גלובס פיננסי

נתוני מסחר בבורסת ארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקס.פי. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקס.פי.

XP

מניה XP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	19.77	19.77	19.77	19.77	0.00
16:50	19.775	19.775	19.775	19.775	230,816.00
17:00	19.73	19.73	19.73	19.73	99,751.00
17:10	19.8	19.8	19.8	19.8	60,871.00
17:20	19.84	19.84	19.84	19.84	41,292.00
17:30	19.865	19.865	19.865	19.865	53,935.00
17:40	19.905	19.905	19.905	19.905	115,139.00
17:50	19.91	19.91	19.91	19.91	13,528.00
18:00	19.92	19.92	19.92	19.92	27,359.00
18:10	20	20	20	20	48,130.00
18:20	19.92	19.92	19.92	19.92	18,789.00
18:30	20	20	20	20	18,499.00
18:40	20.03	20.03	20.03	20.03	84,367.00
18:50	20.03	20.03	20.03	20.03	48,137.00
19:00	20.07	20.07	20.07	20.07	102,167.00
19:10	20.09	20.09	20.09	20.09	156,054.00
19:20	20.07	20.07	20.07	20.07	25,142.00
19:30	20.04	20.04	20.04	20.04	17,909.00
19:40	20.085	20.085	20.085	20.085	14,481.00
19:50	20.08	20.08	20.08	20.08	15,377.00
20:00	20.075	20.075	20.075	20.075	17,588.00
20:10	20	20	20	20	21,061.00
20:20	19.96	19.96	19.96	19.96	18,834.00
20:30	19.95	19.95	19.95	19.95	14,775.00
20:40	19.935	19.935	19.935	19.935	10,788.00
20:50	19.92	19.92	19.92	19.92	20,253.00
21:00	19.915	19.915	19.915	19.915	14,823.00
21:10	19.87	19.87	19.87	19.87	67,025.00
21:20	19.87	19.87	19.87	19.87	60,562.00
21:30	19.855	19.855	19.855	19.855	17,791.00
21:40	19.895	19.895	19.895	19.895	21,619.00
21:50	19.875	19.875	19.875	19.875	18,316.00
22:00	19.875	19.875	19.875	19.875	28,744.00
22:10	19.895	19.895	19.895	19.895	21,833.00
22:20	19.875	19.875	19.875	19.875	34,155.00
22:30	19.85	19.85	19.85	19.85	31,399.00
22:40	19.8157	19.8157	19.8157	19.8157	76,515.00
22:50	19.875	19.875	19.875	19.875	57,352.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2026 17:00	19.735	19.49	19.585	19.715	523,167.00
02.09.2026 17:30	19.89	19.735	19.755	19.76	863,135.00
02.09.2026 18:00	20.005	19.8	19.8	19.865	1,308,295.00
02.09.2026 18:30	19.93	19.755	19.915	19.78	2,651,269.00
02.09.2026 19:00	19.84	19.67	19.775	19.805	2,617,181.00
02.09.2026 19:30	19.95	19.785	19.805	19.9	3,299,007.00
02.09.2026 20:00	19.91	19.785	19.895	19.805	4,074,668.00
02.09.2026 20:30	19.87	19.775	19.815	19.855	4,322,220.00
02.09.2026 21:00	19.945	19.83	19.85	19.935	4,313,555.00
02.09.2026 21:30	19.98	19.925	19.925	19.95	3,225,753.00
02.09.2026 22:00	19.95	19.95	19.95	19.95	3,356,000.00
02.09.2026 22:30	19.95	19.95	19.95	19.95	3,356,000.00
03.09.2026 16:30	20.74	20.18	20.74	20.235	416,716.00
