גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקס.פי. > גרפים

עדכון אחרון 22:27

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקס.פי.

XP

מניה XP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.635	21.635	21.635	21.635	0.00
16:50	21.52	21.52	21.52	21.52	41,740.00
17:00	21.7	21.7	21.7	21.7	61,611.00
17:10	21.555	21.555	21.555	21.555	134,179.00
17:20	21.69	21.69	21.69	21.69	71,095.00
17:30	21.59	21.59	21.59	21.59	71,183.00
17:40	21.545	21.545	21.545	21.545	32,142.00
17:50	21.6	21.6	21.6	21.6	87,845.00
18:00	21.67	21.67	21.67	21.67	164,693.00
18:10	21.7	21.7	21.7	21.7	55,358.00
18:20	21.73	21.73	21.73	21.73	35,286.00
18:30	21.65	21.65	21.65	21.65	32,017.00
18:40	21.68	21.68	21.68	21.68	131,274.00
18:50	21.72	21.72	21.72	21.72	88,215.00
19:00	21.635	21.635	21.635	21.635	29,861.00
19:10	21.66	21.66	21.66	21.66	46,566.00
19:20	21.6	21.6	21.6	21.6	37,607.00
19:30	21.485	21.485	21.485	21.485	22,360.00
19:40	21.48	21.48	21.48	21.48	28,548.00
19:50	21.4	21.4	21.4	21.4	38,720.00
20:00	21.485	21.485	21.485	21.485	35,399.00
20:10	21.52	21.52	21.52	21.52	21,510.00
20:20	21.5	21.5	21.5	21.5	11,665.00
20:30	21.42	21.42	21.42	21.42	16,512.00
20:40	21.465	21.465	21.465	21.465	26,251.00
20:50	21.45	21.45	21.45	21.45	25,461.00
21:00	21.49	21.49	21.49	21.49	18,608.00
21:10	21.56	21.56	21.56	21.56	43,804.00
21:20	21.545	21.545	21.545	21.545	14,123.00
21:30	21.53	21.53	21.53	21.53	23,086.00
21:40	21.49	21.49	21.49	21.49	56,553.00
21:50	21.51	21.51	21.51	21.51	32,113.00
22:00	21.525	21.525	21.525	21.525	41,868.00
22:10	21.565	21.565	21.565	21.565	21,889.00
22:20	21.555	21.555	21.555	21.555	22,985.00
22:30	21.655	21.655	21.655	21.655	102,861.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026 17:00	22.855	22.32	22.835	22.345	806,032.00
23.02.2026 17:30	22.35	22.03	22.35	22.05	1,865,063.00
23.02.2026 18:00	22.245	21.985	22.16	22.24	2,260,708.00
23.02.2026 18:30	22.24	21.9	22.24	21.905	3,159,571.00
23.02.2026 19:00	21.96	21.69	21.905	21.745	3,807,826.00
23.02.2026 19:30	21.87	21.65	21.745	21.825	4,274,175.00
23.02.2026 20:00	21.945	21.75	21.84	21.935	6,040,904.00
23.02.2026 20:30	21.945	21.71	21.935	21.725	5,129,182.00
23.02.2026 21:00	21.74	21.585	21.725	21.6	4,043,780.00
23.02.2026 21:30	21.605	21.51	21.575	21.53	4,646,858.00
23.02.2026 22:00	21.555	21.42	21.525	21.535	4,835,871.00
23.02.2026 22:30	21.7	21.525	21.565	21.7	7,703,564.00
24.02.2026 16:30	21.94	21.34	21.54	21.65	387,562.00
