גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.פי.ג'י. > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.פי.ג'י.

TPG

מניה TPG נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.925	43.925	43.925	43.925	0.00
16:50	44.085	44.085	44.085	44.085	57,155.00
17:00	44.03	44.03	44.03	44.03	47,712.00
17:10	43.78	43.78	43.78	43.78	65,139.00
17:20	43.61	43.61	43.61	43.61	41,377.00
17:30	44.25	44.25	44.25	44.25	88,877.00
17:40	45.38	45.38	45.38	45.38	125,216.00
17:50	44.87	44.87	44.87	44.87	163,665.00
18:00	44.905	44.905	44.905	44.905	117,074.00
18:10	45.16	45.16	45.16	45.16	61,824.00
18:20	45.86	45.86	45.86	45.86	76,171.00
18:30	45.72	45.72	45.72	45.72	207,126.00
18:40	46.04	46.04	46.04	46.04	108,576.00
18:50	46.007	46.007	46.007	46.007	141,562.00
19:00	45.58	45.58	45.58	45.58	42,012.00
19:10	45.575	45.575	45.575	45.575	35,094.00
19:20	45.44	45.44	45.44	45.44	26,191.00
19:30	45.445	45.445	45.445	45.445	38,556.00
19:40	45.69	45.69	45.69	45.69	43,822.00
19:50	45.465	45.465	45.465	45.465	36,172.00
20:00	45.21	45.21	45.21	45.21	16,144.00
20:10	45.27	45.27	45.27	45.27	20,319.00
20:20	45.15	45.15	45.15	45.15	16,658.00
20:30	45.22	45.22	45.22	45.22	21,610.00
20:40	44.98	44.98	44.98	44.98	21,990.00
20:50	44.99	44.99	44.99	44.99	28,161.00
21:00	45.04	45.04	45.04	45.04	18,305.00
21:10	45.025	45.025	45.025	45.025	39,069.00
21:20	45.0099	45.0099	45.0099	45.0099	20,969.00
21:30	44.94	44.94	44.94	44.94	28,128.00
21:40	44.77	44.77	44.77	44.77	31,092.00
21:50	44.3	44.3	44.3	44.3	52,212.00
22:00	44.44	44.44	44.44	44.44	31,915.00
22:10	44.44	44.44	44.44	44.44	30,125.00
22:20	44.4	44.4	44.4	44.4	28,821.00
22:30	44.52	44.52	44.52	44.52	77,381.00
22:40	44.32	44.32	44.32	44.32	58,127.00
22:50	44.39	44.39	44.39	44.39	40,264.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	43.08	42.86	42.94	42.93	281,048.00
27.04.2026 17:30	43	42.69	42.87	42.815	475,925.00
27.04.2026 18:00	42.74	42.57	42.72	42.69	929,783.00
27.04.2026 18:30	42.84	42.585	42.68	42.84	1,146,274.00
27.04.2026 19:00	43.065	42.83	42.85	42.96	1,067,804.00
27.04.2026 19:30	42.97	42.81	42.94	42.87	1,142,096.00
27.04.2026 20:00	42.97	42.815	42.86	42.93	1,163,807.00
27.04.2026 20:30	42.96	42.51	42.92	42.55	1,409,680.00
27.04.2026 21:00	42.52	42.04	42.47	42.44	1,698,102.00
27.04.2026 21:30	43	42.48	42.48	42.96	1,566,940.00
27.04.2026 22:00	43.05	42.82	43.01	42.875	2,186,387.00
27.04.2026 22:30	43.035	42.665	42.82	42.93	2,363,201.00
28.04.2026 16:30	43.42	42.44	42.67	42.46	114,242.00