03.09.2026 17:00	20.32	19.97	20.29	19.97	1,225,862.00
03.09.2026 17:30	20.005	19.82	19.955	19.905	2,103,348.00
03.09.2026 18:00	19.94	19.765	19.94	19.785	2,175,851.00
03.09.2026 18:30	19.84	19.71	19.805	19.765	2,227,335.00
03.09.2026 19:00	19.77	19.65	19.77	19.65	2,573,277.00
03.09.2026 19:30	19.865	19.6	19.65	19.865	3,208,526.00
03.09.2026 20:00	19.97	19.87	19.89	19.955	3,442,030.00
03.09.2026 20:30	20.085	19.955	19.985	19.975	4,952,113.00
03.09.2026 21:00	19.988	19.91	19.988	19.935	6,327,714.00
03.09.2026 21:30	19.945	19.885	19.925	19.885	6,062,042.00
03.09.2026 22:00	19.965	19.885	19.885	19.955	6,141,426.00
03.09.2026 22:30	19.995	19.955	19.97	19.995	5,396,743.00
04.09.2026 16:30	19.89	19.67	19.77	19.73	156,070.00
04.09.2026 17:00	19.93	19.7613	19.77	19.885	437,299.00
04.09.2026 17:30	19.955	19.86	19.865	19.955	540,754.00
04.09.2026 18:00	20.085	19.91	19.945	20.03	685,188.00
04.09.2026 18:30	20.09	19.995	20.055	20.09	647,178.00
04.09.2026 19:00	20.095	20.04	20.095	20.045	788,899.00
04.09.2026 19:30	20.092	20.03	20.04	20.03	919,120.00
04.09.2026 20:00	20.025	19.94	20.025	19.95	1,259,279.00
04.09.2026 20:30	19.98	19.9	19.945	19.915	1,438,630.00
04.09.2026 21:00	19.935	19.845	19.915	19.87	2,473,327.00
04.09.2026 21:30	19.9	19.86	19.875	19.885	2,722,901.00
04.09.2026 22:00	19.9	19.8271	19.875	19.855	2,502,394.00
04.09.2026 22:30	19.875	19.8	19.845	19.855	2,361,112.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025	18.70	18.20	18.46	18.21	4,953,738.00
10.09.2025	18.78	18.23	18.23	18.66	6,499,283.00
11.09.2025	19.18	18.62	18.74	18.91	9,924,051.00
12.09.2025	19.04	18.75	18.82	18.87	11,101,610.00
15.09.2025	19.13	18.75	18.97	18.75	3,616,268.00
16.09.2025	19.35	18.92	18.92	19.14	8,379,002.00
17.09.2025	20.35	19.20	19.20	19.95	8,259,820.00
18.09.2025	20.24	19.67	20.24	20.10	3,135,585.00
19.09.2025	20.17	19.50	20.17	19.77	4,644,256.00
22.09.2025	19.65	19.26	19.62	19.47	3,509,303.00
23.09.2025	19.84	19.40	19.65	19.50	2,218,491.00
24.09.2025	19.41	18.84	19.41	19.21	5,635,841.00
25.09.2025	19.42	18.84	18.99	18.86	4,615,420.00
26.09.2025	18.98	18.47	18.85	18.81	1,971,440.00
29.09.2025	19.19	18.89	19.02	19.03	2,168,219.00
30.09.2025	19.21	18.54	19.08	18.79	4,402,862.00
01.10.2025	19.18	18.21	18.97	18.23	2,969,091.00
02.10.2025	18.55	17.52	18.43	17.57	7,136,356.00
03.10.2025	17.70	17.17	17.63	17.34	4,974,952.00
06.10.2025	17.45	17.07	17.44	17.12	3,388,283.00
07.10.2025	16.98	16.35	16.95	16.46	5,812,478.00
08.10.2025	16.75	16.00	16.66	16.21	8,518,516.00