24.02.2026 17:00	22.335	21.63	21.63	22.325	1,090,858.00
24.02.2026 17:30	22.39	22.1604	22.39	22.22	1,867,998.00
24.02.2026 18:00	22.42	22.2	22.235	22.42	2,334,674.00
24.02.2026 18:30	22.42	22.225	22.41	22.33	3,188,219.00
24.02.2026 19:00	22.41	22.27	22.3593	22.275	3,448,084.00
24.02.2026 19:30	22.3	22.03	22.265	22.03	2,826,597.00
24.02.2026 20:00	22.155	22.04	22.065	22.145	3,472,809.00
24.02.2026 20:30	22.185	22.13	22.145	22.15	3,792,515.00
24.02.2026 21:00	22.335	22.145	22.165	22.305	4,188,111.00
24.02.2026 21:30	22.505	22.33	22.33	22.465	6,011,111.00
24.02.2026 22:00	22.495	22.35	22.485	22.42	6,886,167.00
24.02.2026 22:30	22.545	22.43	22.43	22.45	8,545,441.00
25.02.2026 16:30	22.76	22.11	22.76	22.11	103,948.00
25.02.2026 17:00	22.285	22.12	22.18	22.14	241,329.00
25.02.2026 17:30	22.23	22.07	22.14	22.23	312,814.00
25.02.2026 18:00	22.245	22.16	22.245	22.2	394,483.00
25.02.2026 18:30	22.285	22.15	22.215	22.285	559,482.00
25.02.2026 19:00	22.4	22.265	22.28	22.3884	772,104.00
25.02.2026 19:30	22.4625	22.36	22.38	22.38	1,214,241.00
25.02.2026 20:00	22.41	22.295	22.35	22.4	1,254,483.00
25.02.2026 20:30	22.42	22.285	22.4	22.31	1,576,362.00
25.02.2026 21:00	22.34	22.27	22.325	22.285	1,680,140.00
25.02.2026 21:30	22.31	22.155	22.305	22.195	2,363,720.00
25.02.2026 22:00	22.225	22.15	22.185	22.165	2,563,096.00
25.02.2026 22:30	22.38	22.18	22.18	22.335	3,166,521.00
26.02.2026 16:30	22.26	21.81	22.26	21.905	237,861.00
26.02.2026 17:00	21.945	21.54	21.945	21.59	358,786.00
26.02.2026 17:30	21.69	21.535	21.61	21.6	612,432.00
26.02.2026 18:00	21.76	21.53	21.59	21.72	737,211.00
26.02.2026 18:30	21.73	21.4	21.7	21.4	1,014,323.00
26.02.2026 19:00	21.43	21.295	21.42	21.31	1,326,066.00
26.02.2026 19:30	21.45	21.31	21.32	21.44	1,544,388.00
26.02.2026 20:00	21.55	21.41	21.42	21.495	1,250,240.00
26.02.2026 20:30	21.72	21.46	21.47	21.685	2,239,437.00
26.02.2026 21:00	21.835	21.685	21.685	21.75	2,082,059.00
26.02.2026 21:30	21.835	21.755	21.755	21.77	1,903,692.00
26.02.2026 22:00	21.88	21.78	21.8	21.875	1,751,583.00
26.02.2026 22:30	21.945	21.84	21.875	21.845	3,153,627.00
27.02.2026 16:30	21.75	21.48	21.72	21.55	416,258.00
27.02.2026 17:00	21.75	21.5	21.54	21.59	733,889.00
27.02.2026 17:30	21.705	21.51	21.565	21.675	1,058,810.00
27.02.2026 18:00	21.76	21.6	21.675	21.6	1,376,105.00
27.02.2026 18:30	21.72	21.615	21.64	21.615	2,028,242.00
27.02.2026 19:00	21.69	21.44	21.63	21.445	2,317,132.00
27.02.2026 19:30	21.505	21.38	21.46	21.495	2,696,939.00
