גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.יו. הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.יו. הולדינגס

NU Holdings

מניה NU ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.835	13.835	13.835	13.835	0.00
16:50	13.7059	13.7059	13.7059	13.7059	1,235,671.00
17:00	13.7285	13.7285	13.7285	13.7285	908,745.00
17:10	13.795	13.795	13.795	13.795	1,988,896.00
17:20	13.882	13.882	13.882	13.882	2,409,358.00
17:30	13.875	13.875	13.875	13.875	1,983,132.00
17:40	13.905	13.905	13.905	13.905	1,945,394.00
17:50	13.91	13.91	13.91	13.91	1,506,730.00
18:00	13.935	13.935	13.935	13.935	1,640,030.00
18:10	13.9377	13.9377	13.9377	13.9377	1,815,690.00
18:20	13.9224	13.9224	13.9224	13.9224	1,530,070.00
18:30	13.9799	13.9799	13.9799	13.9799	1,168,770.00
18:40	13.965	13.965	13.965	13.965	1,438,460.00
18:50	14.03	14.03	14.03	14.03	987,220.00
19:00	13.94	13.94	13.94	13.94	824,750.00
19:10	13.935	13.935	13.935	13.935	681,880.00
19:20	13.9501	13.9501	13.9501	13.9501	1,372,140.00
19:30	13.9581	13.9581	13.9581	13.9581	1,129,620.00
19:40	13.94	13.94	13.94	13.94	1,496,870.00
19:50	13.9193	13.9193	13.9193	13.9193	896,610.00
20:00	13.9273	13.9273	13.9273	13.9273	1,564,310.00
20:10	13.9224	13.9224	13.9224	13.9224	2,562,990.00
20:20	13.9253	13.9253	13.9253	13.9253	1,836,830.00
20:30	13.945	13.945	13.945	13.945	1,281,510.00
20:40	13.995	13.995	13.995	13.995	2,320,190.00
20:50	13.965	13.965	13.965	13.965	1,227,230.00
21:00	13.9538	13.9538	13.9538	13.9538	1,060,970.00
21:10	13.98	13.98	13.98	13.98	1,062,720.00
21:20	13.965	13.965	13.965	13.965	671,590.00
21:30	13.935	13.935	13.935	13.935	735,380.00
21:40	13.915	13.915	13.915	13.915	949,650.00
21:50	13.925	13.925	13.925	13.925	796,300.00
22:00	13.96	13.96	13.96	13.96	1,294,690.00
22:10	13.945	13.945	13.945	13.945	991,850.00
22:20	13.9199	13.9199	13.9199	13.9199	1,130,440.00
22:30	13.905	13.905	13.905	13.905	1,746,110.00
22:40	13.9	13.9	13.9	13.9	1,476,850.00
22:50	13.875	13.875	13.875	13.875	1,158,340.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2026 17:00	14.7969	14.6502	14.685	14.665	6,632,096.00
11.09.2026 17:30	14.72	14.6201	14.705	14.665	8,107,539.00
11.09.2026 18:00	14.755	14.66	14.6686	14.7333	9,728,054.00
11.09.2026 18:30	14.725	14.625	14.725	14.65	15,288,663.00
11.09.2026 19:00	14.72	14.58	14.6599	14.58	21,889,777.00
11.09.2026 19:30	14.64	14.54	14.595	14.575	28,068,874.00
11.09.2026 20:00	14.6	14.55	14.5799	14.59	31,256,827.00
11.09.2026 20:30	14.575	14.45	14.57	14.505	34,385,321.00
