66.37	2,574,505.00
26.11.2024	67.32	65.02	66.00	66.37	1,460,827.00
27.11.2024	65.91	62.02	65.65	63.80	2,273,639.00
29.11.2024	64.10	63.00	64.01	63.75	699,505.00
02.12.2024	64.32	62.46	64.09	62.99	2,398,556.00
03.12.2024	64.26	62.50	62.61	63.86	2,133,916.00
04.12.2024	68.48	65.50	66.25	66.56	3,459,040.00
05.12.2024	66.61	65.08	66.50	66.04	5,550,080.00
06.12.2024	73.50	65.78	73.50	67.19	12,899,450.00
09.12.2024	69.50	66.33	67.30	66.73	4,671,208.00
10.12.2024	66.72	60.81	64.79	61.58	5,334,912.00
11.12.2024	62.49	60.20	61.71	60.68	4,164,270.00
12.12.2024	63.36	61.01	62.30	61.04	3,162,155.00
13.12.2024	60.65	57.87	60.23	58.60	3,375,414.00
16.12.2024	59.60	58.12	58.87	59.07	3,718,128.00
17.12.2024	61.32	57.81	57.83	59.14	3,606,868.00
18.12.2024	60.00	56.30	59.10	57.24	4,089,162.00
19.12.2024	58.87	55.26	58.00	55.66	3,070,042.00
20.12.2024	59.94	55.48	55.69	59.83	4,577,732.00
23.12.2024	61.08	57.61	59.98	60.01	2,563,588.00
24.12.2024	60.87	59.51	60.43	60.45	1,727,399.00
26.12.2024	60.05	58.91	60.00	59.74	2,057,601.00
27.12.2024	59.33	56.48	58.92	57.97	2,014,442.00
30.12.2024	56.94	55.89	56.33	56.47	1,735,541.00
31.12.2024	56.69	55.70	56.36	56.35	1,766,028.00
06.01.2025	63.05	60.16	61.10	61.56	2,990,375.00
07.01.2025	63.90	60.12	62.78	60.57	2,284,951.00
08.01.2025	61.69	59.33	60.10	61.64	1,668,526.00
10.01.2025	61.20	59.08	61.00	59.94	1,908,587.00
13.01.2025	58.64	56.94	58.30	57.37	1,849,938.00
14.01.2025	61.80	57.59	58.34	61.22	2,916,190.00
15.01.2025	63.78	62.14	62.41	62.93	3,163,855.00
16.01.2025	64.94	63.00	63.53	64.20	2,052,613.00
17.01.2025	65.05	62.67	65.05	63.02	1,730,015.00
21.01.2025	65.25	63.33	64.25	65.07	3,080,242.00
22.01.2025	65.93	63.61	65.31	63.68	2,744,472.00
23.01.2025	64.19	62.49	63.05	63.94	2,154,947.00
24.01.2025	65.38	63.91	64.32	64.79	2,399,492.00
27.01.2025	67.55	62.52	62.90	64.76	3,810,353.00
28.01.2025	72.87	65.41	65.47	72.75	7,857,764.00
29.01.2025	72.80	69.16	72.68	70.33	4,266,579.00
30.01.2025	70.03	68.33	68.72	69.38	2,997,425.00
31.01.2025	74.18	70.80	71.81	72.76	5,256,483.00
03.02.2025	70.85	69.34	70.00	70.77	810,918.00
04.02.2025	72.57	70.35	72.20	71.44	2,261,095.00
05.02.2025	73.75	71.14	71.17	73.65	1,295,311.00
06.02.2025	74.00	71.10	73.52	71.45	2,484,202.00
07.02.2025	72.31	69.91	71.88	70.55	2,045,130.00
10.02.2025	72.70	70.70	72.10	71.28	2,306,275.00
11.02.2025	70.66	68.26	70.56	68.50	1,933,318.00
12.02.2025	70.82	67.05	67.25	69.79	2,061,230.00
