גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.פי.ג'י. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.פי.ג'י.

TPG

מניה TPG נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.7	45.7	45.7	45.7	0.00
16:50	45.67	45.67	45.67	45.67	27,086.00
17:00	45.38	45.38	45.38	45.38	55,683.00
17:10	45.25	45.25	45.25	45.25	12,558.00
17:20	45.1	45.1	45.1	45.1	10,096.00
17:30	44.765	44.765	44.765	44.765	13,417.00
17:40	44.8389	44.8389	44.8389	44.8389	15,494.00
17:50	44.98	44.98	44.98	44.98	27,275.00
18:00	45.105	45.105	45.105	45.105	11,720.00
18:10	45	45	45	45	18,084.00
18:20	45.125	45.125	45.125	45.125	17,060.00
18:30	45.025	45.025	45.025	45.025	9,558.00
18:40	45.12	45.12	45.12	45.12	20,998.00
18:50	45.13	45.13	45.13	45.13	22,038.00
19:00	45.09	45.09	45.09	45.09	28,282.00
19:10	45.16	45.16	45.16	45.16	19,323.00
19:20	45.15	45.15	45.15	45.15	22,616.00
19:30	45.07	45.07	45.07	45.07	12,871.00
19:40	45.14	45.14	45.14	45.14	7,378.00
19:50	45.055	45.055	45.055	45.055	63,838.00
20:00	44.875	44.875	44.875	44.875	75,492.00
20:10	44.87	44.87	44.87	44.87	18,024.00
20:20	44.651	44.651	44.651	44.651	12,847.00
20:30	44.5	44.5	44.5	44.5	14,358.00
20:40	44.495	44.495	44.495	44.495	9,912.00
20:50	44.515	44.515	44.515	44.515	36,553.00
21:00	44.59	44.59	44.59	44.59	8,306.00
21:10	44.55	44.55	44.55	44.55	11,669.00
21:20	44.66	44.66	44.66	44.66	16,476.00
21:30	44.595	44.595	44.595	44.595	25,168.00
21:40	44.64	44.64	44.64	44.64	15,554.00
21:50	44.715	44.715	44.715	44.715	43,879.00
22:00	44.67	44.67	44.67	44.67	44,994.00
22:10	44.74	44.74	44.74	44.74	23,663.00
22:20	44.8	44.8	44.8	44.8	24,724.00
22:30	44.81	44.81	44.81	44.81	15,946.00
22:40	44.755	44.755	44.755	44.755	30,378.00
22:50	44.67	44.67	44.67	44.67	29,017.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2026 17:00	43	42.665	42.76	42.92	83,982.00
19.10.2026 17:30	42.91	42.65	42.87	42.88	175,191.00
19.10.2026 18:00	43.28	42.88	42.95	43.28	230,447.00
19.10.2026 18:30	43.31	43.08	43.31	43.13	476,868.00
19.10.2026 19:00	43.205	43.015	43.15	43.17	587,197.00
19.10.2026 19:30	43.27	43.11	43.145	43.24	706,949.00
19.10.2026 20:00	43.3399	43.16	43.27	43.185	729,717.00
19.10.2026 20:30	43.235	42.96	43.21	43.01	1,115,324.00
19.10.2026 21:00	43.085	42.97	42.99	43.05	1,367,702.00
19.10.2026 21:30	43.155	42.985	43.065	43.13	1,509,887.00
19.10.2026 22:00	43.39	43.12	43.12	43.28	1,610,174.00
19.10.2026 22:30	43.385	43.05	43.27	43.09	2,369,794.00
20.10.2026 16:30	44.31	43.1	43.1	44.31	12,712.00
