גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.פי.ג'י. > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.פי.ג'י.

TPG

מניה TPG נאסד"ק USD

שער

55.84

שינוי

-2.16%

שינוי ב USD

-1.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.61	54.61	54.61	54.61	0.00
16:50	54.65	54.65	54.65	54.65	15,386.00
17:00	54.18	54.18	54.18	54.18	35,552.00
17:10	54.155	54.155	54.155	54.155	55,877.00
17:20	54.78	54.78	54.78	54.78	28,950.00
17:30	55.03	55.03	55.03	55.03	27,506.00
17:40	55.2	55.2	55.2	55.2	40,196.00
17:50	55.41	55.41	55.41	55.41	36,419.00
18:00	55.11	55.11	55.11	55.11	62,446.00
18:10	55.08	55.08	55.08	55.08	78,708.00
18:20	55.19	55.19	55.19	55.19	32,238.00
18:30	55.025	55.025	55.025	55.025	22,558.00
18:40	55.18	55.18	55.18	55.18	13,632.00
18:50	55.535	55.535	55.535	55.535	15,422.00
19:00	55.56	55.56	55.56	55.56	15,341.00
19:10	55.825	55.825	55.825	55.825	8,289.00
19:20	55.84	55.84	55.84	55.84	11,766.00
19:30	55.88	55.88	55.88	55.88	8,657.00
19:40	55.83	55.83	55.83	55.83	16,187.00
19:50	55.5875	55.5875	55.5875	55.5875	9,380.00
20:00	55.45	55.45	55.45	55.45	13,587.00
20:10	55.345	55.345	55.345	55.345	8,080.00
20:20	55.315	55.315	55.315	55.315	10,132.00
20:30	55.41	55.41	55.41	55.41	13,726.00
20:40	55.4	55.4	55.4	55.4	28,399.00
20:50	55.45	55.45	55.45	55.45	9,706.00
21:00	55.44	55.44	55.44	55.44	14,744.00
21:10	55.41	55.41	55.41	55.41	28,521.00
21:20	55.34	55.34	55.34	55.34	57,845.00
21:30	55.63	55.63	55.63	55.63	12,568.00
21:40	55.89	55.89	55.89	55.89	17,935.00
21:50	55.91	55.91	55.91	55.91	14,478.00
22:00	55.62	55.62	55.62	55.62	21,107.00
22:10	55.465	55.465	55.465	55.465	12,114.00
22:20	55.62	55.62	55.62	55.62	15,043.00
22:30	55.64	55.64	55.64	55.64	26,687.00
22:40	55.63	55.63	55.63	55.63	22,995.00
22:50	55.62	55.62	55.62	55.62	36,627.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025 17:00	59.07	58.7	58.79	58.81	364,531.00
28.07.2025 17:30	58.83	58.43	58.825	58.55	373,806.00
28.07.2025 18:00	58.7099	58.43	58.56	58.525	673,515.00
28.07.2025 18:30	58.65	58.5	58.54	58.56	602,163.00
28.07.2025 19:00	58.8214	58.51	58.51	58.73	1,228,205.00
28.07.2025 19:30	58.79	58.565	58.74	58.58	1,090,439.00
28.07.2025 20:00	58.65	58.54	58.54	58.57	1,280,483.00
28.07.2025 20:30	58.68	58.55	58.59	58.58	1,432,199.00
28.07.2025 21:00	58.54	58.4	58.54	58.5	2,301,224.00
28.07.2025 21:30	58.62	58.45	58.5	58.535	2,027,207.00
28.07.2025 22:00	58.58	58.355	58.56	58.41	2,636,548.00
28.07.2025 22:30	58.52	58.35	58.42	58.35	3,110,449.00
29.07.2025 16:30	58.635	58.32	58.32	58.44	12,611.00
29.07.2025 17:00	58.83	58.43	58.465	58.83	80,637.00
29.07.2025 17:30	58.82	58.17	58.82	58.17	173,565.00
29.07.2025 18:00	58.235	57.67	58.21	57.67	325,942.00
29.07.2025 18:30	58.1	57.64	57.77	58.055	507,973.00
29.07.2025 19:00	58.11	57.87	58.055	58.06	503,824.00
29.07.2025 19:30	58.21	57.95	58.055	58.21	605,102.00