27.02.2026 20:00	21.53	21.42	21.495	21.475	2,039,976.00
27.02.2026 20:30	21.64	21.41	21.4763	21.64	2,397,866.00
27.02.2026 21:00	21.6	21.5	21.6	21.5	2,094,057.00
27.02.2026 21:30	21.55	21.425	21.475	21.5	2,333,182.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	14.50	14.00	14.18	14.15	7,661,551.00
03.03.2025	14.46	13.93	14.31	14.01	4,039,639.00
04.03.2025	14.24	13.65	13.89	14.06	4,985,106.00
05.03.2025	14.39	14.06	14.18	14.35	3,740,040.00
06.03.2025	14.67	14.28	14.32	14.55	4,034,123.00
07.03.2025	15.43	14.53	14.55	15.43	8,497,768.00
10.03.2025	15.47	14.99	15.27	15.15	10,471,400.00
11.03.2025	15.18	14.68	15.13	14.96	7,044,365.00
12.03.2025	15.01	13.46	14.78	14.14	28,558,480.00
13.03.2025	14.20	13.68	14.03	13.89	17,140,580.00
14.03.2025	14.77	14.07	14.11	14.67	22,948,190.00
17.03.2025	15.56	14.80	14.89	15.46	8,634,559.00
18.03.2025	15.80	15.26	15.80	15.27	6,250,084.00
19.03.2025	15.86	15.29	15.36	15.69	7,091,291.00
20.03.2025	15.54	15.16	15.51	15.21	6,087,646.00
21.03.2025	15.31	15.04	15.10	15.13	7,426,099.00
24.03.2025	15.17	14.74	15.07	14.74	4,830,361.00
25.03.2025	15.10	14.49	14.93	14.65	10,813,500.00
26.03.2025	14.88	14.48	14.77	14.86	5,454,069.00
27.03.2025	15.03	14.64	14.80	14.67	4,632,272.00
28.03.2025	15.12	14.25	14.58	14.80	14,665,840.00
31.03.2025	14.36	13.73	14.29	13.75	8,416,845.00
01.04.2025	14.22	13.90	14.10	14.15	5,870,682.00
02.04.2025	14.19	13.81	14.08	14.03	6,877,789.00
03.04.2025	14.39	13.79	14.02	14.23	13,911,170.00
04.04.2025	13.74	12.81	13.63	12.99	6,790,517.00
07.04.2025	13.38	12.20	12.60	12.76	8,722,127.00
08.04.2025	13.38	12.61	13.30	12.69	9,371,638.00
09.04.2025	13.53	12.23	12.51	13.41	10,246,170.00
10.04.2025	13.42	12.51	13.16	12.92	5,851,918.00
11.04.2025	13.52	12.79	13.04	13.46	8,959,316.00
14.04.2025	13.90	13.57	13.71	13.73	6,299,390.00
15.04.2025	13.97	13.69	13.84	13.73	5,412,030.00
16.04.2025	13.89	13.56	13.74	13.67	5,084,415.00
17.04.2025	14.05	13.72	13.75	13.96	6,450,542.00
21.04.2025	14.03	13.72	13.87	13.89	2,481,172.00
22.04.2025	14.52	14.03	14.04	14.48	6,206,465.00
23.04.2025	15.21	14.74	14.90	15.06	8,355,161.00
24.04.2025	15.61	14.91	15.25	15.56	19,054,150.00
25.04.2025	16.02	15.52	15.57	15.96	8,927,612.00
28.04.2025	16.29	15.90	16.05	16.21	6,100,710.00
29.04.2025	16.40	16.14	16.26	16.16	3,812,364.00
30.04.2025	16.11	15.72	15.86	16.10	4,570,943.00
01.05.2025	16.29	15.82	16.25	15.97	2,339,088.00
02.05.2025	16.26	15.99	16.17	16.18	3,511,285.00
05.05.2025	16.24	15.85	16.11	15.89	3,230,954.00