28.04.2026 17:00	42.31	41.97	42.27	42.04	336,802.00
28.04.2026 17:30	42.11	41.71	41.985	41.855	579,354.00
28.04.2026 18:00	42.12	41.8	41.98	41.92	1,065,910.00
28.04.2026 18:30	41.99	41.84	41.99	41.93	1,327,997.00
28.04.2026 19:00	42.14	41.97	41.97	42.13	984,860.00
28.04.2026 19:30	42.25	42.11	42.11	42.22	1,408,458.00
28.04.2026 20:00	42.47	42.19	42.19	42.47	1,431,795.00
28.04.2026 20:30	42.55	42.3	42.47	42.3	2,190,889.00
28.04.2026 21:00	42.41	42.255	42.315	42.345	2,259,704.00
28.04.2026 21:30	42.415	42.2	42.36	42.39	2,193,966.00
28.04.2026 22:00	42.36	42.25	42.32	42.305	2,186,909.00
28.04.2026 22:30	42.53	42.23	42.28	42.485	2,121,243.00
29.04.2026 16:30	42.57	41.98	42.44	42.15	122,687.00
29.04.2026 17:00	42.4	42.16	42.18	42.39	240,644.00
29.04.2026 17:30	42.44	42.2	42.3	42.255	483,298.00
29.04.2026 18:00	42.445	42.24	42.26	42.445	668,118.00
29.04.2026 18:30	42.455	42.12	42.45	42.13	834,867.00
29.04.2026 19:00	42.28	42.12	42.16	42.12	698,373.00
29.04.2026 19:30	42.11	41.965	42.11	42.065	715,129.00
29.04.2026 20:00	42.135	42.02	42.105	42.12	895,147.00
29.04.2026 20:30	42.19	41.98	42.13	42.11	1,290,606.00
29.04.2026 21:00	42.04	41.71	42.04	41.935	1,929,499.00
29.04.2026 21:30	42.19	41.895	41.915	42.18	1,963,508.00
29.04.2026 22:00	42.255	42.07	42.115	42.11	2,234,235.00
29.04.2026 22:30	42.18	41.8975	42.02	42.06	2,876,004.00
30.04.2026 16:30	42.44	41.57	41.57	42.15	76,460.00
30.04.2026 17:00	42.62	42.105	42.11	42.62	389,064.00
30.04.2026 17:30	43.41	42.57	42.57	43.41	654,690.00
30.04.2026 18:00	44.17	43.515	43.515	44.125	1,377,171.00
30.04.2026 18:30	44.12	43.82	44.08	44.03	1,633,175.00
30.04.2026 19:00	44.055	43.65	44.01	43.72	1,599,826.00
30.04.2026 19:30	43.66	43.34	43.66	43.35	1,292,673.00
30.04.2026 20:00	43.52	43.33	43.34	43.44	1,784,640.00
30.04.2026 20:30	43.57	43.25	43.45	43.31	1,816,578.00
30.04.2026 21:00	43.395	43.18	43.34	43.295	2,225,213.00
30.04.2026 21:30	43.57	43.29	43.29	43.365	2,439,414.00
30.04.2026 22:00	43.505	43.29	43.41	43.475	2,940,586.00
30.04.2026 22:30	43.69	43.31	43.35	43.69	3,567,104.00
01.05.2026 16:30	44.42	43.48	43.62	44.055	310,819.00
01.05.2026 17:00	44.47	43.425	44.1	44.39	1,027,206.00
01.05.2026 17:30	45.465	44.35	44.425	44.905	2,153,010.00
01.05.2026 18:00	46.145	44.915	44.915	45.74	3,394,789.00
01.05.2026 18:30	46.21	45.535	45.76	45.66	5,599,966.00
01.05.2026 19:00	45.85	45.39	45.63	45.77	5,004,001.00
01.05.2026 19:30	45.845	45.165	45.78	45.21	4,292,029.00