11.09.2026 21:00	14.535	14.47	14.5099	14.4999	32,633,900.00
11.09.2026 21:30	14.625	14.481	14.515	14.625	40,476,362.00
11.09.2026 22:00	14.605	14.49	14.6	14.5046	37,370,740.00
11.09.2026 22:30	14.605	14.475	14.498	14.605	38,330,068.00
14.09.2026 16:30	14.4022	14.235	14.32	14.335	849,621.00
14.09.2026 17:00	14.395	14.255	14.345	14.2921	3,198,247.00
14.09.2026 17:30	14.365	14.29	14.315	14.345	5,325,714.00
14.09.2026 18:00	14.415	14.34	14.345	14.37	6,485,195.00
14.09.2026 18:30	14.41	14.3614	14.37	14.3751	9,975,575.00
14.09.2026 19:00	14.475	14.355	14.355	14.4723	11,945,420.00
14.09.2026 19:30	14.54	14.44	14.4799	14.505	17,728,718.00
14.09.2026 20:00	14.53	14.38	14.53	14.445	20,207,234.00
14.09.2026 20:30	14.445	14.38	14.445	14.38	15,507,739.00
14.09.2026 21:00	14.435	14.38	14.385	14.425	16,623,362.00
14.09.2026 21:30	14.43	14.385	14.425	14.405	14,023,508.00
14.09.2026 22:00	14.445	14.4	14.405	14.41	21,211,478.00
14.09.2026 22:30	14.4699	14.4	14.415	14.43	23,753,383.00
15.09.2026 16:30	14.395	14.24	14.36	14.265	281,162.00
15.09.2026 17:00	14.245	14.145	14.245	14.145	2,360,359.00
15.09.2026 17:30	14.195	14.06	14.145	14.0903	4,929,357.00
15.09.2026 18:00	14.19	14.085	14.115	14.175	5,340,631.00
15.09.2026 18:30	14.22	14.1701	14.175	14.175	8,946,483.00
15.09.2026 19:00	14.28	14.18	14.205	14.28	10,328,472.00
15.09.2026 19:30	14.305	14.2405	14.275	14.305	10,624,394.00
15.09.2026 20:00	14.3	14.22	14.3	14.225	11,604,285.00
15.09.2026 20:30	14.26	14.2	14.24	14.205	10,866,514.00
15.09.2026 21:00	14.2123	14.19	14.212	14.195	10,846,905.00
15.09.2026 21:30	14.2	14.125	14.2	14.16	12,473,618.00
15.09.2026 22:00	14.205	14.15	14.165	14.195	12,273,905.00
15.09.2026 22:30	14.22	14.155	14.2199	14.165	13,777,532.00
16.09.2026 21:00	13.8	13.8	13.8	13.8	45,585,460.00
16.09.2026 21:30	13.805	13.6	13.73	13.6	31,905,289.00
16.09.2026 22:00	13.675	13.585	13.65	13.655	48,555,079.00
16.09.2026 22:30	13.815	13.645	13.645	13.805	57,030,769.00
17.09.2026 16:30	13.985	13.678	13.985	13.805	1,240,966.00
17.09.2026 17:00	13.895	13.78	13.795	13.845	4,372,076.00
17.09.2026 17:30	13.9738	13.85	13.85	13.954	7,436,872.00
17.09.2026 18:00	13.99	13.91	13.945	13.985	10,303,813.00
17.09.2026 18:30	14.035	13.935	13.99	13.9401	15,191,479.00
17.09.2026 19:00	13.985	13.93	13.945	13.965	15,260,126.00
17.09.2026 19:30	13.955	13.904	13.95	13.93	13,282,931.00
17.09.2026 20:00	13.965	13.895	13.9041	13.965	27,220,005.00
17.09.2026 20:30	13.9986	13.94	13.9698	13.97	45,855,886.00
17.09.2026 21:00	13.985	13.91	13.965	13.91	54,288,304.00
