גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.יו. הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.יו. הולדינגס

NU Holdings

מניה NU ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.51	14.51	14.51	14.51	0.00
16:50	14.52	14.52	14.52	14.52	342,598.00
17:00	14.375	14.375	14.375	14.375	390,075.00
17:10	14.39	14.39	14.39	14.39	575,143.00
17:20	14.34	14.34	14.34	14.34	888,888.00
17:30	14.35	14.35	14.35	14.35	920,692.00
17:40	14.26	14.26	14.26	14.26	965,332.00
17:50	14.235	14.235	14.235	14.235	881,427.00
18:00	14.24	14.24	14.24	14.24	1,062,370.00
18:10	14.2352	14.2352	14.2352	14.2352	903,781.00
18:20	14.285	14.285	14.285	14.285	990,031.00
18:30	14.2599	14.2599	14.2599	14.2599	1,064,862.00
18:40	14.25	14.25	14.25	14.25	530,608.00
18:50	14.28	14.28	14.28	14.28	923,206.00
19:00	14.225	14.225	14.225	14.225	689,200.00
19:10	14.2002	14.2002	14.2002	14.2002	495,090.00
19:20	14.145	14.145	14.145	14.145	687,680.00
19:30	14.19	14.19	14.19	14.19	874,420.00
19:40	14.1742	14.1742	14.1742	14.1742	378,300.00
19:50	14.16	14.16	14.16	14.16	344,210.00
20:00	14.17	14.17	14.17	14.17	341,100.00
20:10	14.18	14.18	14.18	14.18	222,510.00
20:20	14.16	14.16	14.16	14.16	335,240.00
20:30	14.16	14.16	14.16	14.16	601,030.00
20:40	14.115	14.115	14.115	14.115	394,200.00
20:50	14.1201	14.1201	14.1201	14.1201	378,810.00
21:00	14.105	14.105	14.105	14.105	468,920.00
21:10	14.25	14.25	14.25	14.25	866,090.00
21:20	14.25	14.25	14.25	14.25	407,420.00
21:30	14.17	14.17	14.17	14.17	364,870.00
21:40	14.19	14.19	14.19	14.19	541,430.00
21:50	14.23	14.23	14.23	14.23	489,420.00
22:00	14.3	14.3	14.3	14.3	779,070.00
22:10	14.25	14.25	14.25	14.25	666,560.00
22:20	14.245	14.245	14.245	14.245	611,540.00
22:30	14.16	14.16	14.16	14.16	470,150.00
22:40	14.0889	14.0889	14.0889	14.0889	760,590.00
22:50	14.0546	14.0546	14.0546	14.0546	602,100.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2026 17:00	14.1499	14.035	14.0901	14.085	5,734,667.00
24.07.2026 17:30	14.1591	14.025	14.075	14.155	17,114,104.00
24.07.2026 18:00	14.3002	14.125	14.1403	14.3002	34,698,522.00
24.07.2026 18:30	14.35	14.26	14.3101	14.285	53,531,124.00
24.07.2026 19:00	14.325	14.26	14.2791	14.29	56,562,513.00
24.07.2026 19:30	14.2769	14.1401	14.275	14.1776	79,616,591.00
24.07.2026 20:00	14.1799	14.15	14.175	14.155	41,685,854.00
24.07.2026 20:30	14.1182	14.1	14.115	14.1099	21,558,096.00
24.07.2026 21:00	14.115	14.065	14.105	14.075	78,147,121.00
24.07.2026 21:30	14.145	14	14.085	14.1281	77,081,960.00
24.07.2026 22:00	14.15	14.09	14.145	14.1127	77,716,509.00
24.07.2026 22:30	14.135	14.065	14.12	14.09	65,749,117.00
27.07.2026 16:30	14.406	14.2401	14.32	14.355	580,646.00
27.07.2026 17:00	14.51	14.3503	14.355	14.46	2,197,940.00
27.07.2026 17:30	14.625	14.445	14.445	14.625	4,382,910.00
27.07.2026 18:00	14.675	14.595	14.625	14.655	10,037,160.00
27.07.2026 18:30	14.6599	14.4901	14.6599	14.525	17,051,251.00