06.05.2025	16.11	15.76	15.84	15.79	3,526,583.00
07.05.2025	15.87	15.51	15.87	15.84	4,685,679.00
08.05.2025	17.65	16.17	16.18	17.59	12,102,130.00
09.05.2025	17.97	17.60	17.72	17.87	9,497,352.00
12.05.2025	18.09	17.64	17.95	17.90	10,269,690.00
13.05.2025	18.69	18.18	18.39	18.53	17,081,040.00
14.05.2025	19.09	18.33	18.53	18.91	15,427,510.00
15.05.2025	18.94	18.53	18.87	18.59	10,472,520.00
16.05.2025	18.78	18.43	18.53	18.77	5,256,104.00
19.05.2025	18.67	18.41	18.52	18.63	7,076,475.00
20.05.2025	18.85	18.30	18.37	18.56	10,052,000.00
21.05.2025	19.84	18.47	18.89	18.65	11,787,680.00
22.05.2025	19.09	18.56	18.68	18.69	9,739,471.00
23.05.2025	18.82	18.04	18.29	18.64	7,237,539.00
27.05.2025	19.26	18.83	19.00	19.25	6,065,932.00
28.05.2025	19.69	19.29	19.46	19.46	6,871,841.00
29.05.2025	19.69	19.19	19.59	19.25	9,290,674.00
30.05.2025	19.39	19.02	19.21	19.36	6,270,082.00
02.06.2025	19.51	19.20	19.44	19.49	4,857,989.00
03.06.2025	19.48	19.08	19.25	19.32	5,610,252.00
04.06.2025	20.34	19.42	19.96	19.58	6,507,823.00
05.06.2025	19.92	19.61	19.67	19.78	5,704,186.00
06.06.2025	19.84	19.48	19.80	19.71	7,157,027.00
09.06.2025	19.86	19.39	19.70	19.50	6,907,254.00
10.06.2025	20.19	19.79	20.05	19.96	4,858,590.00
11.06.2025	20.64	19.74	19.91	20.62	6,460,890.00
12.06.2025	20.07	19.59	19.76	19.73	8,666,125.00
13.06.2025	19.81	19.53	19.67	19.64	5,147,894.00
16.06.2025	20.31	19.85	19.88	20.03	4,933,690.00
17.06.2025	20.15	19.71	20.03	19.91	5,162,308.00
18.06.2025	20.03	19.70	19.91	19.84	3,858,507.00
20.06.2025	19.86	19.41	19.83	19.53	4,384,823.00
23.06.2025	19.36	18.98	19.05	19.25	6,335,749.00
24.06.2025	19.73	19.33	19.51	19.41	4,911,046.00
25.06.2025	19.54	19.22	19.44	19.27	6,348,242.00
26.06.2025	19.60	19.20	19.40	19.36	6,713,115.00
27.06.2025	19.82	19.40	19.40	19.70	6,634,859.00
30.06.2025	20.23	19.70	19.75	20.20	4,061,678.00
01.07.2025	20.21	19.73	20.13	19.80	3,681,324.00
02.07.2025	19.86	19.48	19.74	19.65	5,349,622.00
03.07.2025	19.97	19.67	19.72	19.80	3,379,305.00
07.07.2025	19.69	19.42	19.67	19.48	5,188,532.00
08.07.2025	19.67	19.28	19.53	19.33	4,111,725.00
09.07.2025	19.47	19.18	19.35	19.19	3,926,451.00
10.07.2025	18.91	18.32	18.84	18.61	7,243,565.00
11.07.2025	18.58	18.22	18.44	18.26	5,321,333.00
14.07.2025	18.32	17.91	18.23	17.96	3,504,987.00
15.07.2025	18.32	18.02	18.17	18.22	6,255,236.00
16.07.2025	18.36	18.01	18.27	18.28	5,064,389.00
17.07.2025	18.37	17.95	18.13	18.12	11,231,120.00
18.07.2025	18.18	17.04	18.08	17.17	10,435,750.00