29.07.2025 20:00	58.375	58.22	58.24	58.34	746,458.00
29.07.2025 20:30	58.35	58.02	58.32	58.13	710,792.00
29.07.2025 21:00	58.23	58	58.12	58.04	1,134,864.00
29.07.2025 21:30	58.2	58.065	58.065	58.175	1,015,306.00
29.07.2025 22:00	58.24	58.135	58.15	58.16	1,567,378.00
29.07.2025 22:30	58.33	58.03	58.2075	58.3	1,881,762.00
30.07.2025 16:30	59.3381	58.89	58.99	58.95	85,760.00
30.07.2025 17:00	59.17	58.83	59.12	58.99	236,446.00
30.07.2025 17:30	59.215	59.01	59.115	59.025	262,480.00
30.07.2025 18:00	59.13	58.83	59.06	58.945	419,082.00
30.07.2025 18:30	59.235	58.88	58.97	59.2	535,475.00
30.07.2025 19:00	59.265	59.125	59.165	59.22	741,877.00
30.07.2025 19:30	59.31	59.17	59.225	59.31	761,507.00
30.07.2025 20:00	59.4	59.29	59.3	59.35	1,135,903.00
30.07.2025 20:30	59.48	59.34	59.3625	59.38	1,296,505.00
30.07.2025 21:00	59.42	59.16	59.42	59.2709	995,426.00
30.07.2025 21:30	59.315	58.28	59.27	58.28	1,480,443.00
30.07.2025 22:00	58.545	58.095	58.24	58.095	2,117,989.00
30.07.2025 22:30	58.515	57.99	58.14	58.48	2,540,890.00
31.07.2025 16:30	58.885	58.25	58.54	58.66	73,499.00
31.07.2025 17:00	58.75	58.12	58.68	58.4	118,461.00
31.07.2025 17:30	58.57	58.03	58.28	58.03	466,720.00
31.07.2025 18:00	58.3	57.805	58.115	57.96	884,452.00
31.07.2025 18:30	58.14	57.845	57.845	58.14	1,202,793.00
31.07.2025 19:00	58.21	58.06	58.085	58.17	991,624.00
31.07.2025 19:30	58.21	58.04	58.21	58.17	1,226,848.00
31.07.2025 20:00	58.17	57.5575	58.165	57.62	1,249,439.00
31.07.2025 20:30	57.87	57.475	57.595	57.475	1,841,375.00
31.07.2025 21:00	57.62	57.19	57.61	57.57	2,111,331.00
31.07.2025 21:30	57.89	57.61	57.61	57.75	3,111,779.00
31.07.2025 22:00	57.92	57.49	57.8	57.49	3,151,127.00
31.07.2025 22:30	57.53	56.92	57.505	57.05	2,682,699.00
01.08.2025 16:30	55.395	54.16	55.395	54.16	108,800.00
01.08.2025 17:00	55.2	53.88	54.01	55.08	414,402.00
01.08.2025 17:30	55.41	54.91	55.16	54.935	744,382.00
01.08.2025 18:00	55.2	54.935	54.935	55.01	1,304,950.00
01.08.2025 18:30	55.655	55.04	55.04	55.65	1,407,503.00
01.08.2025 19:00	55.95	55.69	55.69	55.83	1,184,463.00
01.08.2025 19:30	55.87	55.4	55.8175	55.4	1,189,473.00
01.08.2025 20:00	55.485	55.275	55.455	55.3	1,495,830.00
01.08.2025 20:30	55.555	55.36	55.395	55.395	1,323,501.00
01.08.2025 21:00	55.715	55.3	55.39	55.715	1,861,367.00
01.08.2025 21:30	55.97	55.56	55.6925	55.66	2,435,220.00
01.08.2025 22:00	55.74	55.46	55.65	55.66	2,390,105.00
01.08.2025 22:30	55.865	55.53	55.65	55.8	2,764,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2024	43.19	41.17	43.19	42.96	2,922,132.00
06.08.2024	45.13	42.64	43.64	42.95	1,534,617.00
07.08.2024	46.62	43.41	44.54	43.60	1,150,098.00
08.08.2024	45.78	43.88	44.00	45.31	688,356.00
09.08.2024	46.24	45.16	45.48	46.06	783,935.00
12.08.2024	47.32	45.08	46.39	45.54	716,391.00
13.08.2024	47.55	45.39	45.75	47.26	844,208.00