01.05.2026 20:00	45.29	45.1	45.19	45.135	5,387,300.00
01.05.2026 20:30	45.22	44.88	45.11	44.93	4,587,757.00
01.05.2026 21:00	45.08	44.83	44.98	44.83	4,569,892.00
01.05.2026 21:30	44.86	44.275	44.86	44.44	6,283,533.00
01.05.2026 22:00	44.64	44.36	44.43	44.43	5,702,045.00
01.05.2026 22:30	44.535	44.2	44.41	44.2	6,925,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	48.15	47.00	47.24	47.15	1,073,605.00
06.05.2025	46.99	46.03	46.49	46.19	1,488,743.00
07.05.2025	48.49	44.94	48.49	46.26	2,191,396.00
08.05.2025	49.39	47.59	48.37	48.76	2,063,290.00
09.05.2025	50.08	48.58	48.58	49.60	2,652,766.00
12.05.2025	54.68	52.23	53.91	52.50	3,531,038.00
13.05.2025	53.09	52.23	53.06	52.85	1,476,077.00
14.05.2025	53.25	52.60	52.68	52.93	956,077.00
15.05.2025	52.60	51.09	52.37	51.29	1,592,388.00
16.05.2025	52.10	51.06	51.32	51.91	934,668.00
19.05.2025	51.31	50.24	50.34	50.83	978,704.00
20.05.2025	50.82	49.85	50.35	49.90	956,594.00
21.05.2025	49.45	47.17	48.65	47.27	10,089,170.00
22.05.2025	47.60	46.30	47.01	46.99	4,470,048.00
23.05.2025	47.32	46.00	46.00	46.99	1,992,030.00
27.05.2025	48.45	47.40	47.92	48.14	3,277,603.00
28.05.2025	48.35	47.20	48.25	47.59	1,296,168.00
29.05.2025	48.47	47.31	48.16	48.50	2,302,787.00
30.05.2025	48.35	47.34	48.15	48.13	2,699,257.00
02.06.2025	48.24	46.83	47.91	48.19	1,623,143.00
03.06.2025	48.94	47.55	48.22	48.67	1,556,419.00
04.06.2025	49.06	48.47	48.99	48.60	999,007.00
05.06.2025	49.21	48.20	48.76	48.91	1,838,177.00
06.06.2025	50.71	49.62	49.85	50.25	1,713,367.00
09.06.2025	51.05	49.92	50.87	50.40	2,535,824.00
10.06.2025	50.88	49.17	50.40	49.91	1,092,598.00
11.06.2025	51.62	49.81	50.21	51.30	1,550,818.00
12.06.2025	51.87	50.09	50.42	51.80	1,736,406.00
13.06.2025	51.40	49.55	51.19	49.82	1,642,860.00
16.06.2025	51.56	50.15	50.36	50.15	1,629,161.00
17.06.2025	50.01	48.79	49.50	48.85	889,623.00
18.06.2025	50.76	48.67	48.67	49.93	1,385,484.00
20.06.2025	51.11	50.17	51.11	50.55	2,307,878.00
23.06.2025	50.88	48.75	50.15	50.69	1,091,744.00
24.06.2025	53.02	51.37	51.37	52.12	1,881,815.00
25.06.2025	52.91	51.41	52.91	52.01	1,468,245.00
26.06.2025	52.89	51.95	52.04	52.82	1,793,508.00
27.06.2025	54.27	52.60	53.06	53.09	5,534,042.00
30.06.2025	53.58	52.19	53.45	52.45	1,522,755.00
01.07.2025	53.36	51.83	52.01	52.84	1,237,363.00
02.07.2025	53.89	52.67	53.17	53.67	1,341,817.00
03.07.2025	54.76	53.77	54.16	54.07	1,399,693.00
07.07.2025	54.11	52.54	53.65	52.99	1,521,103.00
08.07.2025	53.98	53.00	53.27	53.49	1,423,520.00