27.07.2026 19:00	14.535	14.48	14.505	14.5198	14,396,394.00
27.07.2026 19:30	14.565	14.465	14.5399	14.5	16,790,148.00
27.07.2026 20:00	14.495	14.43	14.495	14.47	18,981,937.00
27.07.2026 20:30	14.585	14.455	14.465	14.565	24,232,255.00
27.07.2026 21:00	14.5777	14.44	14.575	14.4567	25,888,042.00
27.07.2026 21:30	14.515	14.4401	14.445	14.515	25,536,881.00
27.07.2026 22:00	14.5195	14.48	14.515	14.5	24,902,371.00
27.07.2026 22:30	14.5799	14.485	14.51	14.485	25,798,189.00
28.07.2026 16:30	14.69	14.455	14.59	14.48	735,765.00
28.07.2026 17:00	14.78	14.47	14.47	14.78	1,955,304.00
28.07.2026 17:30	14.785	14.725	14.785	14.725	6,816,300.00
28.07.2026 18:00	14.7557	14.685	14.705	14.7499	8,124,223.00
28.07.2026 18:30	14.8341	14.745	14.76	14.805	13,468,482.00
28.07.2026 19:00	14.805	14.6795	14.805	14.6799	8,092,852.00
28.07.2026 19:30	14.755	14.68	14.68	14.75	8,753,343.00
28.07.2026 20:00	14.79	14.7401	14.765	14.7401	10,454,556.00
28.07.2026 20:30	14.745	14.6403	14.745	14.67	18,981,513.00
28.07.2026 21:00	14.695	14.645	14.665	14.665	19,281,959.00
28.07.2026 21:30	14.695	14.66	14.67	14.675	13,146,987.00
28.07.2026 22:00	14.73	14.665	14.675	14.71	10,964,918.00
28.07.2026 22:30	14.76	14.705	14.71	14.7204	18,738,024.00
29.07.2026 16:30	14.6	14.325	14.6	14.36	497,999.00
29.07.2026 17:00	14.41	14.3	14.373	14.3	1,428,123.00
29.07.2026 17:30	14.29	14.19	14.29	14.23	2,407,341.00
29.07.2026 18:00	14.32	14.235	14.235	14.26	4,208,154.00
29.07.2026 18:30	14.28	14.205	14.2598	14.22	7,164,444.00
29.07.2026 19:00	14.2203	14.145	14.2203	14.185	4,548,754.00
29.07.2026 19:30	14.19	14.125	14.19	14.155	6,484,584.00
29.07.2026 20:00	14.2	14.15	14.165	14.153	8,241,245.00
29.07.2026 20:30	14.15	14.09	14.135	14.12	10,988,150.00
29.07.2026 21:00	14.32	14.17	14.26	14.21	13,787,645.00
29.07.2026 21:30	14.32	14.175	14.24	14.32	14,411,711.00
29.07.2026 22:00	14.33	14.13	14.313	14.14	24,997,738.00
29.07.2026 22:30	14.155	14.025	14.14	14.025	28,182,474.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2025	12.72	12.18	12.67	12.22	46,428,870.00
01.08.2025	12.38	12.02	12.20	12.05	41,167,660.00
04.08.2025	12.15	11.92	12.13	12.03	26,779,640.00
05.08.2025	12.25	11.90	12.08	12.15	35,827,620.00
06.08.2025	12.53	12.11	12.36	12.22	33,097,650.00
07.08.2025	12.60	12.27	12.28	12.41	34,418,280.00
08.08.2025	12.59	12.25	12.50	12.30	21,264,820.00
11.08.2025	12.37	11.89	12.30	11.92	43,059,460.00
12.08.2025	12.29	11.90	11.92	12.24	38,845,070.00
13.08.2025	12.46	12.25	12.33	12.37	37,918,770.00
14.08.2025	12.32	11.89	12.27	12.01	58,026,420.00
15.08.2025	14.07	12.92	13.40	13.10	130,442,400.00
18.08.2025	13.51	12.77	13.10	13.33	84,694,630.00
19.08.2025	13.35	13.10	13.23	13.12	69,897,860.00
20.08.2025	13.75	13.14	13.47	13.62	82,867,610.00
21.08.2025	13.80	13.44	13.52	13.67	58,138,800.00
22.08.2025	13.98	13.49	13.72	13.94	57,555,340.00