14.08.2024	48.11	46.96	47.36	48.00	559,812.00
15.08.2024	49.46	48.42	48.70	49.13	581,438.00
16.08.2024	49.24	47.78	48.58	48.82	429,716.00
19.08.2024	49.31	48.56	48.79	48.93	629,843.00
20.08.2024	49.11	48.18	48.79	48.53	786,161.00
21.08.2024	49.58	48.07	48.62	49.49	890,488.00
22.08.2024	49.88	49.23	49.52	49.47	958,637.00
23.08.2024	50.69	49.31	49.72	50.21	535,180.00
26.08.2024	50.87	50.06	50.25	50.51	563,687.00
27.08.2024	50.66	50.16	50.30	50.57	310,265.00
28.08.2024	51.22	49.48	50.26	49.86	677,476.00
29.08.2024	50.27	49.49	50.01	49.53	629,017.00
30.08.2024	50.57	49.60	49.89	50.45	544,227.00
03.09.2024	50.30	48.60	50.02	48.83	1,500,632.00
04.09.2024	49.92	48.82	48.82	49.52	864,809.00
05.09.2024	50.01	49.30	49.88	49.65	611,492.00
06.09.2024	49.87	48.02	49.76	48.74	1,089,336.00
09.09.2024	50.40	49.30	49.37	49.86	833,714.00
10.09.2024	50.50	49.33	49.68	50.18	877,542.00
11.09.2024	51.55	49.31	50.93	51.19	916,938.00
12.09.2024	54.01	51.34	51.67	53.95	1,619,524.00
13.09.2024	56.82	54.06	54.52	56.44	1,311,450.00
16.09.2024	57.93	56.29	56.60	57.18	990,916.00
17.09.2024	57.95	56.65	57.67	57.46	1,055,588.00
18.09.2024	59.00	57.08	57.75	57.99	766,462.00
19.09.2024	60.35	58.80	59.80	59.33	1,532,648.00
20.09.2024	59.51	57.88	58.94	58.72	1,745,374.00
23.09.2024	59.61	58.37	59.01	58.60	768,679.00
24.09.2024	59.04	57.98	58.48	58.68	615,482.00
25.09.2024	58.90	58.09	58.63	58.49	712,925.00
26.09.2024	59.53	57.58	59.38	57.83	687,193.00
27.09.2024	58.40	57.37	58.09	58.01	368,882.00
30.09.2024	58.10	56.96	57.87	57.56	727,825.00
01.10.2024	58.40	57.26	57.85	58.31	775,479.00
02.10.2024	58.97	57.79	57.79	58.47	462,179.00
03.10.2024	59.10	58.08	58.25	58.89	414,331.00
04.10.2024	60.54	59.06	59.80	60.47	492,245.00
07.10.2024	61.41	60.03	60.21	60.16	703,718.00
08.10.2024	60.65	58.74	60.24	58.80	754,126.00
09.10.2024	59.95	58.02	58.76	59.87	719,521.00
10.10.2024	60.71	59.61	59.83	59.69	520,172.00
11.10.2024	61.19	59.61	59.67	60.54	464,604.00
14.10.2024	60.97	60.27	60.66	60.41	496,164.00
15.10.2024	61.85	60.10	60.57	60.98	700,908.00
16.10.2024	62.47	60.46	61.77	62.27	748,677.00
17.10.2024	65.25	62.49	62.74	65.08	1,524,819.00
18.10.2024	67.05	64.11	65.36	66.34	1,233,148.00
21.10.2024	66.98	65.76	66.23	66.68	1,130,581.00
22.10.2024	67.70	65.77	66.02	67.50	1,184,745.00
23.10.2024	67.77	65.96	67.24	66.98	1,456,972.00
24.10.2024	69.27	66.75	66.99	68.90	869,467.00
25.10.2024	69.86	66.66	69.59	67.33	1,117,429.00
28.10.2024	68.38	67.23	67.83	68.26	1,202,161.00
29.10.2024	68.99	67.90	68.16	68.44	800,769.00
30.10.2024	69.34	68.07	68.72	68.39	600,948.00
31.10.2024	68.74	67.03	68.01	67.68	1,207,451.00
04.11.2024	65.26	59.59	64.62	61.79	2,131,773.00
05.11.2024	63.22	60.12	62.57	60.88	1,291,024.00
06.11.2024	68.11	64.45	65.00	67.79	2,492,284.00
07.11.2024	67.73	66.16	66.68	66.43	886,106.00