09.07.2025	54.78	53.66	53.66	54.20	1,422,182.00
10.07.2025	56.47	54.15	54.34	55.99	2,126,752.00
11.07.2025	56.10	55.28	55.55	55.64	1,383,987.00
14.07.2025	55.83	54.69	55.45	55.76	917,998.00
15.07.2025	56.08	54.19	56.05	54.21	1,090,388.00
16.07.2025	56.44	54.50	54.88	56.36	3,137,685.00
17.07.2025	58.16	56.24	56.28	56.69	2,485,638.00
18.07.2025	57.25	56.00	56.88	56.09	1,964,999.00
21.07.2025	56.92	55.23	56.32	55.28	1,501,033.00
22.07.2025	55.54	54.36	55.09	55.00	2,104,869.00
23.07.2025	56.38	54.54	55.51	56.27	1,255,261.00
24.07.2025	58.63	56.59	56.64	57.57	2,765,046.00
25.07.2025	58.52	56.99	58.11	58.40	841,733.00
28.07.2025	59.08	58.29	59.07	58.31	1,619,366.00
29.07.2025	58.84	57.60	58.32	58.30	960,330.00
30.07.2025	59.48	57.99	58.99	58.44	1,310,939.00
31.07.2025	58.88	56.90	58.45	57.07	1,996,099.00
01.08.2025	55.97	53.78	55.40	55.84	1,328,422.00
04.08.2025	57.19	55.63	56.23	57.14	1,596,553.00
05.08.2025	57.76	55.84	57.31	57.28	1,984,983.00
06.08.2025	60.66	57.50	58.79	60.22	3,323,984.00
07.08.2025	61.48	59.18	61.01	60.19	2,553,649.00
08.08.2025	61.82	60.18	60.49	61.70	1,663,276.00
11.08.2025	62.52	61.31	61.89	61.46	2,921,905.00
12.08.2025	63.95	62.00	62.00	63.71	2,087,310.00
13.08.2025	65.03	63.96	64.58	64.85	1,956,773.00
14.08.2025	64.79	63.65	64.01	64.17	2,435,049.00
15.08.2025	64.67	63.21	64.10	63.48	1,861,727.00
18.08.2025	63.24	62.04	62.62	62.45	1,898,861.00
19.08.2025	62.57	60.24	62.42	60.65	2,991,143.00
20.08.2025	60.26	58.75	60.15	59.61	2,200,632.00
21.08.2025	60.26	59.01	59.35	60.09	935,168.00
22.08.2025	62.77	60.00	60.20	60.94	1,960,741.00
25.08.2025	61.88	60.27	61.02	60.33	2,363,224.00
26.08.2025	61.61	59.84	60.28	61.46	1,082,478.00
27.08.2025	61.96	61.14	61.17	61.39	1,061,169.00
28.08.2025	62.10	60.62	61.88	60.68	1,068,497.00
29.08.2025	61.56	60.11	60.69	60.35	787,448.00
02.09.2025	58.90	57.25	58.50	58.89	2,881,455.00
03.09.2025	59.05	57.53	58.52	58.13	1,763,593.00
04.09.2025	59.38	58.25	58.57	59.02	1,578,676.00
05.09.2025	60.13	57.79	59.74	58.52	1,682,899.00
08.09.2025	59.29	58.52	59.08	59.03	938,430.00
09.09.2025	59.47	58.66	58.66	58.95	770,769.00
10.09.2025	60.33	58.95	58.95	59.97	1,663,960.00
11.09.2025	62.46	59.79	60.00	62.09	1,602,869.00
12.09.2025	62.50	61.08	62.39	61.29	822,198.00
15.09.2025	62.18	61.17	61.50	61.41	698,406.00
16.09.2025	62.42	61.15	61.27	62.14	1,180,239.00
17.09.2025	63.38	61.70	62.27	62.62	1,277,076.00
18.09.2025	64.24	62.97	63.00	63.76	842,517.00