21.07.2025	17.23	16.91	17.14	16.96	5,799,594.00
22.07.2025	17.25	16.82	17.02	16.82	4,859,491.00
23.07.2025	17.08	16.75	16.87	16.96	4,031,689.00
24.07.2025	16.90	16.59	16.90	16.65	3,556,087.00
25.07.2025	16.75	16.45	16.67	16.56	4,477,912.00
28.07.2025	16.53	16.14	16.51	16.22	3,956,465.00
29.07.2025	16.49	16.23	16.30	16.40	4,877,486.00
30.07.2025	16.56	16.14	16.31	16.42	6,065,289.00
31.07.2025	16.43	16.12	16.29	16.14	4,058,883.00
01.08.2025	16.56	16.12	16.25	16.36	5,951,218.00
04.08.2025	16.80	16.54	16.54	16.69	4,419,559.00
05.08.2025	16.94	16.64	16.76	16.76	5,097,104.00
06.08.2025	17.18	16.84	16.89	17.14	5,000,325.00
07.08.2025	17.43	17.18	17.27	17.34	6,552,186.00
08.08.2025	17.42	17.17	17.39	17.32	2,778,780.00
11.08.2025	17.35	16.63	17.27	16.70	5,551,730.00
12.08.2025	17.54	16.96	17.01	17.43	5,006,874.00
13.08.2025	17.64	17.41	17.49	17.49	3,456,149.00
14.08.2025	17.58	17.21	17.34	17.39	3,272,555.00
15.08.2025	17.76	17.42	17.49	17.56	3,639,992.00
18.08.2025	17.75	17.43	17.72	17.50	6,000,566.00
19.08.2025	16.66	15.71	16.19	16.00	17,679,360.00
20.08.2025	16.38	15.98	16.09	16.05	7,585,872.00
21.08.2025	16.21	15.88	16.00	16.17	5,931,677.00
22.08.2025	16.80	16.14	16.19	16.46	8,968,265.00
25.08.2025	16.93	16.44	16.54	16.72	7,014,706.00
26.08.2025	16.84	16.57	16.63	16.76	8,550,626.00
27.08.2025	17.11	16.66	16.79	17.10	7,380,328.00
28.08.2025	18.87	17.41	17.41	18.59	15,863,110.00
29.08.2025	18.55	18.06	18.46	18.14	7,607,755.00
02.09.2025	17.89	17.49	17.75	17.88	5,386,382.00
03.09.2025	18.07	17.77	17.99	17.81	6,020,164.00
04.09.2025	18.05	17.55	17.77	17.90	4,827,950.00
05.09.2025	18.92	18.40	18.48	18.91	6,324,793.00
08.09.2025	19.02	18.23	19.01	18.53	9,740,607.00
09.09.2025	18.70	18.20	18.46	18.21	4,953,738.00
10.09.2025	18.78	18.23	18.23	18.66	6,499,283.00
11.09.2025	19.18	18.62	18.74	18.91	9,924,051.00
12.09.2025	19.04	18.75	18.82	18.87	11,101,610.00
15.09.2025	19.13	18.75	18.97	18.75	3,616,268.00
16.09.2025	19.35	18.92	18.92	19.14	8,379,002.00
17.09.2025	20.35	19.20	19.20	19.95	8,259,820.00
18.09.2025	20.24	19.67	20.24	20.10	3,135,585.00
19.09.2025	20.17	19.50	20.17	19.77	4,644,256.00
22.09.2025	19.65	19.26	19.62	19.47	3,509,303.00
23.09.2025	19.84	19.40	19.65	19.50	2,218,491.00
24.09.2025	19.41	18.84	19.41	19.21	5,635,841.00
25.09.2025	19.42	18.84	18.99	18.86	4,615,420.00
26.09.2025	18.98	18.47	18.85	18.81	1,971,440.00
29.09.2025	19.19	18.89	19.02	19.03	2,168,219.00
30.09.2025	19.21	18.54	19.08	18.79	4,402,862.00