25.08.2025	14.51	13.94	14.00	14.23	53,857,330.00
26.08.2025	14.35	14.07	14.24	14.24	70,744,240.00
27.08.2025	14.67	14.26	14.48	14.64	50,376,620.00
28.08.2025	15.11	14.66	14.75	14.77	59,223,400.00
29.08.2025	14.82	14.59	14.61	14.80	37,342,930.00
02.09.2025	14.87	14.34	14.58	14.86	50,537,490.00
03.09.2025	15.04	14.73	14.87	14.90	36,413,130.00
04.09.2025	14.99	14.48	14.84	14.87	45,626,900.00
05.09.2025	15.18	14.52	15.01	14.74	47,921,230.00
08.09.2025	15.35	14.71	14.78	15.22	61,780,940.00
09.09.2025	15.51	15.01	15.23	15.46	40,469,820.00
10.09.2025	15.71	15.30	15.55	15.51	37,609,240.00
11.09.2025	15.81	15.48	15.53	15.62	43,793,090.00
12.09.2025	15.77	15.54	15.68	15.69	31,742,770.00
15.09.2025	16.00	15.70	15.75	15.91	40,678,330.00
16.09.2025	16.07	15.66	15.94	15.89	37,811,640.00
17.09.2025	16.05	15.82	15.95	15.96	50,206,610.00
18.09.2025	16.13	15.89	16.00	16.06	15,341,250.00
19.09.2025	16.35	16.02	16.07	16.17	23,335,430.00
22.09.2025	16.30	15.98	16.14	16.27	28,203,630.00
23.09.2025	16.42	16.03	16.28	16.14	21,995,390.00
24.09.2025	16.37	15.91	16.14	16.01	22,283,820.00
25.09.2025	16.10	15.73	15.93	15.78	35,312,610.00
26.09.2025	15.99	15.55	15.91	15.82	29,803,120.00
29.09.2025	16.10	15.83	15.94	15.95	36,317,900.00
30.09.2025	16.18	15.65	15.94	16.01	34,628,230.00
01.10.2025	16.05	15.16	15.98	15.20	40,765,740.00
02.10.2025	15.40	15.02	15.26	15.21	32,915,090.00
03.10.2025	15.38	15.11	15.32	15.31	26,877,480.00
06.10.2025	15.49	15.13	15.36	15.38	25,627,230.00
07.10.2025	15.54	15.02	15.42	15.13	44,560,650.00
08.10.2025	15.49	15.05	15.17	15.45	39,744,040.00
09.10.2025	15.58	15.23	15.51	15.37	46,629,700.00
10.10.2025	15.45	14.88	15.35	14.93	27,595,980.00
13.10.2025	15.12	14.92	15.08	15.08	16,195,610.00
14.10.2025	15.19	14.64	14.87	14.91	23,209,030.00
15.10.2025	15.28	14.86	15.01	15.18	20,713,260.00
16.10.2025	15.31	14.61	15.29	14.73	24,298,950.00
17.10.2025	15.06	14.56	14.64	14.99	18,891,430.00
20.10.2025	15.64	15.06	15.13	15.41	18,925,410.00
21.10.2025	15.59	15.15	15.35	15.25	20,562,930.00
22.10.2025	15.46	15.03	15.28	15.16	14,696,350.00
23.10.2025	16.14	15.23	15.27	15.90	20,824,530.00
24.10.2025	16.12	15.79	16.04	15.85	10,777,410.00
27.10.2025	16.35	15.92	16.27	15.99	15,043,140.00
28.10.2025	16.07	15.82	15.97	15.93	10,653,950.00
29.10.2025	16.27	15.94	15.98	16.10	18,016,890.00
30.10.2025	16.24	16.01	16.07	16.06	17,394,460.00
31.10.2025	16.27	15.88	16.09	16.11	12,699,970.00
03.11.2025	16.50	15.97	16.23	16.14	12,341,940.00
04.11.2025	16.11	15.70	15.80	15.79	17,066,580.00
05.11.2025	16.42	15.79	15.84	16.18	19,697,780.00
06.11.2025	16.40	15.84	16.39	15.95	17,019,550.00
07.11.2025	15.88	15.45	15.79	15.86	17,492,320.00
10.11.2025	16.22	15.90	16.11	16.01	14,080,390.00
11.11.2025	16.55	16.05	16.12	16.39	22,947,160.00
12.11.2025	16.50	16.05	16.43	16.18	11,580,090.00
13.11.2025	16.19	15.48	16.03	15.58	17,064,300.00