11.11.2024	70.67	66.95	67.40	68.71	1,564,629.00
12.11.2024	68.58	66.90	68.05	67.64	629,936.00
13.11.2024	68.14	65.67	67.58	65.91	448,928.00
14.11.2024	66.65	64.24	64.85	65.90	511,999.00
15.11.2024	65.42	63.48	65.26	64.67	1,970,392.00
18.11.2024	66.59	64.36	64.98	66.43	1,682,512.00
19.11.2024	68.14	64.96	64.96	67.92	1,602,300.00
20.11.2024	68.04	66.66	67.78	67.56	544,824.00
21.11.2024	70.39	67.71	68.88	69.70	1,540,170.00
22.11.2024	70.83	68.91	69.30	70.66	1,387,874.00
25.11.2024	72.98	70.21	72.29	71.29	1,060,360.00
26.11.2024	72.26	70.27	70.92	71.19	1,432,438.00
27.11.2024	71.96	69.54	71.29	69.81	803,970.00
29.11.2024	70.97	69.29	70.58	69.96	709,374.00
02.12.2024	70.83	68.21	70.22	68.93	1,918,420.00
03.12.2024	70.00	68.00	68.80	69.22	976,096.00
04.12.2024	70.61	68.95	69.99	69.75	561,742.00
05.12.2024	71.07	69.07	69.89	69.91	858,227.00
06.12.2024	70.50	68.59	70.27	68.78	1,098,240.00
09.12.2024	70.67	66.97	70.00	68.14	1,165,902.00
10.12.2024	69.39	67.26	67.77	67.67	1,110,193.00
11.12.2024	71.11	68.57	68.66	70.46	1,522,029.00
12.12.2024	70.99	68.25	69.99	68.37	971,823.00
13.12.2024	69.72	66.82	68.79	66.88	1,279,266.00
16.12.2024	68.48	66.17	67.08	67.13	932,041.00
17.12.2024	67.06	65.19	66.23	66.52	1,228,352.00
18.12.2024	67.90	62.90	66.71	63.25	1,253,752.00
19.12.2024	65.66	63.76	64.72	63.98	1,891,166.00
20.12.2024	65.56	62.75	62.93	64.82	1,896,808.00
23.12.2024	65.03	63.40	64.41	63.89	1,132,726.00
24.12.2024	65.12	63.91	64.10	64.77	379,482.00
26.12.2024	65.21	64.22	64.68	65.01	643,029.00
27.12.2024	64.95	63.25	64.37	63.99	385,804.00
30.12.2024	63.84	62.47	63.17	63.41	383,866.00
31.12.2024	64.08	62.45	63.85	62.84	559,091.00
06.01.2025	66.29	65.08	66.18	66.05	983,596.00
07.01.2025	66.61	63.42	66.24	64.30	1,180,989.00
08.01.2025	65.56	63.89	64.13	65.08	814,342.00
10.01.2025	64.57	61.13	64.57	62.40	1,361,744.00
13.01.2025	62.78	61.54	61.54	61.88	1,652,718.00
14.01.2025	63.68	61.73	61.73	63.10	760,071.00
15.01.2025	66.02	64.63	65.45	66.00	997,804.00
16.01.2025	66.93	65.46	65.99	65.50	538,522.00
17.01.2025	67.18	66.19	66.68	67.03	649,414.00
21.01.2025	69.01	67.11	67.75	68.49	625,016.00
22.01.2025	68.94	67.74	68.51	68.51	678,200.00
23.01.2025	70.11	68.29	68.59	69.77	569,784.00
24.01.2025	69.69	68.74	69.26	69.30	745,902.00
27.01.2025	67.97	65.10	67.81	66.70	1,014,765.00
28.01.2025	67.09	65.34	67.07	66.70	905,775.00
29.01.2025	68.00	66.72	66.94	66.92	636,785.00
30.01.2025	68.31	66.85	68.31	67.05	443,825.00
31.01.2025	69.19	67.24	67.65	67.25	618,814.00
03.02.2025	65.25	63.91	64.11	65.10	101,073.00
04.02.2025	65.89	63.88	65.18	64.03	1,050,093.00
05.02.2025	64.32	62.81	64.07	63.56	550,248.00
06.02.2025	65.22	63.32	64.53	63.76	694,337.00
07.02.2025	64.56	62.73	63.87	62.87	836,512.00
10.02.2025	63.27	61.75	63.02	62.38	1,210,399.00
11.02.2025	63.16	59.30	61.70	60.79	1,380,449.00
