גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.יו. הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.יו. הולדינגס

NU Holdings

מניה NU ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.948	12.948	12.948	12.948	0.00
16:50	12.91	12.91	12.91	12.91	568,715.00
17:00	12.935	12.935	12.935	12.935	454,482.00
17:10	12.9614	12.9614	12.9614	12.9614	1,105,574.00
17:20	13.015	13.015	13.015	13.015	760,330.00
17:30	12.945	12.945	12.945	12.945	802,633.00
17:40	12.965	12.965	12.965	12.965	183,209.00
17:50	12.965	12.965	12.965	12.965	0.00
18:00	12.965	12.965	12.965	12.965	0.00
18:10	12.965	12.965	12.965	12.965	0.00
18:20	12.965	12.965	12.965	12.965	0.00
18:30	12.965	12.965	12.965	12.965	0.00
18:40	12.965	12.965	12.965	12.965	0.00
18:50	12.965	12.965	12.965	12.965	0.00
19:00	12.965	12.965	12.965	12.965	0.00
19:10	12.965	12.965	12.965	12.965	0.00
19:20	12.965	12.965	12.965	12.965	0.00
19:30	12.965	12.965	12.965	12.965	0.00
19:40	12.965	12.965	12.965	12.965	0.00
19:50	12.965	12.965	12.965	12.965	0.00
20:00	12.965	12.965	12.965	12.965	0.00
20:10	12.965	12.965	12.965	12.965	0.00
20:20	12.965	12.965	12.965	12.965	0.00
20:40	12.985	12.985	12.985	12.985	7,162,210.00
20:50	12.95	12.95	12.95	12.95	448,560.00
21:00	12.97	12.97	12.97	12.97	400,370.00
21:10	12.965	12.965	12.965	12.965	185,370.00
21:20	12.965	12.965	12.965	12.965	287,600.00
21:30	12.965	12.965	12.965	12.965	165,830.00
21:40	12.95	12.95	12.95	12.95	151,780.00
21:50	12.945	12.945	12.945	12.945	246,330.00
22:00	12.97	12.97	12.97	12.97	270,460.00
22:10	12.975	12.975	12.975	12.975	485,440.00
22:20	12.9699	12.9699	12.9699	12.9699	284,100.00
22:30	13.005	13.005	13.005	13.005	501,640.00
22:40	13.005	13.005	13.005	13.005	288,140.00
22:50	12.995	12.995	12.995	12.995	231,960.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2026 17:00	13.165	13.07	13.085	13.115	3,141,942.00
27.05.2026 17:30	13.15	13.045	13.13	13.055	3,473,365.00
27.05.2026 18:00	13.14	13.035	13.05	13.14	5,115,071.00
27.05.2026 18:30	13.165	13.105	13.145	13.145	5,653,838.00
27.05.2026 19:00	13.135	13.085	13.135	13.13	6,145,071.00
27.05.2026 19:30	13.135	13.055	13.125	13.06	6,814,127.00
27.05.2026 20:00	13.07	13.025	13.07	13.0649	8,768,194.00
27.05.2026 20:30	13.12	13.075	13.075	13.085	9,660,635.00
27.05.2026 21:00	13.145	13.0507	13.075	13.135	10,385,816.00
27.05.2026 21:30	13.15	13.1	13.1399	13.15	8,423,978.00
27.05.2026 22:00	13.145	13.1	13.145	13.12	11,295,133.00
27.05.2026 22:30	13.115	13.045	13.115	13.045	17,380,940.00
28.05.2026 16:30	13.01	12.9	12.985	12.975	736,144.00
28.05.2026 17:00	13.215	12.99	12.99	13.1599	3,525,900.00
28.05.2026 17:30	13.18	13.115	13.165	13.115	4,184,829.00
28.05.2026 18:00	13.19	13.155	13.155	13.165	6,226,408.00
28.05.2026 18:30	13.2	13.1603	13.17	13.185	8,523,090.00
28.05.2026 19:00	13.215	13.1701	13.185	13.185	11,363,532.00