20.10.2026 17:00	44.45	43.92	44.375	44.45	68,886.00
20.10.2026 17:30	44.895	44.46	44.535	44.89	188,143.00
20.10.2026 18:00	44.96	44.5075	44.88	44.775	318,287.00
20.10.2026 18:30	44.71	44.31	44.71	44.31	510,477.00
20.10.2026 19:00	44.255	44.105	44.245	44.18	857,921.00
20.10.2026 19:30	44.24	44.1	44.115	44.18	1,557,891.00
20.10.2026 20:00	44.38	44.17	44.22	44.38	1,551,255.00
20.10.2026 20:30	44.44	44.28	44.39	44.38	1,564,350.00
20.10.2026 21:00	44.5199	44.31	44.42	44.34	2,062,586.00
20.10.2026 21:30	44.39	44.215	44.32	44.285	3,589,371.00
20.10.2026 22:00	44.43	44.25	44.25	44.42	3,916,819.00
20.10.2026 22:30	44.499	44.205	44.42	44.38	5,899,549.00
21.10.2026 16:30	44.66	44.121	44.5	44.29	35,364.00
21.10.2026 17:00	44.41	44.17	44.41	44.36	146,424.00
21.10.2026 17:30	44.57	44.245	44.28	44.455	217,365.00
21.10.2026 18:00	44.515	44.3	44.43	44.47	351,198.00
21.10.2026 18:30	44.52	44.29	44.5	44.355	457,989.00
21.10.2026 19:00	44.5	44.345	44.355	44.451	684,394.00
21.10.2026 19:30	44.63	44.235	44.43	44.28	613,954.00
21.10.2026 20:00	44.35	44.21	44.295	44.295	631,764.00
21.10.2026 20:30	44.34	44.25	44.29	44.29	790,027.00
21.10.2026 21:00	44.46	44.26	44.28	44.35	776,496.00
21.10.2026 21:30	44.5	44.09	44.35	44.09	1,135,324.00
21.10.2026 22:00	44.09	43.73	44.07	44.02	1,414,999.00
21.10.2026 22:30	44.13	43.96	44.04	44.075	1,932,973.00
22.10.2026 16:30	45.25	43.355	43.355	45.04	27,925.00
22.10.2026 17:00	45.61	44.97	44.97	45.25	132,992.00
22.10.2026 17:30	45.37	44.9	45.27	45.29	287,041.00
22.10.2026 18:00	45.7	45.32	45.43	45.595	399,270.00
22.10.2026 18:30	46.1	45.59	45.59	46.01	664,274.00
22.10.2026 19:00	46.05	45.81	46.05	45.9264	716,987.00
22.10.2026 19:30	45.88	45.645	45.88	45.74	1,159,589.00
22.10.2026 20:00	45.88	45.58	45.77	45.715	1,484,538.00
22.10.2026 20:30	45.855	45.53	45.7	45.8	1,906,949.00
22.10.2026 21:00	46.085	45.71	45.83	45.95	1,613,574.00
22.10.2026 21:30	46.03	45.88	45.98	45.88	1,740,502.00
22.10.2026 22:00	46.11	45.72	45.9	46.08	2,599,154.00
22.10.2026 22:30	46.19	45.77	46.095	46.19	3,234,703.00
23.10.2026 16:30	45.83	45.225	45.635	45.39	153,870.00
23.10.2026 17:00	45.5	44.685	45.365	44.845	310,456.00
23.10.2026 17:30	45.13	44.79	44.835	45.13	494,303.00
23.10.2026 18:00	45.2	44.945	45.06	45.19	650,345.00
23.10.2026 18:30	45.17	44.98	45.11	45.15	665,196.00
23.10.2026 19:00	45.22	45.02	45.15	45.03	654,720.00
23.10.2026 19:30	45.185	44.81	45.06	44.88	791,847.00
23.10.2026 20:00	44.99	44.43	44.96	44.52	1,144,617.00