17.09.2026 21:30	13.9662	13.905	13.915	13.965	56,766,022.00
17.09.2026 22:00	13.975	13.89	13.975	13.9	51,198,243.00
17.09.2026 22:30	13.915	13.835	13.91	13.835	56,646,575.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2025	16.35	16.02	16.07	16.17	23,335,430.00
22.09.2025	16.30	15.98	16.14	16.27	28,203,630.00
23.09.2025	16.42	16.03	16.28	16.14	21,995,390.00
24.09.2025	16.37	15.91	16.14	16.01	22,283,820.00
25.09.2025	16.10	15.73	15.93	15.78	35,312,610.00
26.09.2025	15.99	15.55	15.91	15.82	29,803,120.00
29.09.2025	16.10	15.83	15.94	15.95	36,317,900.00
30.09.2025	16.18	15.65	15.94	16.01	34,628,230.00
01.10.2025	16.05	15.16	15.98	15.20	40,765,740.00
02.10.2025	15.40	15.02	15.26	15.21	32,915,090.00
03.10.2025	15.38	15.11	15.32	15.31	26,877,480.00
06.10.2025	15.49	15.13	15.36	15.38	25,627,230.00
07.10.2025	15.54	15.02	15.42	15.13	44,560,650.00
08.10.2025	15.49	15.05	15.17	15.45	39,744,040.00
09.10.2025	15.58	15.23	15.51	15.37	46,629,700.00
10.10.2025	15.45	14.88	15.35	14.93	27,595,980.00
13.10.2025	15.12	14.92	15.08	15.08	16,195,610.00
14.10.2025	15.19	14.64	14.87	14.91	23,209,030.00
15.10.2025	15.28	14.86	15.01	15.18	20,713,260.00
16.10.2025	15.31	14.61	15.29	14.73	24,298,950.00
17.10.2025	15.06	14.56	14.64	14.99	18,891,430.00
20.10.2025	15.64	15.06	15.13	15.41	18,925,410.00
21.10.2025	15.59	15.15	15.35	15.25	20,562,930.00
22.10.2025	15.46	15.03	15.28	15.16	14,696,350.00
23.10.2025	16.14	15.23	15.27	15.90	20,824,530.00
24.10.2025	16.12	15.79	16.04	15.85	10,777,410.00
27.10.2025	16.35	15.92	16.27	15.99	15,043,140.00
28.10.2025	16.07	15.82	15.97	15.93	10,653,950.00
29.10.2025	16.27	15.94	15.98	16.10	18,016,890.00
30.10.2025	16.24	16.01	16.07	16.06	17,394,460.00
31.10.2025	16.27	15.88	16.09	16.11	12,699,970.00
03.11.2025	16.50	15.97	16.23	16.14	12,341,940.00
04.11.2025	16.11	15.70	15.80	15.79	17,066,580.00
05.11.2025	16.42	15.79	15.84	16.18	19,697,780.00
06.11.2025	16.40	15.84	16.39	15.95	17,019,550.00
07.11.2025	15.88	15.45	15.79	15.86	17,492,320.00
10.11.2025	16.22	15.90	16.11	16.01	14,080,390.00
11.11.2025	16.55	16.05	16.12	16.39	22,947,160.00
12.11.2025	16.50	16.05	16.43	16.18	11,580,090.00
13.11.2025	16.19	15.48	16.03	15.58	17,064,300.00
14.11.2025	16.26	15.32	15.53	15.82	39,520,210.00
17.11.2025	15.87	15.50	15.78	15.62	15,200,850.00
18.11.2025	15.67	15.26	15.39	15.29	17,686,820.00
19.11.2025	15.72	15.19	15.26	15.67	20,811,430.00
20.11.2025	16.08	15.30	15.87	15.32	24,487,900.00
21.11.2025	16.02	15.26	15.35	15.90	42,258,700.00