19.09.2025	64.18	63.15	64.11	63.92	2,328,795.00
22.09.2025	64.50	62.80	63.56	64.36	888,740.00
23.09.2025	65.52	63.95	64.40	64.36	485,946.00
24.09.2025	64.54	60.46	64.54	60.50	1,191,312.00
25.09.2025	60.29	59.00	59.34	59.71	857,670.00
26.09.2025	60.23	58.69	59.83	58.56	874,520.00
29.09.2025	59.35	58.22	59.35	58.90	758,471.00
30.09.2025	59.34	56.08	58.63	57.45	1,311,671.00
01.10.2025	57.82	56.08	56.95	56.16	1,257,332.00
02.10.2025	56.80	55.38	56.72	56.37	1,436,685.00
03.10.2025	58.92	56.55	56.98	58.51	1,051,205.00
06.10.2025	60.05	58.17	60.05	58.53	1,034,096.00
07.10.2025	59.42	56.96	58.53	57.08	843,245.00
08.10.2025	58.16	56.75	57.49	57.85	855,894.00
09.10.2025	58.79	56.91	58.52	58.18	1,430,443.00
10.10.2025	59.30	54.80	58.21	54.91	1,383,306.00
13.10.2025	56.82	55.83	56.70	56.06	1,335,052.00
14.10.2025	57.90	54.56	54.56	57.07	948,397.00
15.10.2025	58.34	56.29	58.00	57.15	771,275.00
16.10.2025	57.80	54.18	57.51	54.87	1,646,049.00
17.10.2025	55.10	54.20	54.87	54.90	1,749,218.00
20.10.2025	56.62	55.48	56.01	55.82	1,336,095.00
21.10.2025	56.91	55.55	55.74	56.73	692,970.00
22.10.2025	57.19	55.82	56.73	57.09	1,361,613.00
23.10.2025	57.45	54.81	57.15	55.83	1,588,706.00
24.10.2025	57.10	56.17	56.65	56.51	995,927.00
27.10.2025	58.59	57.26	57.38	57.58	1,374,168.00
28.10.2025	57.92	56.91	57.78	57.05	891,016.00
29.10.2025	57.21	55.96	56.91	56.20	1,202,805.00
30.10.2025	56.49	55.39	56.05	55.48	896,769.00
31.10.2025	55.25	53.76	55.25	55.04	1,642,433.00
03.11.2025	55.59	54.56	55.04	54.81	1,559,054.00
04.11.2025	56.74	51.42	51.97	53.41	2,151,064.00
05.11.2025	54.13	52.22	53.45	53.28	1,904,412.00
06.11.2025	54.99	53.11	53.71	54.67	1,698,731.00
07.11.2025	55.58	52.80	54.42	55.13	1,476,388.00
10.11.2025	56.15	54.70	55.81	55.07	1,577,854.00
11.11.2025	57.12	54.54	55.00	56.99	1,393,829.00
12.11.2025	59.25	57.82	58.00	58.61	1,960,763.00
13.11.2025	58.49	57.37	58.04	57.87	2,764,027.00
14.11.2025	58.09	56.06	56.59	57.87	1,642,355.00
17.11.2025	57.66	55.12	57.25	55.20	1,911,747.00
18.11.2025	56.07	54.35	54.78	54.86	1,872,041.00
19.11.2025	55.97	54.65	55.01	55.67	1,296,148.00
20.11.2025	57.20	54.84	56.44	55.14	1,614,224.00
21.11.2025	56.40	54.12	55.41	55.88	1,362,596.00
24.11.2025	56.54	55.26	55.92	55.64	1,017,865.00
25.11.2025	57.76	55.21	55.81	57.45	929,220.00
26.11.2025	58.53	57.20	57.89	58.17	786,855.00
28.11.2025	59.26	58.05	58.92	59.08	558,254.00
01.12.2025	59.19	57.53	57.76	58.07	2,670,484.00
02.12.2025	58.84	58.07	58.44	58.31	721,541.00