13.02.2025	70.73	68.83	70.73	70.54	1,123,527.00
14.02.2025	71.57	66.62	71.18	67.83	2,868,282.00
18.02.2025	71.76	67.93	68.40	71.54	2,602,926.00
19.02.2025	72.17	69.50	72.00	69.82	1,992,325.00
20.02.2025	69.69	65.71	69.30	67.45	3,061,936.00
21.02.2025	68.38	63.91	67.88	64.12	2,105,354.00
24.02.2025	64.14	60.38	64.04	62.28	3,117,727.00
25.02.2025	62.11	58.58	61.65	60.80	2,388,851.00
26.02.2025	62.44	60.81	61.45	61.00	1,672,255.00
27.02.2025	63.27	59.97	62.74	60.04	2,056,673.00
28.02.2025	60.56	58.88	59.99	60.21	3,091,127.00
03.03.2025	61.67	55.93	60.76	56.25	6,939,578.00
04.03.2025	63.24	53.55	54.40	62.80	10,310,900.00
05.03.2025	64.42	59.96	63.44	61.79	3,709,928.00
06.03.2025	61.16	57.95	59.63	58.25	3,076,090.00
07.03.2025	58.75	55.24	57.56	56.38	2,716,622.00
10.03.2025	54.80	50.25	54.41	50.99	3,389,026.00
11.03.2025	52.52	49.91	50.53	51.94	2,593,287.00
12.03.2025	54.61	51.48	53.78	52.79	2,221,679.00
13.03.2025	52.24	48.69	52.24	49.98	2,874,835.00
14.03.2025	52.25	50.77	51.04	52.08	1,935,428.00
17.03.2025	52.65	51.12	51.37	51.94	2,005,439.00
18.03.2025	51.48	49.30	51.43	49.89	2,201,148.00
19.03.2025	52.41	49.57	50.25	51.60	1,581,691.00
20.03.2025	51.74	50.19	50.19	51.16	2,022,297.00
21.03.2025	51.36	49.55	50.12	50.95	2,472,977.00
24.03.2025	53.19	51.63	51.66	52.12	1,903,406.00
25.03.2025	53.55	52.40	52.50	53.13	1,788,879.00
26.03.2025	52.99	50.94	52.80	51.40	1,254,965.00
27.03.2025	51.13	49.70	50.59	50.18	1,279,187.00
28.03.2025	49.78	47.74	49.60	48.38	1,850,131.00
31.03.2025	47.08	44.67	46.25	47.00	3,570,983.00
01.04.2025	47.66	45.97	46.73	47.65	1,902,536.00
02.04.2025	48.88	46.57	46.57	48.33	1,430,397.00
03.04.2025	46.00	42.48	45.04	42.53	3,797,269.00
04.04.2025	41.56	37.90	40.80	41.09	3,778,253.00
07.04.2025	44.09	38.05	38.31	42.80	5,032,022.00
08.04.2025	44.95	39.70	44.57	40.52	3,722,733.00
09.04.2025	47.20	40.62	41.37	46.30	5,179,715.00
10.04.2025	45.46	42.31	45.03	42.98	3,846,625.00
11.04.2025	43.49	41.11	42.94	41.92	5,089,541.00
14.04.2025	44.03	42.00	43.57	42.41	1,931,429.00
15.04.2025	43.80	41.79	42.06	43.65	2,366,181.00
16.04.2025	43.40	41.41	42.54	42.17	3,647,320.00
17.04.2025	43.10	41.87	41.98	42.90	3,098,471.00
21.04.2025	42.22	39.82	42.00	40.97	3,375,836.00
22.04.2025	41.90	40.38	41.40	41.55	2,134,298.00
23.04.2025	45.06	42.86	43.94	42.92	2,329,344.00
24.04.2025	45.76	43.65	43.87	45.67	2,073,743.00

צרו איתנו קשר *5988