14.11.2025	16.26	15.32	15.53	15.82	39,520,210.00
17.11.2025	15.87	15.50	15.78	15.62	15,200,850.00
18.11.2025	15.67	15.26	15.39	15.29	17,686,820.00
19.11.2025	15.72	15.19	15.26	15.67	20,811,430.00
20.11.2025	16.08	15.30	15.87	15.32	24,487,900.00
21.11.2025	16.02	15.26	15.35	15.90	42,258,700.00
24.11.2025	16.06	15.78	16.00	15.93	17,397,420.00
25.11.2025	16.67	15.68	15.95	16.61	21,898,480.00
26.11.2025	17.38	16.91	16.95	17.24	25,577,930.00
28.11.2025	17.56	17.20	17.38	17.40	9,134,464.00
01.12.2025	17.56	17.28	17.37	17.50	15,384,780.00
02.12.2025	17.84	17.48	17.72	17.62	19,105,260.00
03.12.2025	17.72	17.29	17.68	17.44	16,311,620.00
04.12.2025	17.82	17.36	17.67	17.66	14,288,710.00
05.12.2025	17.73	16.60	17.68	16.70	31,851,300.00
08.12.2025	17.08	16.47	16.87	16.62	17,634,290.00
09.12.2025	16.73	16.29	16.49	16.69	19,208,980.00
10.12.2025	16.85	16.47	16.61	16.70	20,218,080.00
11.12.2025	17.11	16.70	16.73	16.82	19,424,060.00
12.12.2025	17.06	16.60	16.90	16.90	23,664,990.00
15.12.2025	17.07	16.63	17.01	16.63	30,533,040.00
16.12.2025	16.51	16.18	16.48	16.21	30,223,240.00
17.12.2025	16.16	15.59	16.09	15.86	35,962,430.00
18.12.2025	16.36	16.06	16.16	16.27	26,327,790.00
19.12.2025	16.47	16.31	16.35	16.36	26,532,940.00
22.12.2025	16.63	16.35	16.38	16.61	16,501,460.00
23.12.2025	16.83	16.57	16.67	16.74	23,718,570.00
24.12.2025	16.78	16.65	16.71	16.76	3,874,099.00
26.12.2025	16.76	16.61	16.73	16.76	6,592,118.00
29.12.2025	16.81	16.54	16.71	16.66	7,320,888.00
30.12.2025	17.10	16.69	16.73	16.89	20,376,650.00
31.12.2025	16.92	16.71	16.86	16.76	10,400,900.00
02.01.2026	17.05	16.65	16.98	17.05	16,452,150.00
05.01.2026	18.14	17.17	17.18	17.94	54,679,210.00
06.01.2026	18.37	17.81	18.11	17.87	38,864,010.00
07.01.2026	17.76	17.41	17.56	17.49	15,897,480.00
08.01.2026	17.62	17.37	17.59	17.61	18,114,110.00
09.01.2026	18.07	17.39	17.70	17.44	17,368,300.00
12.01.2026	17.42	17.02	17.40	17.05	15,777,530.00
13.01.2026	17.07	16.42	17.13	16.57	22,908,370.00
14.01.2026	16.69	16.42	16.55	16.64	22,966,920.00
15.01.2026	16.97	16.50	16.75	16.62	23,096,760.00
16.01.2026	16.68	16.31	16.60	16.62	30,993,490.00
20.01.2026	17.32	16.35	16.38	16.97	52,900,760.00
21.01.2026	17.54	17.07	17.08	17.24	38,297,970.00
22.01.2026	18.00	17.33	17.64	18.00	39,840,750.00
23.01.2026	18.07	17.71	17.99	18.04	38,602,410.00
26.01.2026	18.26	17.90	18.04	18.18	33,700,490.00
27.01.2026	18.56	18.10	18.31	18.54	27,984,340.00
28.01.2026	18.78	18.37	18.62	18.76	33,245,660.00
29.01.2026	18.98	18.24	18.83	18.76	44,480,560.00
30.01.2026	18.62	17.71	18.58	17.77	32,199,250.00
02.02.2026	18.47	17.71	17.75	18.11	23,104,330.00
03.02.2026	18.65	17.84	18.38	18.12	28,570,840.00
04.02.2026	18.16	16.88	18.08	17.01	32,507,730.00
05.02.2026	17.13	16.55	16.87	16.80	39,986,090.00
06.02.2026	17.42	16.76	17.16	17.39	37,573,010.00
09.02.2026	17.84	17.22	17.47	17.54	32,299,290.00