24.11.2025	16.06	15.78	16.00	15.93	17,397,420.00
25.11.2025	16.67	15.68	15.95	16.61	21,898,480.00
26.11.2025	17.38	16.91	16.95	17.24	25,577,930.00
28.11.2025	17.56	17.20	17.38	17.40	9,134,464.00
01.12.2025	17.56	17.28	17.37	17.50	15,384,780.00
02.12.2025	17.84	17.48	17.72	17.62	19,105,260.00
03.12.2025	17.72	17.29	17.68	17.44	16,311,620.00
04.12.2025	17.82	17.36	17.67	17.66	14,288,710.00
05.12.2025	17.73	16.60	17.68	16.70	31,851,300.00
08.12.2025	17.08	16.47	16.87	16.62	17,634,290.00
09.12.2025	16.73	16.29	16.49	16.69	19,208,980.00
10.12.2025	16.85	16.47	16.61	16.70	20,218,080.00
11.12.2025	17.11	16.70	16.73	16.82	19,424,060.00
12.12.2025	17.06	16.60	16.90	16.90	23,664,990.00
15.12.2025	17.07	16.63	17.01	16.63	30,533,040.00
16.12.2025	16.51	16.18	16.48	16.21	30,223,240.00
17.12.2025	16.16	15.59	16.09	15.86	35,962,430.00
18.12.2025	16.36	16.06	16.16	16.27	26,327,790.00
19.12.2025	16.47	16.31	16.35	16.36	26,532,940.00
22.12.2025	16.63	16.35	16.38	16.61	16,501,460.00
23.12.2025	16.83	16.57	16.67	16.74	23,718,570.00
24.12.2025	16.78	16.65	16.71	16.76	3,874,099.00
26.12.2025	16.76	16.61	16.73	16.76	6,592,118.00
29.12.2025	16.81	16.54	16.71	16.66	7,320,888.00
30.12.2025	17.10	16.69	16.73	16.89	20,376,650.00
31.12.2025	16.92	16.71	16.86	16.76	10,400,900.00
02.01.2026	17.05	16.65	16.98	17.05	16,452,150.00
05.01.2026	18.14	17.17	17.18	17.94	54,679,210.00
06.01.2026	18.37	17.81	18.11	17.87	38,864,010.00
07.01.2026	17.76	17.41	17.56	17.49	15,897,480.00
08.01.2026	17.62	17.37	17.59	17.61	18,114,110.00
09.01.2026	18.07	17.39	17.70	17.44	17,368,300.00
12.01.2026	17.42	17.02	17.40	17.05	15,777,530.00
13.01.2026	17.07	16.42	17.13	16.57	22,908,370.00
14.01.2026	16.69	16.42	16.55	16.64	22,966,920.00
15.01.2026	16.97	16.50	16.75	16.62	23,096,760.00
16.01.2026	16.68	16.31	16.60	16.62	30,993,490.00
20.01.2026	17.32	16.35	16.38	16.97	52,900,760.00
21.01.2026	17.54	17.07	17.08	17.24	38,297,970.00
22.01.2026	18.00	17.33	17.64	18.00	39,840,750.00
23.01.2026	18.07	17.71	17.99	18.04	38,602,410.00
26.01.2026	18.26	17.90	18.04	18.18	33,700,490.00
27.01.2026	18.56	18.10	18.31	18.54	27,984,340.00
28.01.2026	18.78	18.37	18.62	18.76	33,245,660.00
29.01.2026	18.98	18.24	18.83	18.76	44,480,560.00
30.01.2026	18.62	17.71	18.58	17.77	32,199,250.00
02.02.2026	18.47	17.71	17.75	18.11	23,104,330.00
03.02.2026	18.65	17.84	18.38	18.12	28,570,840.00
04.02.2026	18.16	16.88	18.08	17.01	32,507,730.00
05.02.2026	17.13	16.55	16.87	16.80	39,986,090.00
06.02.2026	17.42	16.76	17.16	17.39	37,573,010.00