28.05.2026 19:30	13.21	13.165	13.18	13.21	10,491,770.00
28.05.2026 20:00	13.22	13.185	13.205	13.21	14,168,316.00
28.05.2026 20:30	13.24	13.17	13.21	13.225	17,854,291.00
28.05.2026 21:00	13.225	13.165	13.221	13.175	19,370,127.00
28.05.2026 21:30	13.18	13.15	13.1601	13.175	14,149,024.00
28.05.2026 22:00	13.2	13.15	13.185	13.17	15,198,084.00
28.05.2026 22:30	13.18	13.045	13.17	13.045	16,346,369.00
29.05.2026 16:30	13.225	13	13	13.085	859,349.00
29.05.2026 17:00	13.1497	13.04	13.085	13.06	3,133,898.00
29.05.2026 17:30	13.14	13.045	13.065	13.13	5,027,210.00
29.05.2026 18:00	13.24	13.145	13.145	13.17	7,411,428.00
29.05.2026 18:30	13.18	13.135	13.15	13.16	11,294,260.00
29.05.2026 19:00	13.16	13.125	13.16	13.145	12,443,818.00
29.05.2026 19:30	13.15	13.1101	13.15	13.13	13,025,091.00
29.05.2026 20:00	13.19	13.125	13.13	13.145	17,942,858.00
29.05.2026 20:30	13.16	13.12	13.145	13.125	19,574,988.00
29.05.2026 21:00	13.125	13.08	13.115	13.085	20,420,703.00
29.05.2026 21:30	13.085	13.05	13.085	13.08	14,600,405.00
29.05.2026 22:00	13.12	13.06	13.07	13.115	17,685,365.00
29.05.2026 22:30	13.18	13.09	13.115	13.145	14,858,538.00
01.06.2026 16:30	13.06	12.91	13.06	12.94	1,009,047.00
01.06.2026 17:00	13.025	12.925	12.955	12.965	3,426,988.00
01.06.2026 17:30	12.965	12.965	12.965	12.965	4,728,410.00
01.06.2026 18:00	12.965	12.965	12.965	12.965	4,728,410.00
01.06.2026 18:30	12.965	12.965	12.965	12.965	4,728,410.00
01.06.2026 19:00	12.965	12.965	12.965	12.965	4,728,410.00
01.06.2026 19:30	12.965	12.965	12.965	12.965	4,728,410.00
01.06.2026 20:00	12.9793	12.9793	12.9793	12.9793	152,197.00
01.06.2026 20:30	13.015	12.935	13.0006	12.96	13,109,407.00
01.06.2026 21:00	12.97	12.95	12.96	12.955	14,379,238.00
01.06.2026 21:30	12.985	12.935	12.955	12.985	9,664,612.00
01.06.2026 22:00	13.01	12.94	12.9793	13.005	9,839,025.00
01.06.2026 22:30	13.015	12.94	13.005	12.985	9,955,562.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	12.11	11.83	11.91	11.99	27,979,000.00
04.06.2025	12.14	11.85	12.02	11.94	31,693,760.00
05.06.2025	12.21	11.98	12.01	12.11	51,076,830.00
06.06.2025	12.25	11.95	12.22	12.15	40,870,060.00
09.06.2025	12.18	11.89	12.17	11.92	46,958,970.00
10.06.2025	12.25	11.83	11.96	11.98	35,688,280.00
11.06.2025	12.78	12.02	12.15	12.76	85,012,670.00
12.06.2025	12.59	11.99	12.54	12.00	65,945,970.00
13.06.2025	12.05	11.83	11.96	11.90	54,473,290.00
16.06.2025	12.51	12.01	12.13	12.39	69,313,450.00
17.06.2025	12.43	12.01	12.30	12.10	51,099,930.00
18.06.2025	12.34	11.85	12.08	12.24	74,554,390.00
20.06.2025	12.43	12.11	12.31	12.14	61,012,860.00
23.06.2025	12.39	11.83	12.07	12.34	82,355,550.00
24.06.2025	13.48	12.53	12.57	13.43	117,676,400.00
25.06.2025	13.72	13.18	13.25	13.23	89,172,220.00
26.06.2025	13.42	13.04	13.31	13.39	97,362,770.00
27.06.2025	13.52	13.18	13.41	13.25	183,948,800.00
30.06.2025	13.96	13.30	13.43	13.72	121,067,800.00