10.02.2026	17.74	17.04	17.15	17.58	32,763,440.00
11.02.2026	17.99	17.35	17.95	17.43	19,812,780.00
12.02.2026	17.55	16.71	17.46	17.04	31,462,020.00
13.02.2026	16.88	16.37	16.81	16.83	32,622,180.00
17.02.2026	17.00	16.59	16.73	16.88	34,602,290.00
18.02.2026	17.48	16.84	16.93	17.17	36,843,510.00
19.02.2026	17.44	16.90	17.15	17.33	25,245,240.00
20.02.2026	17.59	17.17	17.16	17.54	25,310,520.00
23.02.2026	17.41	16.08	17.31	16.21	40,612,120.00
24.02.2026	16.59	15.87	16.19	16.52	29,098,900.00
25.02.2026	16.85	16.51	16.52	16.67	52,069,450.00
26.02.2026	15.94	15.05	15.94	15.07	78,622,600.00
27.02.2026	15.20	14.70	14.77	14.97	75,886,180.00
02.03.2026	15.34	14.31	14.45	15.20	50,662,750.00
03.03.2026	15.06	14.17	14.68	14.76	42,571,290.00
04.03.2026	15.35	14.80	14.95	15.01	36,835,940.00
05.03.2026	15.15	14.61	14.90	14.81	37,922,680.00
06.03.2026	14.73	14.23	14.51	14.58	32,782,410.00
09.03.2026	14.78	14.23	14.41	14.68	32,637,850.00
10.03.2026	15.15	14.53	14.72	14.89	42,045,230.00
11.03.2026	14.93	14.38	14.78	14.48	40,939,920.00
12.03.2026	14.35	13.88	14.22	13.98	44,222,950.00
13.03.2026	14.31	13.81	14.07	13.89	36,193,610.00
16.03.2026	14.37	14.06	14.09	14.25	27,475,120.00
17.03.2026	14.54	14.23	14.41	14.25	30,170,880.00
18.03.2026	14.27	13.91	14.22	13.97	22,044,890.00
19.03.2026	14.25	13.53	13.64	14.16	38,722,610.00
20.03.2026	14.15	13.79	14.11	13.96	37,806,740.00
23.03.2026	14.92	14.22	14.30	14.69	45,907,580.00
24.03.2026	14.51	14.16	14.46	14.21	25,323,540.00
25.03.2026	14.69	14.22	14.61	14.34	40,728,780.00
26.03.2026	14.32	13.93	14.14	14.02	40,543,600.00
27.03.2026	13.95	13.54	13.73	13.60	36,702,190.00
30.03.2026	13.78	13.41	13.68	13.52	31,525,610.00
31.03.2026	14.41	13.70	13.80	14.37	50,287,820.00
01.04.2026	14.80	14.44	14.59	14.44	34,857,470.00
02.04.2026	14.48	13.83	14.01	14.16	25,055,090.00
06.04.2026	14.39	14.08	14.13	14.25	13,893,570.00
07.04.2026	14.16	13.84	14.10	14.15	28,816,390.00
08.04.2026	15.40	14.41	15.26	14.51	31,651,120.00
09.04.2026	14.93	14.40	14.54	14.90	34,544,380.00
10.04.2026	15.04	14.78	14.94	14.96	17,969,950.00
13.04.2026	15.02	14.60	14.89	14.96	20,578,610.00
14.04.2026	15.47	15.12	15.13	15.36	23,513,100.00
15.04.2026	15.56	15.30	15.46	15.34	19,694,170.00
16.04.2026	15.56	15.29	15.45	15.40	17,861,380.00
17.04.2026	15.80	15.31	15.75	15.34	20,280,990.00
20.04.2026	15.35	14.93	15.25	15.11	15,615,680.00
21.04.2026	15.28	14.97	15.10	15.05	12,805,950.00
22.04.2026	15.22	14.67	15.18	14.86	19,088,050.00
23.04.2026	14.82	14.28	14.82	14.46	15,735,920.00
24.04.2026	14.54	14.19	14.46	14.52	12,177,310.00
27.04.2026	14.84	14.56	14.64	14.64	15,679,290.00
28.04.2026	14.67	14.35	14.54	14.51	11,414,320.00
29.04.2026	14.51	14.04	14.48	14.05	16,570,750.00
30.04.2026	14.56	14.05	14.13	14.48	20,548,870.00
01.05.2026	14.65	14.38	14.62	14.42	12,003,850.00
05.05.2026	14.44	14.17	14.32	14.26	15,034,670.00