23.10.2026 20:30	44.67	44.43	44.48	44.59	1,501,432.00
23.10.2026 21:00	44.72	44.48	44.54	44.685	1,581,111.00
23.10.2026 21:30	44.765	44.575	44.705	44.72	2,136,687.00
23.10.2026 22:00	44.84	44.69	44.755	44.73	2,169,784.00
23.10.2026 22:30	44.76	44.57	44.735	44.64	1,844,774.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025	58.59	57.26	57.38	57.58	1,374,168.00
28.10.2025	57.92	56.91	57.78	57.05	891,016.00
29.10.2025	57.21	55.96	56.91	56.20	1,202,805.00
30.10.2025	56.49	55.39	56.05	55.48	896,769.00
31.10.2025	55.25	53.76	55.25	55.04	1,642,433.00
03.11.2025	55.59	54.56	55.04	54.81	1,559,054.00
04.11.2025	56.74	51.42	51.97	53.41	2,151,064.00
05.11.2025	54.13	52.22	53.45	53.28	1,904,412.00
06.11.2025	54.99	53.11	53.71	54.67	1,698,731.00
07.11.2025	55.58	52.80	54.42	55.13	1,476,388.00
10.11.2025	56.15	54.70	55.81	55.07	1,577,854.00
11.11.2025	57.12	54.54	55.00	56.99	1,393,829.00
12.11.2025	59.25	57.82	58.00	58.61	1,960,763.00
13.11.2025	58.49	57.37	58.04	57.87	2,764,027.00
14.11.2025	58.09	56.06	56.59	57.87	1,642,355.00
17.11.2025	57.66	55.12	57.25	55.20	1,911,747.00
18.11.2025	56.07	54.35	54.78	54.86	1,872,041.00
19.11.2025	55.97	54.65	55.01	55.67	1,296,148.00
20.11.2025	57.20	54.84	56.44	55.14	1,614,224.00
21.11.2025	56.40	54.12	55.41	55.88	1,362,596.00
24.11.2025	56.54	55.26	55.92	55.64	1,017,865.00
25.11.2025	57.76	55.21	55.81	57.45	929,220.00
26.11.2025	58.53	57.20	57.89	58.17	786,855.00
28.11.2025	59.26	58.05	58.92	59.08	558,254.00
01.12.2025	59.19	57.53	57.76	58.07	2,670,484.00
02.12.2025	58.84	58.07	58.44	58.31	721,541.00
03.12.2025	60.76	58.39	58.39	60.65	826,916.00
04.12.2025	61.42	60.55	60.84	60.83	938,010.00
05.12.2025	62.00	60.65	60.65	61.69	846,928.00
08.12.2025	62.38	61.17	61.73	61.69	854,827.00
09.12.2025	66.18	61.54	61.54	65.48	1,563,564.00
10.12.2025	68.33	65.12	66.11	67.57	2,293,854.00
11.12.2025	69.20	67.43	67.90	68.77	3,170,482.00
12.12.2025	68.74	66.50	68.67	66.90	988,867.00
15.12.2025	67.85	66.56	67.73	66.74	930,249.00
16.12.2025	67.20	65.81	66.61	66.43	1,241,139.00
17.12.2025	66.92	64.87	66.43	65.00	1,090,605.00
18.12.2025	66.18	64.28	65.92	64.40	1,534,655.00
19.12.2025	64.84	64.16	64.83	64.64	1,935,891.00
22.12.2025	66.52	64.59	64.59	66.01	662,279.00
23.12.2025	66.25	65.35	65.75	65.39	682,046.00
24.12.2025	65.72	64.84	65.60	65.19	432,083.00
26.12.2025	65.71	64.84	65.11	65.45	566,674.00
29.12.2025	65.44	64.52	65.18	64.73	447,289.00
30.12.2025	65.11	64.27	64.56	64.32	312,098.00