12.02.2025	61.61	59.42	59.96	60.85	1,181,171.00
13.02.2025	61.00	58.90	60.18	59.51	1,042,535.00
14.02.2025	59.76	58.47	58.72	59.38	1,043,083.00
18.02.2025	60.62	59.52	59.76	60.22	1,380,338.00
19.02.2025	60.91	59.19	59.90	60.28	1,307,989.00
20.02.2025	60.49	57.40	60.13	58.50	1,938,712.00
21.02.2025	58.79	55.62	58.79	56.63	2,812,449.00
24.02.2025	57.14	54.79	57.04	56.16	1,266,526.00
25.02.2025	55.97	53.78	55.92	54.77	1,107,816.00
26.02.2025	56.69	55.18	55.32	55.61	1,025,966.00
27.02.2025	56.25	54.45	55.86	54.52	761,529.00
28.02.2025	55.44	53.95	54.15	55.16	1,254,750.00
03.03.2025	55.69	52.61	55.62	52.80	1,128,148.00
04.03.2025	52.59	48.71	52.26	50.09	1,888,678.00
05.03.2025	51.64	49.61	50.49	50.83	941,072.00
06.03.2025	49.92	48.09	49.44	48.97	1,884,639.00
07.03.2025	49.15	46.52	48.44	49.08	2,018,299.00
10.03.2025	47.90	45.56	47.49	46.50	2,103,422.00
11.03.2025	49.06	46.65	46.87	48.63	2,449,856.00
12.03.2025	50.56	49.33	50.00	49.68	1,739,411.00
13.03.2025	49.75	46.07	49.54	46.55	3,574,579.00
14.03.2025	47.78	46.22	47.49	47.59	2,442,462.00
17.03.2025	49.61	47.72	47.73	49.51	1,772,234.00
18.03.2025	49.68	48.64	49.08	49.20	1,901,105.00
19.03.2025	51.03	48.74	49.27	50.50	1,506,191.00
20.03.2025	50.80	49.76	50.02	50.49	1,537,755.00
21.03.2025	50.38	49.35	49.73	50.00	2,591,349.00
24.03.2025	52.71	50.76	50.76	52.24	1,499,026.00
25.03.2025	52.97	51.86	52.62	52.55	1,589,228.00
26.03.2025	53.15	51.18	52.25	51.33	1,074,683.00
27.03.2025	51.08	49.16	51.01	49.54	1,176,426.00
28.03.2025	49.46	47.16	49.42	47.71	770,370.00
31.03.2025	47.74	45.55	46.83	47.43	1,198,694.00
01.04.2025	47.94	46.56	47.64	47.72	1,084,202.00
02.04.2025	49.71	46.36	46.61	49.62	1,163,227.00
03.04.2025	45.85	42.17	45.65	42.33	3,451,595.00
04.04.2025	41.07	37.52	40.50	40.99	5,565,622.00
07.04.2025	43.47	37.90	39.09	41.60	4,224,680.00
08.04.2025	44.15	38.93	43.80	39.68	2,593,624.00
09.04.2025	46.45	37.86	38.70	45.87	3,472,526.00
10.04.2025	44.57	41.74	44.31	43.80	2,757,739.00
11.04.2025	44.67	42.03	43.22	44.59	2,045,526.00
14.04.2025	45.65	44.01	44.64	44.52	1,599,628.00
15.04.2025	45.83	44.50	44.53	44.81	1,303,501.00
16.04.2025	44.67	42.70	44.19	43.50	1,598,028.00
17.04.2025	44.03	43.06	43.23	43.51	1,266,441.00
21.04.2025	43.35	40.55	42.63	41.69	1,598,953.00
22.04.2025	43.56	42.02	42.02	43.28	1,339,266.00
23.04.2025	47.38	44.11	45.65	44.52	1,125,520.00
24.04.2025	47.56	44.55	44.55	46.71	1,288,963.00
25.04.2025	46.95	46.14	46.24	46.52	680,120.00
28.04.2025	47.42	46.05	46.44	46.75	611,348.00
29.04.2025	47.14	45.89	46.81	47.00	516,613.00
30.04.2025	46.60	44.86	45.85	46.45	936,894.00
01.05.2025	47.97	46.18	46.45	46.67	967,866.00
02.05.2025	48.28	47.27	47.55	47.54	953,308.00
05.05.2025	48.15	47.00	47.24	47.15	1,073,605.00
06.05.2025	46.99	46.03	46.49	46.19	1,488,743.00
07.05.2025	48.49	44.94	48.49	46.26	2,191,396.00