01.07.2025	13.98	13.40	13.73	13.64	83,925,220.00
02.07.2025	13.74	13.34	13.66	13.49	60,892,360.00
03.07.2025	13.69	13.53	13.57	13.60	32,685,560.00
07.07.2025	13.52	13.23	13.45	13.36	38,624,660.00
08.07.2025	13.64	13.36	13.45	13.59	77,029,380.00
09.07.2025	13.85	13.38	13.56	13.64	55,998,190.00
10.07.2025	13.55	12.72	13.44	13.03	110,246,400.00
11.07.2025	13.09	12.81	12.95	12.83	63,860,840.00
14.07.2025	13.18	12.80	12.89	13.07	92,233,900.00
15.07.2025	13.54	13.13	13.20	13.54	123,424,000.00
16.07.2025	13.85	13.41	13.67	13.85	106,705,700.00
17.07.2025	14.14	13.78	13.86	13.99	92,757,920.00
18.07.2025	13.98	12.99	13.98	13.02	91,428,660.00
21.07.2025	13.18	12.84	13.15	12.89	66,766,870.00
22.07.2025	13.01	12.77	12.91	12.79	44,804,590.00
23.07.2025	13.02	12.77	12.85	12.96	49,949,880.00
24.07.2025	13.02	12.69	13.00	12.75	39,500,340.00
25.07.2025	12.93	12.72	12.81	12.73	32,710,720.00
28.07.2025	12.76	12.52	12.75	12.61	40,557,690.00
29.07.2025	12.78	12.53	12.62	12.63	37,379,040.00
30.07.2025	12.68	12.49	12.59	12.62	39,557,980.00
31.07.2025	12.72	12.18	12.67	12.22	46,428,870.00
01.08.2025	12.38	12.02	12.20	12.05	41,167,660.00
04.08.2025	12.15	11.92	12.13	12.03	26,779,640.00
05.08.2025	12.25	11.90	12.08	12.15	35,827,620.00
06.08.2025	12.53	12.11	12.36	12.22	33,097,650.00
07.08.2025	12.60	12.27	12.28	12.41	34,418,280.00
08.08.2025	12.59	12.25	12.50	12.30	21,264,820.00
11.08.2025	12.37	11.89	12.30	11.92	43,059,460.00
12.08.2025	12.29	11.90	11.92	12.24	38,845,070.00
13.08.2025	12.46	12.25	12.33	12.37	37,918,770.00
14.08.2025	12.32	11.89	12.27	12.01	58,026,420.00
15.08.2025	14.07	12.92	13.40	13.10	130,442,400.00
18.08.2025	13.51	12.77	13.10	13.33	84,694,630.00
19.08.2025	13.35	13.10	13.23	13.12	69,897,860.00
20.08.2025	13.75	13.14	13.47	13.62	82,867,610.00
21.08.2025	13.80	13.44	13.52	13.67	58,138,800.00
22.08.2025	13.98	13.49	13.72	13.94	57,555,340.00
25.08.2025	14.51	13.94	14.00	14.23	53,857,330.00
26.08.2025	14.35	14.07	14.24	14.24	70,744,240.00
27.08.2025	14.67	14.26	14.48	14.64	50,376,620.00
28.08.2025	15.11	14.66	14.75	14.77	59,223,400.00
29.08.2025	14.82	14.59	14.61	14.80	37,342,930.00
02.09.2025	14.87	14.34	14.58	14.86	50,537,490.00
03.09.2025	15.04	14.73	14.87	14.90	36,413,130.00
04.09.2025	14.99	14.48	14.84	14.87	45,626,900.00
05.09.2025	15.18	14.52	15.01	14.74	47,921,230.00
08.09.2025	15.35	14.71	14.78	15.22	61,780,940.00
09.09.2025	15.51	15.01	15.23	15.46	40,469,820.00
10.09.2025	15.71	15.30	15.55	15.51	37,609,240.00
11.09.2025	15.81	15.48	15.53	15.62	43,793,090.00
12.09.2025	15.77	15.54	15.68	15.69	31,742,770.00
15.09.2025	16.00	15.70	15.75	15.91	40,678,330.00
16.09.2025	16.07	15.66	15.94	15.89	37,811,640.00
17.09.2025	16.05	15.82	15.95	15.96	50,206,610.00
18.09.2025	16.13	15.89	16.00	16.06	15,341,250.00
19.09.2025	16.35	16.02	16.07	16.17	23,335,430.00