31.12.2025	64.46	63.79	64.17	63.84	400,996.00
02.01.2026	65.99	64.00	64.25	65.75	933,565.00
05.01.2026	69.29	65.74	65.74	67.65	1,313,522.00
06.01.2026	70.38	67.98	68.00	69.66	1,273,687.00
07.01.2026	69.51	65.81	69.01	65.97	1,313,953.00
08.01.2026	67.16	65.54	65.67	66.96	868,459.00
09.01.2026	67.50	65.11	67.11	66.79	1,688,214.00
12.01.2026	66.66	65.30	65.56	66.03	991,531.00
13.01.2026	66.16	64.66	65.87	65.41	1,617,168.00
14.01.2026	65.83	64.46	65.20	65.75	1,507,234.00
15.01.2026	67.53	66.01	66.38	67.27	1,600,599.00
16.01.2026	68.27	66.89	67.15	67.14	850,858.00
20.01.2026	66.52	62.65	65.53	62.84	1,489,284.00
21.01.2026	64.76	62.93	63.62	63.55	1,785,180.00
22.01.2026	64.66	62.88	64.41	63.02	979,302.00
23.01.2026	63.13	61.75	62.78	62.35	1,534,457.00
26.01.2026	62.75	60.70	62.55	60.88	1,681,208.00
27.01.2026	61.07	59.41	60.80	59.84	1,530,459.00
28.01.2026	60.58	59.06	60.35	59.37	1,829,392.00
29.01.2026	61.10	58.17	60.51	58.86	1,622,108.00
30.01.2026	59.49	58.05	58.25	58.91	910,234.00
02.02.2026	59.26	57.27	58.54	58.22	2,122,007.00
03.02.2026	57.61	51.31	57.61	53.34	5,313,918.00
04.02.2026	56.30	51.91	53.21	56.09	3,593,028.00
05.02.2026	55.34	49.11	52.09	53.54	6,911,147.00
06.02.2026	56.51	52.57	53.33	55.02	4,271,620.00
09.02.2026	56.76	54.37	56.51	54.96	4,400,223.00
10.02.2026	55.67	52.27	54.42	53.08	2,742,522.00
11.02.2026	53.85	49.41	53.08	49.67	3,828,512.00
12.02.2026	50.81	46.66	49.75	48.74	2,830,499.00
13.02.2026	50.17	48.11	48.78	49.53	2,647,753.00
17.02.2026	50.08	46.83	49.16	46.90	3,331,758.00
18.02.2026	48.36	46.75	47.15	47.94	1,827,975.00
19.02.2026	46.27	43.04	46.14	44.58	4,854,339.00
20.02.2026	44.87	43.17	44.23	44.51	9,291,345.00
23.02.2026	44.19	41.28	44.04	42.34	3,502,500.00
24.02.2026	44.07	42.00	42.33	43.04	2,959,584.00
25.02.2026	45.08	42.50	43.87	44.68	2,902,273.00
26.02.2026	46.44	44.01	45.13	44.97	3,005,297.00
27.02.2026	43.95	41.59	43.62	43.42	3,720,903.00
02.03.2026	44.59	41.62	41.81	44.23	1,628,969.00
03.03.2026	45.22	42.13	42.81	44.36	2,358,876.00
04.03.2026	45.68	43.91	44.95	45.57	2,107,321.00
05.03.2026	46.32	44.08	44.75	44.96	3,477,085.00
06.03.2026	44.65	42.13	43.67	43.07	2,333,442.00
09.03.2026	42.83	41.14	41.74	42.70	2,996,373.00
10.03.2026	43.30	41.39	43.04	42.23	2,472,514.00
11.03.2026	42.70	39.80	42.15	40.68	3,668,778.00
12.03.2026	40.31	38.82	39.50	39.06	4,680,656.00
13.03.2026	40.52	39.39	39.61	40.50	4,753,040.00
16.03.2026	41.17	39.33	40.82	39.50	3,775,003.00