01.10.2025	19.18	18.21	18.97	18.23	2,969,091.00
02.10.2025	18.55	17.52	18.43	17.57	7,136,356.00
03.10.2025	17.70	17.17	17.63	17.34	4,974,952.00
06.10.2025	17.45	17.07	17.44	17.12	3,388,283.00
07.10.2025	16.98	16.35	16.95	16.46	5,812,478.00
08.10.2025	16.75	16.00	16.66	16.21	8,518,516.00
09.10.2025	16.33	16.00	16.25	16.26	3,971,759.00
10.10.2025	16.46	15.77	16.24	15.81	5,972,768.00
13.10.2025	16.15	15.83	16.08	15.97	3,011,540.00
14.10.2025	16.20	15.61	15.64	16.04	4,219,192.00
15.10.2025	16.75	16.09	16.11	16.53	5,971,604.00
16.10.2025	16.92	16.38	16.50	16.41	4,466,878.00
17.10.2025	16.57	16.05	16.16	16.55	4,093,046.00
20.10.2025	17.57	16.70	16.73	17.46	4,102,348.00
21.10.2025	17.33	16.91	17.24	17.02	3,379,295.00
22.10.2025	17.04	16.66	17.03	16.76	1,509,076.00
23.10.2025	17.22	16.77	16.84	17.18	3,212,926.00
24.10.2025	17.79	17.40	17.52	17.57	3,638,972.00
27.10.2025	17.99	17.60	17.85	17.63	1,859,275.00
28.10.2025	17.89	17.47	17.66	17.87	3,143,585.00
29.10.2025	18.55	17.99	17.99	18.21	2,860,616.00
30.10.2025	18.31	17.90	18.09	17.90	2,335,477.00
31.10.2025	18.23	17.91	17.93	18.22	3,145,428.00
03.11.2025	18.47	18.05	18.28	18.35	2,279,528.00
04.11.2025	18.24	17.90	18.22	18.10	3,922,034.00
05.11.2025	18.67	18.10	18.23	18.52	4,775,306.00
06.11.2025	18.83	18.42	18.62	18.64	3,643,028.00
07.11.2025	18.62	18.14	18.45	18.61	1,869,389.00
10.11.2025	19.10	18.72	18.88	18.92	2,949,478.00
11.11.2025	20.19	19.33	19.42	19.80	9,076,065.00
12.11.2025	19.78	18.93	19.78	19.21	6,826,387.00
13.11.2025	19.60	18.88	19.33	19.08	2,819,409.00
14.11.2025	19.25	18.61	18.96	18.66	7,768,740.00
17.11.2025	18.69	18.06	18.37	18.10	7,770,145.00
18.11.2025	18.99	18.24	18.56	18.45	10,437,960.00
19.11.2025	18.66	17.97	18.40	18.00	3,686,274.00
20.11.2025	18.51	17.06	18.20	17.13	3,942,118.00
21.11.2025	17.58	17.01	17.26	17.37	3,680,300.00
24.11.2025	18.00	17.55	17.62	17.76	10,175,040.00
25.11.2025	18.16	17.74	17.76	18.15	2,969,923.00
26.11.2025	19.16	18.33	18.34	19.09	3,095,281.00
28.11.2025	19.98	19.20	19.36	19.71	4,083,441.00
01.12.2025	19.95	19.44	19.53	19.69	3,183,873.00
02.12.2025	20.22	19.84	19.97	20.02	10,016,160.00
03.12.2025	19.95	19.17	19.90	19.23	4,076,828.00
04.12.2025	20.06	19.44	19.69	19.85	5,538,791.00
05.12.2025	20.01	17.66	19.85	17.88	10,183,020.00
08.12.2025	18.53	18.05	18.31	18.31	5,743,261.00
09.12.2025	18.19	17.52	17.65	18.06	7,865,993.00
10.12.2025	18.12	17.60	17.78	17.86	3,091,705.00
11.12.2025	18.10	17.73	18.02	17.76	2,896,814.00