08.05.2025	49.39	47.59	48.37	48.76	2,063,290.00
09.05.2025	50.08	48.58	48.58	49.60	2,652,766.00
12.05.2025	54.68	52.23	53.91	52.50	3,531,038.00
13.05.2025	53.09	52.23	53.06	52.85	1,476,077.00
14.05.2025	53.25	52.60	52.68	52.93	956,077.00
15.05.2025	52.60	51.09	52.37	51.29	1,592,388.00
16.05.2025	52.10	51.06	51.32	51.91	934,668.00
19.05.2025	51.31	50.24	50.34	50.83	978,704.00
20.05.2025	50.82	49.85	50.35	49.90	956,594.00
21.05.2025	49.45	47.17	48.65	47.27	10,089,170.00
22.05.2025	47.60	46.30	47.01	46.99	4,470,048.00
23.05.2025	47.32	46.00	46.00	46.99	1,992,030.00
27.05.2025	48.45	47.40	47.92	48.14	3,277,603.00
28.05.2025	48.35	47.20	48.25	47.59	1,296,168.00
29.05.2025	48.47	47.31	48.16	48.50	2,302,787.00
30.05.2025	48.35	47.34	48.15	48.13	2,699,257.00
02.06.2025	48.24	46.83	47.91	48.19	1,623,143.00
03.06.2025	48.94	47.55	48.22	48.67	1,556,419.00
04.06.2025	49.06	48.47	48.99	48.60	999,007.00
05.06.2025	49.21	48.20	48.76	48.91	1,838,177.00
06.06.2025	50.71	49.62	49.85	50.25	1,713,367.00
09.06.2025	51.05	49.92	50.87	50.40	2,535,824.00
10.06.2025	50.88	49.17	50.40	49.91	1,092,598.00
11.06.2025	51.62	49.81	50.21	51.30	1,550,818.00
12.06.2025	51.87	50.09	50.42	51.80	1,736,406.00
13.06.2025	51.40	49.55	51.19	49.82	1,642,860.00
16.06.2025	51.56	50.15	50.36	50.15	1,629,161.00
17.06.2025	50.01	48.79	49.50	48.85	889,623.00
18.06.2025	50.76	48.67	48.67	49.93	1,385,484.00
20.06.2025	51.11	50.17	51.11	50.55	2,307,878.00
23.06.2025	50.88	48.75	50.15	50.69	1,091,744.00
24.06.2025	53.02	51.37	51.37	52.12	1,881,815.00
25.06.2025	52.91	51.41	52.91	52.01	1,468,245.00
26.06.2025	52.89	51.95	52.04	52.82	1,793,508.00
27.06.2025	54.27	52.60	53.06	53.09	5,534,042.00
30.06.2025	53.58	52.19	53.45	52.45	1,522,755.00
01.07.2025	53.36	51.83	52.01	52.84	1,237,363.00
02.07.2025	53.89	52.67	53.17	53.67	1,341,817.00
03.07.2025	54.76	53.77	54.16	54.07	1,399,693.00
07.07.2025	54.11	52.54	53.65	52.99	1,521,103.00
08.07.2025	53.98	53.00	53.27	53.49	1,423,520.00
09.07.2025	54.78	53.66	53.66	54.20	1,422,182.00
10.07.2025	56.47	54.15	54.34	55.99	2,126,752.00
11.07.2025	56.10	55.28	55.55	55.64	1,383,987.00
14.07.2025	55.83	54.69	55.45	55.76	917,998.00
15.07.2025	56.08	54.19	56.05	54.21	1,090,388.00
16.07.2025	56.44	54.50	54.88	56.36	3,137,685.00
17.07.2025	58.16	56.24	56.28	56.69	2,485,638.00
18.07.2025	57.25	56.00	56.88	56.09	1,964,999.00
21.07.2025	56.92	55.23	56.32	55.28	1,501,033.00
22.07.2025	55.54	54.36	55.09	55.00	2,104,869.00
23.07.2025	56.38	54.54	55.51	56.27	1,255,261.00
24.07.2025	58.63	56.59	56.64	57.57	2,765,046.00
25.07.2025	58.52	56.99	58.11	58.40	841,733.00
28.07.2025	59.08	58.29	59.07	58.31	1,619,366.00
29.07.2025	58.84	57.60	58.32	58.30	960,330.00
30.07.2025	59.48	57.99	58.99	58.44	1,310,939.00
31.07.2025	58.88	56.90	58.45	57.07	1,996,099.00
01.08.2025	55.97	53.78	55.40	55.84	1,328,422.00

צרו איתנו קשר *5988