22.09.2025	16.30	15.98	16.14	16.27	28,203,630.00
23.09.2025	16.42	16.03	16.28	16.14	21,995,390.00
24.09.2025	16.37	15.91	16.14	16.01	22,283,820.00
25.09.2025	16.10	15.73	15.93	15.78	35,312,610.00
26.09.2025	15.99	15.55	15.91	15.82	29,803,120.00
29.09.2025	16.10	15.83	15.94	15.95	36,317,900.00
30.09.2025	16.18	15.65	15.94	16.01	34,628,230.00
01.10.2025	16.05	15.16	15.98	15.20	40,765,740.00
02.10.2025	15.40	15.02	15.26	15.21	32,915,090.00
03.10.2025	15.38	15.11	15.32	15.31	26,877,480.00
06.10.2025	15.49	15.13	15.36	15.38	25,627,230.00
07.10.2025	15.54	15.02	15.42	15.13	44,560,650.00
08.10.2025	15.49	15.05	15.17	15.45	39,744,040.00
09.10.2025	15.58	15.23	15.51	15.37	46,629,700.00
10.10.2025	15.45	14.88	15.35	14.93	27,595,980.00
13.10.2025	15.12	14.92	15.08	15.08	16,195,610.00
14.10.2025	15.19	14.64	14.87	14.91	23,209,030.00
15.10.2025	15.28	14.86	15.01	15.18	20,713,260.00
16.10.2025	15.31	14.61	15.29	14.73	24,298,950.00
17.10.2025	15.06	14.56	14.64	14.99	18,891,430.00
20.10.2025	15.64	15.06	15.13	15.41	18,925,410.00
21.10.2025	15.59	15.15	15.35	15.25	20,562,930.00
22.10.2025	15.46	15.03	15.28	15.16	14,696,350.00
23.10.2025	16.14	15.23	15.27	15.90	20,824,530.00
24.10.2025	16.12	15.79	16.04	15.85	10,777,410.00
27.10.2025	16.35	15.92	16.27	15.99	15,043,140.00
28.10.2025	16.07	15.82	15.97	15.93	10,653,950.00
29.10.2025	16.27	15.94	15.98	16.10	18,016,890.00
30.10.2025	16.24	16.01	16.07	16.06	17,394,460.00
31.10.2025	16.27	15.88	16.09	16.11	12,699,970.00
03.11.2025	16.50	15.97	16.23	16.14	12,341,940.00
04.11.2025	16.11	15.70	15.80	15.79	17,066,580.00
05.11.2025	16.42	15.79	15.84	16.18	19,697,780.00
06.11.2025	16.40	15.84	16.39	15.95	17,019,550.00
07.11.2025	15.88	15.45	15.79	15.86	17,492,320.00
10.11.2025	16.22	15.90	16.11	16.01	14,080,390.00
11.11.2025	16.55	16.05	16.12	16.39	22,947,160.00
12.11.2025	16.50	16.05	16.43	16.18	11,580,090.00
13.11.2025	16.19	15.48	16.03	15.58	17,064,300.00
14.11.2025	16.26	15.32	15.53	15.82	39,520,210.00
17.11.2025	15.87	15.50	15.78	15.62	15,200,850.00
18.11.2025	15.67	15.26	15.39	15.29	17,686,820.00
19.11.2025	15.72	15.19	15.26	15.67	20,811,430.00
20.11.2025	16.08	15.30	15.87	15.32	24,487,900.00
21.11.2025	16.02	15.26	15.35	15.90	42,258,700.00
24.11.2025	16.06	15.78	16.00	15.93	17,397,420.00
25.11.2025	16.67	15.68	15.95	16.61	21,898,480.00
26.11.2025	17.38	16.91	16.95	17.24	25,577,930.00
28.11.2025	17.56	17.20	17.38	17.40	9,134,464.00
01.12.2025	17.56	17.28	17.37	17.50	15,384,780.00
02.12.2025	17.84	17.48	17.72	17.62	19,105,260.00
03.12.2025	17.72	17.29	17.68	17.44	16,311,620.00
04.12.2025	17.82	17.36	17.67	17.66	14,288,710.00
05.12.2025	17.73	16.60	17.68	16.70	31,851,300.00
08.12.2025	17.08	16.47	16.87	16.62	17,634,290.00
09.12.2025	16.73	16.29	16.49	16.69	19,208,980.00
10.12.2025	16.85	16.47	16.61	16.70	20,218,080.00
11.12.2025	17.11	16.70	16.73	16.82	19,424,060.00