09.10.2025	16.33	16.00	16.25	16.26	3,971,759.00
10.10.2025	16.46	15.77	16.24	15.81	5,972,768.00
13.10.2025	16.15	15.83	16.08	15.97	3,011,540.00
14.10.2025	16.20	15.61	15.64	16.04	4,219,192.00
15.10.2025	16.75	16.09	16.11	16.53	5,971,604.00
16.10.2025	16.92	16.38	16.50	16.41	4,466,878.00
17.10.2025	16.57	16.05	16.16	16.55	4,093,046.00
20.10.2025	17.57	16.70	16.73	17.46	4,102,348.00
21.10.2025	17.33	16.91	17.24	17.02	3,379,295.00
22.10.2025	17.04	16.66	17.03	16.76	1,509,076.00
23.10.2025	17.22	16.77	16.84	17.18	3,212,926.00
24.10.2025	17.79	17.40	17.52	17.57	3,638,972.00
27.10.2025	17.99	17.60	17.85	17.63	1,859,275.00
28.10.2025	17.89	17.47	17.66	17.87	3,143,585.00
29.10.2025	18.55	17.99	17.99	18.21	2,860,616.00
30.10.2025	18.31	17.90	18.09	17.90	2,335,477.00
31.10.2025	18.23	17.91	17.93	18.22	3,145,428.00
03.11.2025	18.47	18.05	18.28	18.35	2,279,528.00
04.11.2025	18.24	17.90	18.22	18.10	3,922,034.00
05.11.2025	18.67	18.10	18.23	18.52	4,775,306.00
06.11.2025	18.83	18.42	18.62	18.64	3,643,028.00
07.11.2025	18.62	18.14	18.45	18.61	1,869,389.00
10.11.2025	19.10	18.72	18.88	18.92	2,949,478.00
11.11.2025	20.19	19.33	19.42	19.80	9,076,065.00
12.11.2025	19.78	18.93	19.78	19.21	6,826,387.00
13.11.2025	19.60	18.88	19.33	19.08	2,819,409.00
14.11.2025	19.25	18.61	18.96	18.66	7,768,740.00
17.11.2025	18.69	18.06	18.37	18.10	7,770,145.00
18.11.2025	18.99	18.24	18.56	18.45	10,437,960.00
19.11.2025	18.66	17.97	18.40	18.00	3,686,274.00
20.11.2025	18.51	17.06	18.20	17.13	3,942,118.00
21.11.2025	17.58	17.01	17.26	17.37	3,680,300.00
24.11.2025	18.00	17.55	17.62	17.76	10,175,040.00
25.11.2025	18.16	17.74	17.76	18.15	2,969,923.00
26.11.2025	19.16	18.33	18.34	19.09	3,095,281.00
28.11.2025	19.98	19.20	19.36	19.71	4,083,441.00
01.12.2025	19.95	19.44	19.53	19.69	3,183,873.00
02.12.2025	20.22	19.84	19.97	20.02	10,016,160.00
03.12.2025	19.95	19.17	19.90	19.23	4,076,828.00
04.12.2025	20.06	19.44	19.69	19.85	5,538,791.00
05.12.2025	20.01	17.66	19.85	17.88	10,183,020.00
08.12.2025	18.53	18.05	18.31	18.31	5,743,261.00
09.12.2025	18.19	17.52	17.65	18.06	7,865,993.00
10.12.2025	18.12	17.60	17.78	17.86	3,091,705.00
11.12.2025	18.10	17.73	18.02	17.76	2,896,814.00
12.12.2025	18.12	17.36	18.01	17.49	3,461,612.00
15.12.2025	17.95	17.55	17.72	17.59	3,897,667.00
16.12.2025	17.30	16.53	17.27	16.56	3,886,263.00
17.12.2025	16.54	15.71	16.38	15.75	4,697,029.00
18.12.2025	15.98	15.63	15.78	15.88	3,698,320.00
19.12.2025	16.25	15.90	15.90	16.01	4,061,692.00
22.12.2025	16.22	15.85	15.91	16.21	3,250,416.00