03.12.2025	60.76	58.39	58.39	60.65	826,916.00
04.12.2025	61.42	60.55	60.84	60.83	938,010.00
05.12.2025	62.00	60.65	60.65	61.69	846,928.00
08.12.2025	62.38	61.17	61.73	61.69	854,827.00
09.12.2025	66.18	61.54	61.54	65.48	1,563,564.00
10.12.2025	68.33	65.12	66.11	67.57	2,293,854.00
11.12.2025	69.20	67.43	67.90	68.77	3,170,482.00
12.12.2025	68.74	66.50	68.67	66.90	988,867.00
15.12.2025	67.85	66.56	67.73	66.74	930,249.00
16.12.2025	67.20	65.81	66.61	66.43	1,241,139.00
17.12.2025	66.92	64.87	66.43	65.00	1,090,605.00
18.12.2025	66.18	64.28	65.92	64.40	1,534,655.00
19.12.2025	64.84	64.16	64.83	64.64	1,935,891.00
22.12.2025	66.52	64.59	64.59	66.01	662,279.00
23.12.2025	66.25	65.35	65.75	65.39	682,046.00
24.12.2025	65.72	64.84	65.60	65.19	432,083.00
26.12.2025	65.71	64.84	65.11	65.45	566,674.00
29.12.2025	65.44	64.52	65.18	64.73	447,289.00
30.12.2025	65.11	64.27	64.56	64.32	312,098.00
31.12.2025	64.46	63.79	64.17	63.84	400,996.00
02.01.2026	65.99	64.00	64.25	65.75	933,565.00
05.01.2026	69.29	65.74	65.74	67.65	1,313,522.00
06.01.2026	70.38	67.98	68.00	69.66	1,273,687.00
07.01.2026	69.51	65.81	69.01	65.97	1,313,953.00
08.01.2026	67.16	65.54	65.67	66.96	868,459.00
09.01.2026	67.50	65.11	67.11	66.79	1,688,214.00
12.01.2026	66.66	65.30	65.56	66.03	991,531.00
13.01.2026	66.16	64.66	65.87	65.41	1,617,168.00
14.01.2026	65.83	64.46	65.20	65.75	1,507,234.00
15.01.2026	67.53	66.01	66.38	67.27	1,600,599.00
16.01.2026	68.27	66.89	67.15	67.14	850,858.00
20.01.2026	66.52	62.65	65.53	62.84	1,489,284.00
21.01.2026	64.76	62.93	63.62	63.55	1,785,180.00
22.01.2026	64.66	62.88	64.41	63.02	979,302.00
23.01.2026	63.13	61.75	62.78	62.35	1,534,457.00
26.01.2026	62.75	60.70	62.55	60.88	1,681,208.00
27.01.2026	61.07	59.41	60.80	59.84	1,530,459.00
28.01.2026	60.58	59.06	60.35	59.37	1,829,392.00
29.01.2026	61.10	58.17	60.51	58.86	1,622,108.00
30.01.2026	59.49	58.05	58.25	58.91	910,234.00
02.02.2026	59.26	57.27	58.54	58.22	2,122,007.00
03.02.2026	57.61	51.31	57.61	53.34	5,313,918.00
04.02.2026	56.30	51.91	53.21	56.09	3,593,028.00
05.02.2026	55.34	49.11	52.09	53.54	6,911,147.00
06.02.2026	56.51	52.57	53.33	55.02	4,271,620.00
09.02.2026	56.76	54.37	56.51	54.96	4,400,223.00
10.02.2026	55.67	52.27	54.42	53.08	2,742,522.00
11.02.2026	53.85	49.41	53.08	49.67	3,828,512.00
12.02.2026	50.81	46.66	49.75	48.74	2,830,499.00
13.02.2026	50.17	48.11	48.78	49.53	2,647,753.00
17.02.2026	50.08	46.83	49.16	46.90	3,331,758.00
18.02.2026	48.36	46.75	47.15	47.94	1,827,975.00