09.02.2026	17.84	17.22	17.47	17.54	32,299,290.00
10.02.2026	17.74	17.04	17.15	17.58	32,763,440.00
11.02.2026	17.99	17.35	17.95	17.43	19,812,780.00
12.02.2026	17.55	16.71	17.46	17.04	31,462,020.00
13.02.2026	16.88	16.37	16.81	16.83	32,622,180.00
17.02.2026	17.00	16.59	16.73	16.88	34,602,290.00
18.02.2026	17.48	16.84	16.93	17.17	36,843,510.00
19.02.2026	17.44	16.90	17.15	17.33	25,245,240.00
20.02.2026	17.59	17.17	17.16	17.54	25,310,520.00
23.02.2026	17.41	16.08	17.31	16.21	40,612,120.00
24.02.2026	16.59	15.87	16.19	16.52	29,098,900.00
25.02.2026	16.85	16.51	16.52	16.67	52,069,450.00
26.02.2026	15.94	15.05	15.94	15.07	78,622,600.00
27.02.2026	15.20	14.70	14.77	14.97	75,886,180.00
02.03.2026	15.34	14.31	14.45	15.20	50,662,750.00
03.03.2026	15.06	14.17	14.68	14.76	42,571,290.00
04.03.2026	15.35	14.80	14.95	15.01	36,835,940.00
05.03.2026	15.15	14.61	14.90	14.81	37,922,680.00
06.03.2026	14.73	14.23	14.51	14.58	32,782,410.00
09.03.2026	14.78	14.23	14.41	14.68	32,637,850.00
10.03.2026	15.15	14.53	14.72	14.89	42,045,230.00
11.03.2026	14.93	14.38	14.78	14.48	40,939,920.00
12.03.2026	14.35	13.88	14.22	13.98	44,222,950.00
13.03.2026	14.31	13.81	14.07	13.89	36,193,610.00
16.03.2026	14.37	14.06	14.09	14.25	27,475,120.00
17.03.2026	14.54	14.23	14.41	14.25	30,170,880.00
18.03.2026	14.27	13.91	14.22	13.97	22,044,890.00
19.03.2026	14.25	13.53	13.64	14.16	38,722,610.00
20.03.2026	14.15	13.79	14.11	13.96	37,806,740.00
23.03.2026	14.92	14.22	14.30	14.69	45,907,580.00
24.03.2026	14.51	14.16	14.46	14.21	25,323,540.00
25.03.2026	14.69	14.22	14.61	14.34	40,728,780.00
26.03.2026	14.32	13.93	14.14	14.02	40,543,600.00
27.03.2026	13.95	13.54	13.73	13.60	36,702,190.00
30.03.2026	13.78	13.41	13.68	13.52	31,525,610.00
31.03.2026	14.41	13.70	13.80	14.37	50,287,820.00
01.04.2026	14.80	14.44	14.59	14.44	34,857,470.00
02.04.2026	14.48	13.83	14.01	14.16	25,055,090.00
06.04.2026	14.39	14.08	14.13	14.25	13,893,570.00
07.04.2026	14.16	13.84	14.10	14.15	28,816,390.00
08.04.2026	15.40	14.41	15.26	14.51	31,651,120.00
09.04.2026	14.93	14.40	14.54	14.90	34,544,380.00
10.04.2026	15.04	14.78	14.94	14.96	17,969,950.00
13.04.2026	15.02	14.60	14.89	14.96	20,578,610.00
14.04.2026	15.47	15.12	15.13	15.36	23,513,100.00
15.04.2026	15.56	15.30	15.46	15.34	19,694,170.00
16.04.2026	15.56	15.29	15.45	15.40	17,861,380.00
17.04.2026	15.80	15.31	15.75	15.34	20,280,990.00
20.04.2026	15.35	14.93	15.25	15.11	15,615,680.00
21.04.2026	15.28	14.97	15.10	15.05	12,805,950.00
22.04.2026	15.22	14.67	15.18	14.86	19,088,050.00