17.03.2026	41.29	40.15	40.30	40.75	3,399,030.00
18.03.2026	42.15	40.37	40.37	41.17	2,197,914.00
19.03.2026	41.48	40.32	41.17	41.11	2,290,126.00
20.03.2026	41.14	39.80	41.01	40.07	3,374,600.00
23.03.2026	41.97	39.82	41.33	39.96	2,228,741.00
24.03.2026	40.14	38.64	39.05	40.10	1,998,850.00
25.03.2026	41.45	39.69	40.58	40.69	1,318,854.00
26.03.2026	41.20	40.02	40.64	40.28	984,148.00
27.03.2026	40.19	38.86	39.85	39.10	1,452,539.00
30.03.2026	40.47	38.69	39.10	39.73	1,834,460.00
31.03.2026	41.06	39.49	40.52	40.51	2,281,620.00
01.04.2026	41.36	38.85	41.36	38.95	1,854,416.00
02.04.2026	39.33	36.95	37.86	38.49	1,802,969.00
06.04.2026	38.92	37.83	38.29	37.93	2,317,907.00
07.04.2026	38.37	37.16	37.73	37.99	1,959,508.00
08.04.2026	40.46	38.08	39.91	38.26	2,053,994.00
09.04.2026	39.12	37.14	38.21	38.78	2,447,747.00
10.04.2026	38.84	37.41	38.84	38.29	2,615,825.00
13.04.2026	39.62	37.70	37.70	39.42	2,634,353.00
14.04.2026	42.86	40.06	40.06	42.38	2,591,179.00
15.04.2026	44.38	42.97	42.97	43.97	2,714,217.00
16.04.2026	44.41	43.22	44.15	43.28	1,699,896.00
17.04.2026	45.62	43.64	43.93	44.98	2,628,288.00
20.04.2026	45.32	44.33	44.64	44.68	1,282,818.00
21.04.2026	46.59	44.79	45.20	45.20	1,504,485.00
22.04.2026	46.60	44.99	45.80	45.58	1,724,257.00
23.04.2026	45.55	42.19	45.01	43.49	2,153,089.00
24.04.2026	44.06	43.10	43.66	43.62	1,105,079.00
27.04.2026	44.07	42.03	43.42	42.93	1,827,808.00
28.04.2026	43.43	41.68	42.67	42.48	1,850,141.00
29.04.2026	42.57	41.71	42.44	42.08	1,598,543.00
30.04.2026	44.20	41.57	41.79	43.62	2,160,162.00
01.05.2026	46.26	43.27	43.62	44.22	3,079,655.00
05.05.2026	46.89	44.42	45.00	45.61	2,415,072.00
06.05.2026	46.76	44.97	46.25	45.02	1,994,069.00
07.05.2026	45.65	44.16	45.12	44.48	1,344,858.00
08.05.2026	45.19	43.41	44.46	44.62	1,290,642.00
11.05.2026	44.60	43.35	43.91	43.59	1,304,649.00
12.05.2026	44.43	43.08	43.59	44.03	1,228,560.00
13.05.2026	43.55	42.22	43.50	42.58	1,015,293.00
14.05.2026	44.07	42.60	43.20	43.25	802,112.00
15.05.2026	43.36	41.66	43.36	41.79	806,800.00
18.05.2026	42.36	41.16	41.67	41.35	939,309.00
19.05.2026	41.69	40.22	41.41	40.27	1,215,021.00
20.05.2026	41.05	39.27	40.16	40.66	1,361,245.00
21.05.2026	41.88	40.00	40.39	41.75	1,733,403.00
22.05.2026	42.10	41.25	41.97	41.62	1,155,759.00
26.05.2026	42.43	41.43	41.87	41.67	1,902,005.00
27.05.2026	42.28	41.23	41.93	41.61	1,258,075.00
28.05.2026	42.14	40.79	41.25	41.86	1,917,803.00
29.05.2026	43.77	41.75	41.99	42.57	1,874,927.00