06.05.2026	14.55	14.24	14.44	14.47	19,021,370.00
07.05.2026	14.60	14.20	14.49	14.26	19,327,450.00
08.05.2026	14.33	13.75	14.30	13.80	18,320,920.00
11.05.2026	13.95	13.42	13.85	13.49	23,939,840.00
12.05.2026	13.55	13.26	13.43	13.27	17,078,830.00
13.05.2026	13.26	12.77	13.15	12.82	25,953,640.00
14.05.2026	13.17	12.86	12.86	12.88	34,774,680.00
15.05.2026	12.40	11.78	12.00	12.15	75,812,230.00
18.05.2026	12.40	12.06	12.39	12.28	31,142,370.00
19.05.2026	12.40	11.96	12.16	12.27	24,661,200.00
20.05.2026	12.80	12.34	12.34	12.76	29,386,470.00
21.05.2026	13.30	12.56	12.62	13.17	40,188,150.00
22.05.2026	13.26	12.71	13.17	12.71	28,937,160.00
26.05.2026	13.06	12.65	13.00	12.98	18,839,690.00
27.05.2026	13.18	12.93	12.95	13.04	21,775,840.00
28.05.2026	13.24	12.90	12.97	13.06	20,554,380.00
29.05.2026	13.25	12.99	13.01	13.14	34,205,360.00
01.06.2026	13.15	12.91	13.02	12.99	30,242,420.00
02.06.2026	12.21	11.44	11.98	11.92	100,969,100.00
03.06.2026	11.74	11.20	11.67	11.63	64,891,310.00
04.06.2026	12.22	11.82	11.88	12.12	28,011,170.00
05.06.2026	12.35	11.94	12.10	11.97	21,000,950.00
08.06.2026	12.05	11.55	12.02	11.60	24,157,860.00
09.06.2026	12.03	11.65	11.72	11.88	20,659,240.00
10.06.2026	12.09	11.61	11.78	11.62	20,996,190.00
11.06.2026	12.09	11.51	11.54	12.07	24,883,320.00
12.06.2026	12.29	12.02	12.17	12.19	15,589,510.00
15.06.2026	12.63	12.28	12.34	12.44	31,554,180.00
16.06.2026	12.80	12.47	12.51	12.73	29,978,850.00
17.06.2026	13.52	12.79	12.80	12.88	51,909,440.00
18.06.2026	13.08	12.68	13.02	12.70	31,514,800.00
22.06.2026	13.12	12.70	12.75	12.81	20,136,790.00
23.06.2026	12.78	12.50	12.57	12.58	12,939,970.00
24.06.2026	12.72	12.44	12.55	12.46	14,554,740.00
25.06.2026	12.65	12.23	12.49	12.48	22,947,570.00
26.06.2026	13.34	12.44	12.44	13.16	28,004,310.00
29.06.2026	13.30	12.99	13.21	13.13	18,727,420.00
30.06.2026	13.39	12.94	13.05	13.37	25,074,140.00
01.07.2026	13.93	13.25	13.26	13.36	34,875,850.00
02.07.2026	13.74	13.32	13.42	13.62	30,144,170.00
06.07.2026	14.06	13.41	13.69	14.06	26,983,480.00
07.07.2026	14.38	13.61	14.04	13.63	45,654,300.00
08.07.2026	13.54	13.30	13.43	13.43	15,559,320.00
09.07.2026	13.78	13.09	13.22	13.66	75,290,650.00
10.07.2026	14.14	13.76	13.92	13.79	81,630,690.00
13.07.2026	13.86	13.61	13.73	13.69	112,098,900.00
14.07.2026	14.28	13.74	13.74	13.98	121,887,900.00
15.07.2026	14.18	13.73	13.98	13.89	152,441,700.00
16.07.2026	13.96	13.61	13.84	13.80	150,382,100.00
17.07.2026	13.80	13.33	13.51	13.59	87,225,110.00
20.07.2026	14.19	13.57	13.63	13.99	133,214,000.00
21.07.2026	14.42	13.87	13.99	14.38	111,817,000.00
22.07.2026	14.54	13.90	14.45	14.51	66,153,770.00
23.07.2026	14.51	14.09	14.46	14.19	154,979,100.00
24.07.2026	14.35	14.00	14.19	14.09	70,716,200.00
27.07.2026	14.69	14.23	14.23	14.54	47,221,590.00
28.07.2026	14.85	14.44	14.51	14.67	35,573,020.00
29.07.2026	14.62	13.99	14.59	14.03	27,728,540.00

צרו איתנו קשר *5988