23.04.2026	14.82	14.28	14.82	14.46	15,735,920.00
24.04.2026	14.54	14.19	14.46	14.52	12,177,310.00
27.04.2026	14.84	14.56	14.64	14.64	15,679,290.00
28.04.2026	14.67	14.35	14.54	14.51	11,414,320.00
29.04.2026	14.51	14.04	14.48	14.05	16,570,750.00
30.04.2026	14.56	14.05	14.13	14.48	20,548,870.00
01.05.2026	14.65	14.38	14.62	14.42	12,003,850.00
05.05.2026	14.44	14.17	14.32	14.26	15,034,670.00
06.05.2026	14.55	14.24	14.44	14.47	19,021,370.00
07.05.2026	14.60	14.20	14.49	14.26	19,327,450.00
08.05.2026	14.33	13.75	14.30	13.80	18,320,920.00
11.05.2026	13.95	13.42	13.85	13.49	23,939,840.00
12.05.2026	13.55	13.26	13.43	13.27	17,078,830.00
13.05.2026	13.26	12.77	13.15	12.82	25,953,640.00
14.05.2026	13.17	12.86	12.86	12.88	34,774,680.00
15.05.2026	12.40	11.78	12.00	12.15	75,812,230.00
18.05.2026	12.40	12.06	12.39	12.28	31,142,370.00
19.05.2026	12.40	11.96	12.16	12.27	24,661,200.00
20.05.2026	12.80	12.34	12.34	12.76	29,386,470.00
21.05.2026	13.30	12.56	12.62	13.17	40,188,150.00
22.05.2026	13.26	12.71	13.17	12.71	28,937,160.00
26.05.2026	13.06	12.65	13.00	12.98	18,839,690.00
27.05.2026	13.18	12.93	12.95	13.04	21,775,840.00
28.05.2026	13.24	12.90	12.97	13.06	20,554,380.00
29.05.2026	13.25	12.99	13.01	13.14	34,205,360.00
01.06.2026	13.15	12.91	13.02	12.99	30,242,420.00
02.06.2026	12.21	11.44	11.98	11.92	100,969,100.00
03.06.2026	11.74	11.20	11.67	11.63	64,891,310.00
04.06.2026	12.22	11.82	11.88	12.12	28,011,170.00
05.06.2026	12.35	11.94	12.10	11.97	21,000,950.00
08.06.2026	12.05	11.55	12.02	11.60	24,157,860.00
09.06.2026	12.03	11.65	11.72	11.88	20,659,240.00
10.06.2026	12.09	11.61	11.78	11.62	20,996,190.00
11.06.2026	12.09	11.51	11.54	12.07	24,883,320.00
12.06.2026	12.29	12.02	12.17	12.19	15,589,510.00
15.06.2026	12.63	12.28	12.34	12.44	31,554,180.00
16.06.2026	12.80	12.47	12.51	12.73	29,978,850.00
17.06.2026	13.52	12.79	12.80	12.88	51,909,440.00
18.06.2026	13.08	12.68	13.02	12.70	31,514,800.00
22.06.2026	13.12	12.70	12.75	12.81	20,136,790.00
23.06.2026	12.78	12.50	12.57	12.58	12,939,970.00
24.06.2026	12.72	12.44	12.55	12.46	14,554,740.00
25.06.2026	12.65	12.23	12.49	12.48	22,947,570.00
26.06.2026	13.34	12.44	12.44	13.16	28,004,310.00
29.06.2026	13.30	12.99	13.21	13.13	18,727,420.00
30.06.2026	13.39	12.94	13.05	13.37	25,074,140.00
01.07.2026	13.93	13.25	13.26	13.36	34,875,850.00
02.07.2026	13.74	13.32	13.42	13.62	30,144,170.00
06.07.2026	14.06	13.41	13.69	14.06	26,983,480.00
07.07.2026	14.38	13.61	14.04	13.63	45,654,300.00
08.07.2026	13.54	13.30	13.43	13.43	15,559,320.00