01.06.2026	44.75	42.60	42.63	43.28	2,472,531.00
02.06.2026	43.59	42.34	43.27	42.39	1,174,538.00
03.06.2026	41.01	39.75	41.01	40.63	1,913,960.00
04.06.2026	42.89	40.88	41.01	42.15	1,698,914.00
05.06.2026	42.55	40.56	42.15	41.19	1,666,645.00
08.06.2026	41.89	40.52	41.22	41.20	1,189,423.00
09.06.2026	43.37	41.30	41.45	43.17	1,889,661.00
10.06.2026	43.92	41.74	42.52	41.77	1,508,536.00
11.06.2026	42.73	40.99	41.44	42.69	1,195,196.00
12.06.2026	44.33	42.72	42.76	43.01	1,221,345.00
15.06.2026	45.18	43.33	44.10	43.49	1,083,656.00
16.06.2026	45.08	43.46	44.02	44.64	2,168,721.00
17.06.2026	45.31	42.49	44.53	42.56	1,215,955.00
18.06.2026	43.35	41.60	43.25	42.05	2,559,111.00
22.06.2026	42.25	41.07	41.75	41.19	1,557,253.00
23.06.2026	40.99	38.56	40.87	39.58	2,372,999.00
24.06.2026	39.92	38.47	39.44	38.74	3,083,939.00
25.06.2026	41.11	39.03	39.07	40.02	2,129,315.00
26.06.2026	40.83	39.46	40.01	39.69	5,015,959.00
29.06.2026	40.24	38.46	39.86	39.07	1,251,067.00
30.06.2026	40.84	39.15	39.35	40.55	1,716,068.00
01.07.2026	41.55	40.12	40.94	40.50	1,622,655.00
02.07.2026	42.05	41.03	41.45	41.43	1,117,970.00
06.07.2026	42.72	41.23	41.55	42.59	1,593,234.00
07.07.2026	42.89	42.17	42.51	42.42	1,019,387.00
08.07.2026	41.92	41.17	41.92	41.46	203,355.00
09.07.2026	43.22	41.38	41.55	42.63	1,324,014.00
10.07.2026	43.58	42.46	43.14	42.47	411,305.00
13.07.2026	42.88	41.95	42.56	42.48	883,848.00
14.07.2026	43.27	42.32	42.36	43.15	948,201.00
15.07.2026	45.94	43.94	43.94	44.49	1,957,648.00
16.07.2026	44.45	43.86	44.01	44.16	932,055.00
17.07.2026	44.49	43.26	43.41	43.74	893,180.00
20.07.2026	43.60	41.95	43.49	42.97	1,207,240.00
21.07.2026	43.50	42.65	42.78	42.84	1,084,853.00
22.07.2026	43.22	41.73	42.81	41.79	851,784.00
23.07.2026	42.74	40.99	41.08	42.03	1,830,814.00
24.07.2026	43.03	41.87	42.03	42.88	571,184.00
27.07.2026	44.04	42.80	43.62	42.96	1,340,030.00
28.07.2026	44.22	42.44	42.78	43.76	2,084,504.00
29.07.2026	43.58	42.02	43.39	42.16	922,970.00
30.07.2026	42.71	41.03	42.39	42.70	2,257,222.00
31.07.2026	43.81	42.38	43.00	43.66	1,575,549.00
03.08.2026	46.51	43.75	44.24	46.32	3,195,726.00
04.08.2026	49.91	47.00	47.62	48.98	3,378,763.00
05.08.2026	49.75	47.51	49.51	47.91	2,389,651.00
06.08.2026	48.66	47.53	48.41	48.51	2,034,746.00
07.08.2026	50.34	48.40	48.59	48.99	3,028,839.00
10.08.2026	49.50	48.25	48.79	49.40	1,249,647.00
11.08.2026	51.34	48.75	49.69	50.60	1,984,550.00
12.08.2026	51.35	49.79	50.77	50.88	3,303,773.00