12.12.2025	17.06	16.60	16.90	16.90	23,664,990.00
15.12.2025	17.07	16.63	17.01	16.63	30,533,040.00
16.12.2025	16.51	16.18	16.48	16.21	30,223,240.00
17.12.2025	16.16	15.59	16.09	15.86	35,962,430.00
18.12.2025	16.36	16.06	16.16	16.27	26,327,790.00
19.12.2025	16.47	16.31	16.35	16.36	26,532,940.00
22.12.2025	16.63	16.35	16.38	16.61	16,501,460.00
23.12.2025	16.83	16.57	16.67	16.74	23,718,570.00
24.12.2025	16.78	16.65	16.71	16.76	3,874,099.00
26.12.2025	16.76	16.61	16.73	16.76	6,592,118.00
29.12.2025	16.81	16.54	16.71	16.66	7,320,888.00
30.12.2025	17.10	16.69	16.73	16.89	20,376,650.00
31.12.2025	16.92	16.71	16.86	16.76	10,400,900.00
02.01.2026	17.05	16.65	16.98	17.05	16,452,150.00
05.01.2026	18.14	17.17	17.18	17.94	54,679,210.00
06.01.2026	18.37	17.81	18.11	17.87	38,864,010.00
07.01.2026	17.76	17.41	17.56	17.49	15,897,480.00
08.01.2026	17.62	17.37	17.59	17.61	18,114,110.00
09.01.2026	18.07	17.39	17.70	17.44	17,368,300.00
12.01.2026	17.42	17.02	17.40	17.05	15,777,530.00
13.01.2026	17.07	16.42	17.13	16.57	22,908,370.00
14.01.2026	16.69	16.42	16.55	16.64	22,966,920.00
15.01.2026	16.97	16.50	16.75	16.62	23,096,760.00
16.01.2026	16.68	16.31	16.60	16.62	30,993,490.00
20.01.2026	17.32	16.35	16.38	16.97	52,900,760.00
21.01.2026	17.54	17.07	17.08	17.24	38,297,970.00
22.01.2026	18.00	17.33	17.64	18.00	39,840,750.00
23.01.2026	18.07	17.71	17.99	18.04	38,602,410.00
26.01.2026	18.26	17.90	18.04	18.18	33,700,490.00
27.01.2026	18.56	18.10	18.31	18.54	27,984,340.00
28.01.2026	18.78	18.37	18.62	18.76	33,245,660.00
29.01.2026	18.98	18.24	18.83	18.76	44,480,560.00
30.01.2026	18.62	17.71	18.58	17.77	32,199,250.00
02.02.2026	18.47	17.71	17.75	18.11	23,104,330.00
03.02.2026	18.65	17.84	18.38	18.12	28,570,840.00
04.02.2026	18.16	16.88	18.08	17.01	32,507,730.00
05.02.2026	17.13	16.55	16.87	16.80	39,986,090.00
06.02.2026	17.42	16.76	17.16	17.39	37,573,010.00
09.02.2026	17.84	17.22	17.47	17.54	32,299,290.00
10.02.2026	17.74	17.04	17.15	17.58	32,763,440.00
11.02.2026	17.99	17.35	17.95	17.43	19,812,780.00
12.02.2026	17.55	16.71	17.46	17.04	31,462,020.00
13.02.2026	16.88	16.37	16.81	16.83	32,622,180.00
17.02.2026	17.00	16.59	16.73	16.88	34,602,290.00
18.02.2026	17.48	16.84	16.93	17.17	36,843,510.00
19.02.2026	17.44	16.90	17.15	17.33	25,245,240.00
20.02.2026	17.59	17.17	17.16	17.54	25,310,520.00
23.02.2026	17.41	16.08	17.31	16.21	40,612,120.00
24.02.2026	16.59	15.87	16.19	16.52	29,098,900.00
25.02.2026	16.85	16.51	16.52	16.67	52,069,450.00
26.02.2026	15.94	15.05	15.94	15.07	78,622,600.00
27.02.2026	15.20	14.70	14.77	14.97	75,886,180.00
02.03.2026	15.34	14.31	14.45	15.20	50,662,750.00
03.03.2026	15.06	14.17	14.68	14.76	42,571,290.00
04.03.2026	15.35	14.80	14.95	15.01	36,835,940.00
05.03.2026	15.15	14.61	14.90	14.81	37,922,680.00
06.03.2026	14.73	14.23	14.51	14.58	32,782,410.00
09.03.2026	14.78	14.23	14.41	14.68	32,637,850.00