09.07.2026	13.78	13.09	13.22	13.66	75,290,650.00
10.07.2026	14.14	13.76	13.92	13.79	81,630,690.00
13.07.2026	13.86	13.61	13.73	13.69	112,098,900.00
14.07.2026	14.28	13.74	13.74	13.98	121,887,900.00
15.07.2026	14.18	13.73	13.98	13.89	152,441,700.00
16.07.2026	13.96	13.61	13.84	13.80	150,382,100.00
17.07.2026	13.80	13.33	13.51	13.59	87,225,110.00
20.07.2026	14.19	13.57	13.63	13.99	133,214,000.00
21.07.2026	14.42	13.87	13.99	14.38	111,817,000.00
22.07.2026	14.54	13.90	14.45	14.51	66,153,770.00
23.07.2026	14.51	14.09	14.46	14.19	154,979,100.00
24.07.2026	14.35	14.00	14.19	14.09	70,716,200.00
27.07.2026	14.69	14.23	14.23	14.54	47,221,590.00
28.07.2026	14.85	14.44	14.51	14.67	35,573,020.00
29.07.2026	14.62	13.99	14.59	14.03	27,728,540.00
30.07.2026	14.53	14.02	14.18	14.49	33,924,220.00
31.07.2026	14.57	14.23	14.48	14.33	29,446,100.00
03.08.2026	14.53	14.26	14.43	14.43	19,550,860.00
04.08.2026	14.74	14.26	14.54	14.33	31,866,140.00
05.08.2026	14.66	14.31	14.50	14.47	41,674,670.00
06.08.2026	14.39	14.03	14.38	14.11	29,971,540.00
07.08.2026	14.35	13.77	14.21	13.84	26,759,620.00
10.08.2026	14.00	13.69	13.68	13.87	19,508,770.00
11.08.2026	13.90	13.37	13.81	13.65	53,504,110.00
12.08.2026	13.80	13.41	13.77	13.55	30,530,930.00
13.08.2026	14.01	13.46	13.58	13.91	39,879,120.00
14.08.2026	16.22	15.00	15.84	15.00	90,366,100.00
17.08.2026	15.41	14.71	15.40	14.74	48,303,150.00
18.08.2026	15.04	14.33	14.62	14.35	63,455,860.00
19.08.2026	14.99	14.24	14.44	14.59	70,786,820.00
20.08.2026	14.77	14.14	14.70	14.22	57,746,270.00
21.08.2026	14.82	14.26	14.34	14.58	46,146,580.00
24.08.2026	15.05	14.34	14.44	14.75	29,397,220.00
25.08.2026	15.17	14.45	14.71	15.14	58,972,160.00
26.08.2026	15.41	15.13	15.24	15.17	31,051,890.00
27.08.2026	15.26	14.71	15.14	14.89	34,614,460.00
28.08.2026	14.90	14.22	14.90	14.29	56,159,340.00
31.08.2026	14.64	14.21	14.35	14.55	75,611,090.00
01.09.2026	14.94	14.43	14.45	14.46	51,355,800.00
02.09.2026	15.46	14.43	14.57	15.46	46,076,860.00
03.09.2026	15.84	15.35	15.67	15.68	56,532,560.00
04.09.2026	15.63	15.19	15.51	15.36	33,354,180.00
08.09.2026	15.82	15.29	15.60	15.33	54,329,110.00
09.09.2026	15.28	14.99	15.11	14.99	49,670,560.00
10.09.2026	15.44	14.74	14.86	15.02	50,340,840.00
11.09.2026	15.16	14.44	15.06	14.62	41,149,420.00
14.09.2026	14.55	14.22	14.34	14.42	31,045,910.00
15.09.2026	14.41	14.06	14.37	14.19	42,200,300.00
16.09.2026	14.00	13.58	13.95	13.81	62,838,660.00
17.09.2026	14.05	13.68	14.00	13.84	71,068,150.00

צרו איתנו קשר *5988