12.12.2025	18.12	17.36	18.01	17.49	3,461,612.00
15.12.2025	17.95	17.55	17.72	17.59	3,897,667.00
16.12.2025	17.30	16.53	17.27	16.56	3,886,263.00
17.12.2025	16.54	15.71	16.38	15.75	4,697,029.00
18.12.2025	15.98	15.63	15.78	15.88	3,698,320.00
19.12.2025	16.25	15.90	15.90	16.01	4,061,692.00
22.12.2025	16.22	15.85	15.91	16.21	3,250,416.00
23.12.2025	16.52	16.14	16.26	16.38	4,133,653.00
24.12.2025	16.50	16.27	16.30	16.43	1,284,459.00
26.12.2025	16.50	16.25	16.38	16.44	1,715,552.00
29.12.2025	16.50	16.28	16.36	16.45	1,851,975.00
30.12.2025	16.69	16.45	16.63	16.54	2,747,575.00
31.12.2025	16.54	16.35	16.54	16.37	1,234,170.00
02.01.2026	16.83	16.10	16.76	16.18	4,145,802.00
05.01.2026	17.31	16.10	16.33	17.02	3,674,974.00
06.01.2026	17.53	16.77	17.29	17.05	2,957,702.00
07.01.2026	17.00	16.48	16.88	16.84	2,796,743.00
08.01.2026	17.18	16.76	16.76	17.16	2,775,824.00
09.01.2026	17.37	17.08	17.21	17.10	4,208,631.00
12.01.2026	17.33	16.92	16.98	17.23	2,948,395.00
13.01.2026	17.30	16.84	17.10	17.01	2,658,172.00
14.01.2026	17.39	17.00	17.18	17.34	4,839,725.00
15.01.2026	17.56	17.13	17.40	17.41	2,522,209.00
16.01.2026	17.49	17.11	17.35	17.40	2,827,532.00
20.01.2026	18.34	17.18	17.27	18.32	5,339,735.00
21.01.2026	19.17	18.45	18.45	19.12	5,204,992.00
22.01.2026	20.34	19.52	19.57	19.83	6,387,899.00
23.01.2026	20.24	19.40	19.65	20.19	4,681,645.00
26.01.2026	20.44	19.89	20.09	19.93	3,311,289.00
27.01.2026	20.82	20.07	20.60	20.20	8,287,646.00
28.01.2026	20.98	20.18	20.40	20.40	14,239,110.00
29.01.2026	20.86	19.63	20.68	20.09	8,734,465.00
30.01.2026	20.08	19.15	19.98	19.51	5,598,746.00
02.02.2026	20.04	19.33	19.51	19.81	3,826,819.00
03.02.2026	20.59	19.45	20.26	19.84	4,263,390.00
04.02.2026	19.86	18.61	19.70	18.99	4,512,837.00
05.02.2026	19.27	18.49	18.97	18.64	2,551,313.00
06.02.2026	19.40	18.66	18.90	19.39	3,091,429.00
09.02.2026	20.55	19.38	19.39	20.48	3,808,044.00
10.02.2026	20.75	19.69	20.49	19.92	4,828,001.00
11.02.2026	20.80	19.79	20.47	20.29	6,190,517.00
12.02.2026	20.55	19.56	20.38	19.77	5,620,696.00
13.02.2026	20.24	18.66	19.97	19.87	5,381,142.00
17.02.2026	20.06	19.25	19.47	19.69	2,023,509.00
18.02.2026	20.21	19.69	19.88	20.16	4,001,728.00
19.02.2026	21.50	19.99	20.07	21.48	6,709,886.00
20.02.2026	23.13	21.57	21.71	22.95	8,131,722.00
23.02.2026	22.89	21.42	22.72	21.69	6,332,632.00
24.02.2026	22.56	21.31	21.66	22.45	5,446,318.00
25.02.2026	22.88	22.06	22.57	22.34	2,859,320.00
26.02.2026	22.32	21.28	22.14	21.84	2,693,590.00

צרו איתנו קשר *5988