19.02.2026	46.27	43.04	46.14	44.58	4,854,339.00
20.02.2026	44.87	43.17	44.23	44.51	9,291,345.00
23.02.2026	44.19	41.28	44.04	42.34	3,502,500.00
24.02.2026	44.07	42.00	42.33	43.04	2,959,584.00
25.02.2026	45.08	42.50	43.87	44.68	2,902,273.00
26.02.2026	46.44	44.01	45.13	44.97	3,005,297.00
27.02.2026	43.95	41.59	43.62	43.42	3,720,903.00
02.03.2026	44.59	41.62	41.81	44.23	1,628,969.00
03.03.2026	45.22	42.13	42.81	44.36	2,358,876.00
04.03.2026	45.68	43.91	44.95	45.57	2,107,321.00
05.03.2026	46.32	44.08	44.75	44.96	3,477,085.00
06.03.2026	44.65	42.13	43.67	43.07	2,333,442.00
09.03.2026	42.83	41.14	41.74	42.70	2,996,373.00
10.03.2026	43.30	41.39	43.04	42.23	2,472,514.00
11.03.2026	42.70	39.80	42.15	40.68	3,668,778.00
12.03.2026	40.31	38.82	39.50	39.06	4,680,656.00
13.03.2026	40.52	39.39	39.61	40.50	4,753,040.00
16.03.2026	41.17	39.33	40.82	39.50	3,775,003.00
17.03.2026	41.29	40.15	40.30	40.75	3,399,030.00
18.03.2026	42.15	40.37	40.37	41.17	2,197,914.00
19.03.2026	41.48	40.32	41.17	41.11	2,290,126.00
20.03.2026	41.14	39.80	41.01	40.07	3,374,600.00
23.03.2026	41.97	39.82	41.33	39.96	2,228,741.00
24.03.2026	40.14	38.64	39.05	40.10	1,998,850.00
25.03.2026	41.45	39.69	40.58	40.69	1,318,854.00
26.03.2026	41.20	40.02	40.64	40.28	984,148.00
27.03.2026	40.19	38.86	39.85	39.10	1,452,539.00
30.03.2026	40.47	38.69	39.10	39.73	1,834,460.00
31.03.2026	41.06	39.49	40.52	40.51	2,281,620.00
01.04.2026	41.36	38.85	41.36	38.95	1,854,416.00
02.04.2026	39.33	36.95	37.86	38.49	1,802,969.00
06.04.2026	38.92	37.83	38.29	37.93	2,317,907.00
07.04.2026	38.37	37.16	37.73	37.99	1,959,508.00
08.04.2026	40.46	38.08	39.91	38.26	2,053,994.00
09.04.2026	39.12	37.14	38.21	38.78	2,447,747.00
10.04.2026	38.84	37.41	38.84	38.29	2,615,825.00
13.04.2026	39.62	37.70	37.70	39.42	2,634,353.00
14.04.2026	42.86	40.06	40.06	42.38	2,591,179.00
15.04.2026	44.38	42.97	42.97	43.97	2,714,217.00
16.04.2026	44.41	43.22	44.15	43.28	1,699,896.00
17.04.2026	45.62	43.64	43.93	44.98	2,628,288.00
20.04.2026	45.32	44.33	44.64	44.68	1,282,818.00
21.04.2026	46.59	44.79	45.20	45.20	1,504,485.00
22.04.2026	46.60	44.99	45.80	45.58	1,724,257.00
23.04.2026	45.55	42.19	45.01	43.49	2,153,089.00
24.04.2026	44.06	43.10	43.66	43.62	1,105,079.00
27.04.2026	44.07	42.03	43.42	42.93	1,827,808.00
28.04.2026	43.43	41.68	42.67	42.48	1,850,141.00
29.04.2026	42.57	41.71	42.44	42.08	1,598,543.00
30.04.2026	44.20	41.57	41.79	43.62	2,160,162.00
01.05.2026	46.26	43.27	43.62	44.22	3,079,655.00

צרו איתנו קשר *5988