10.03.2026	15.15	14.53	14.72	14.89	42,045,230.00
11.03.2026	14.93	14.38	14.78	14.48	40,939,920.00
12.03.2026	14.35	13.88	14.22	13.98	44,222,950.00
13.03.2026	14.31	13.81	14.07	13.89	36,193,610.00
16.03.2026	14.37	14.06	14.09	14.25	27,475,120.00
17.03.2026	14.54	14.23	14.41	14.25	30,170,880.00
18.03.2026	14.27	13.91	14.22	13.97	22,044,890.00
19.03.2026	14.25	13.53	13.64	14.16	38,722,610.00
20.03.2026	14.15	13.79	14.11	13.96	37,806,740.00
23.03.2026	14.92	14.22	14.30	14.69	45,907,580.00
24.03.2026	14.51	14.16	14.46	14.21	25,323,540.00
25.03.2026	14.69	14.22	14.61	14.34	40,728,780.00
26.03.2026	14.32	13.93	14.14	14.02	40,543,600.00
27.03.2026	13.95	13.54	13.73	13.60	36,702,190.00
30.03.2026	13.78	13.41	13.68	13.52	31,525,610.00
31.03.2026	14.41	13.70	13.80	14.37	50,287,820.00
01.04.2026	14.80	14.44	14.59	14.44	34,857,470.00
02.04.2026	14.48	13.83	14.01	14.16	25,055,090.00
06.04.2026	14.39	14.08	14.13	14.25	13,893,570.00
07.04.2026	14.16	13.84	14.10	14.15	28,816,390.00
08.04.2026	15.40	14.41	15.26	14.51	31,651,120.00
09.04.2026	14.93	14.40	14.54	14.90	34,544,380.00
10.04.2026	15.04	14.78	14.94	14.96	17,969,950.00
13.04.2026	15.02	14.60	14.89	14.96	20,578,610.00
14.04.2026	15.47	15.12	15.13	15.36	23,513,100.00
15.04.2026	15.56	15.30	15.46	15.34	19,694,170.00
16.04.2026	15.56	15.29	15.45	15.40	17,861,380.00
17.04.2026	15.80	15.31	15.75	15.34	20,280,990.00
20.04.2026	15.35	14.93	15.25	15.11	15,615,680.00
21.04.2026	15.28	14.97	15.10	15.05	12,805,950.00
22.04.2026	15.22	14.67	15.18	14.86	19,088,050.00
23.04.2026	14.82	14.28	14.82	14.46	15,735,920.00
24.04.2026	14.54	14.19	14.46	14.52	12,177,310.00
27.04.2026	14.84	14.56	14.64	14.64	15,679,290.00
28.04.2026	14.67	14.35	14.54	14.51	11,414,320.00
29.04.2026	14.51	14.04	14.48	14.05	16,570,750.00
30.04.2026	14.56	14.05	14.13	14.48	20,548,870.00
01.05.2026	14.65	14.38	14.62	14.42	12,003,850.00
05.05.2026	14.44	14.17	14.32	14.26	15,034,670.00
06.05.2026	14.55	14.24	14.44	14.47	19,021,370.00
07.05.2026	14.60	14.20	14.49	14.26	19,327,450.00
08.05.2026	14.33	13.75	14.30	13.80	18,320,920.00
11.05.2026	13.95	13.42	13.85	13.49	23,939,840.00
12.05.2026	13.55	13.26	13.43	13.27	17,078,830.00
13.05.2026	13.26	12.77	13.15	12.82	25,953,640.00
14.05.2026	13.17	12.86	12.86	12.88	34,774,680.00
15.05.2026	12.40	11.78	12.00	12.15	75,812,230.00
18.05.2026	12.40	12.06	12.39	12.28	31,142,370.00
19.05.2026	12.40	11.96	12.16	12.27	24,661,200.00
20.05.2026	12.80	12.34	12.34	12.76	29,386,470.00
21.05.2026	13.30	12.56	12.62	13.17	40,188,150.00
22.05.2026	13.26	12.71	13.17	12.71	28,937,160.00
26.05.2026	13.06	12.65	13.00	12.98	18,839,690.00
27.05.2026	13.18	12.93	12.95	13.04	21,775,840.00
28.05.2026	13.24	12.90	12.97	13.06	20,554,380.00
29.05.2026	13.25	12.99	13.01	13.14	34,205,360.00
01.06.2026	13.15	12.91	13.02	12.99	30,242,420.00

צרו איתנו קשר *5988