13.08.2026	55.30	50.00	51.17	55.21	4,310,949.00
14.08.2026	55.50	52.56	55.29	53.03	4,203,466.00
17.08.2026	53.27	51.54	52.67	51.77	1,762,497.00
18.08.2026	52.52	50.87	51.77	52.02	2,100,118.00
19.08.2026	53.76	51.35	52.26	53.18	2,154,889.00
20.08.2026	53.55	51.49	53.06	51.57	1,788,446.00
21.08.2026	53.19	51.64	52.33	52.40	1,455,359.00
24.08.2026	53.31	51.59	52.02	52.84	1,736,810.00
25.08.2026	53.02	51.71	52.84	52.88	1,638,069.00
26.08.2026	53.32	52.61	52.83	52.80	1,227,773.00
27.08.2026	54.13	52.80	52.80	53.94	2,356,648.00
28.08.2026	54.89	53.82	53.97	53.97	1,640,466.00
31.08.2026	54.37	53.16	53.80	54.12	1,660,262.00
01.09.2026	54.15	52.04	53.23	52.41	2,081,983.00
02.09.2026	53.77	52.13	52.34	52.32	1,058,123.00
03.09.2026	54.47	52.01	52.68	53.23	1,314,674.00
04.09.2026	53.37	51.99	52.51	52.65	1,312,086.00
08.09.2026	52.98	50.85	52.15	50.91	1,440,533.00
09.09.2026	50.41	48.46	49.82	48.91	2,814,108.00
10.09.2026	48.69	46.87	48.58	46.93	2,131,767.00
11.09.2026	49.73	47.05	47.20	47.69	2,236,419.00
14.09.2026	48.00	46.94	47.52	47.98	1,744,502.00
15.09.2026	48.11	46.44	47.64	47.40	2,061,781.00
16.09.2026	48.27	45.85	47.54	46.55	2,562,505.00
17.09.2026	47.49	46.17	47.49	46.22	2,113,352.00
18.09.2026	46.78	45.50	46.29	46.47	1,889,589.00
21.09.2026	47.26	46.35	47.01	46.52	1,275,398.00
22.09.2026	47.39	45.40	47.06	45.62	874,839.00
23.09.2026	45.96	44.74	45.11	44.93	1,787,172.00
24.09.2026	45.15	42.56	44.71	43.63	3,186,399.00
25.09.2026	44.68	43.94	44.11	44.39	633,654.00
28.09.2026	44.34	43.24	44.34	43.49	1,305,704.00
29.09.2026	43.95	43.10	43.86	43.50	1,137,294.00
30.09.2026	44.29	43.11	44.00	44.13	2,570,539.00
01.10.2026	45.31	43.45	44.43	44.73	1,855,062.00
02.10.2026	46.20	44.29	45.09	44.67	2,350,467.00
05.10.2026	44.99	43.86	44.43	44.50	1,327,127.00
06.10.2026	45.83	44.72	45.15	44.97	1,577,689.00
07.10.2026	44.86	43.73	44.19	44.51	1,942,381.00
08.10.2026	45.53	44.02	44.10	45.24	1,720,708.00
09.10.2026	45.95	44.69	45.45	45.26	2,358,887.00
12.10.2026	45.60	44.82	45.28	45.12	1,017,989.00
13.10.2026	45.23	42.50	45.19	42.89	2,661,264.00
14.10.2026	42.90	41.24	42.19	42.22	1,961,222.00
15.10.2026	43.71	41.33	42.18	43.37	1,658,027.00
16.10.2026	44.36	42.00	43.62	42.52	2,503,570.00
19.10.2026	43.40	42.50	42.82	43.10	1,296,956.00
20.10.2026	45.01	43.10	43.10	44.38	2,367,713.00
21.10.2026	44.88	43.71	44.60	44.08	806,676.00
22.10.2026	46.19	43.35	43.57	46.17	1,942,448.00
23.10.2026	45.83	44.42	45.55	44.64	1,905,156.00

צרו איתנו קשר *5988