23.12.2025	16.52	16.14	16.26	16.38	4,133,653.00
24.12.2025	16.50	16.27	16.30	16.43	1,284,459.00
26.12.2025	16.50	16.25	16.38	16.44	1,715,552.00
29.12.2025	16.50	16.28	16.36	16.45	1,851,975.00
30.12.2025	16.69	16.45	16.63	16.54	2,747,575.00
31.12.2025	16.54	16.35	16.54	16.37	1,234,170.00
02.01.2026	16.83	16.10	16.76	16.18	4,145,802.00
05.01.2026	17.31	16.10	16.33	17.02	3,674,974.00
06.01.2026	17.53	16.77	17.29	17.05	2,957,702.00
07.01.2026	17.00	16.48	16.88	16.84	2,796,743.00
08.01.2026	17.18	16.76	16.76	17.16	2,775,824.00
09.01.2026	17.37	17.08	17.21	17.10	4,208,631.00
12.01.2026	17.33	16.92	16.98	17.23	2,948,395.00
13.01.2026	17.30	16.84	17.10	17.01	2,658,172.00
14.01.2026	17.39	17.00	17.18	17.34	4,839,725.00
15.01.2026	17.56	17.13	17.40	17.41	2,522,209.00
16.01.2026	17.49	17.11	17.35	17.40	2,827,532.00
20.01.2026	18.34	17.18	17.27	18.32	5,339,735.00
21.01.2026	19.17	18.45	18.45	19.12	5,204,992.00
22.01.2026	20.34	19.52	19.57	19.83	6,387,899.00
23.01.2026	20.24	19.40	19.65	20.19	4,681,645.00
26.01.2026	20.44	19.89	20.09	19.93	3,311,289.00
27.01.2026	20.82	20.07	20.60	20.20	8,287,646.00
28.01.2026	20.98	20.18	20.40	20.40	14,239,110.00
29.01.2026	20.86	19.63	20.68	20.09	8,734,465.00
30.01.2026	20.08	19.15	19.98	19.51	5,598,746.00
02.02.2026	20.04	19.33	19.51	19.81	3,826,819.00
03.02.2026	20.59	19.45	20.26	19.84	4,263,390.00
04.02.2026	19.86	18.61	19.70	18.99	4,512,837.00
05.02.2026	19.27	18.49	18.97	18.64	2,551,313.00
06.02.2026	19.40	18.66	18.90	19.39	3,091,429.00
09.02.2026	20.55	19.38	19.39	20.48	3,808,044.00
10.02.2026	20.75	19.69	20.49	19.92	4,828,001.00
11.02.2026	20.80	19.79	20.47	20.29	6,190,517.00
12.02.2026	20.55	19.56	20.38	19.77	5,620,696.00
13.02.2026	20.24	18.66	19.97	19.87	5,381,142.00
17.02.2026	20.06	19.25	19.47	19.69	2,023,509.00
18.02.2026	20.21	19.69	19.88	20.16	4,001,728.00
19.02.2026	21.50	19.99	20.07	21.48	6,709,886.00
20.02.2026	23.13	21.57	21.71	22.95	8,131,722.00
23.02.2026	22.89	21.42	22.72	21.69	6,332,632.00
24.02.2026	22.56	21.31	21.66	22.45	5,446,318.00
25.02.2026	22.88	22.06	22.57	22.34	2,859,320.00
26.02.2026	22.32	21.28	22.14	21.84	2,693,590.00
27.02.2026	22.05	21.38	21.72	21.53	2,902,200.00
02.03.2026	21.98	20.91	21.05	21.71	4,174,312.00
03.03.2026	20.78	19.10	20.60	20.28	5,189,304.00
04.03.2026	21.07	20.51	20.73	20.72	2,555,232.00
05.03.2026	20.60	19.48	20.20	19.71	3,620,239.00
06.03.2026	19.22	18.58	19.20	18.64	4,456,846.00
09.03.2026	19.60	18.28	18.52	19.53	3,728,587.00
10.03.2026	20.59	19.59	19.59	20.14	3,680,859.00
11.03.2026	20.55	19.63	20.10	19.95	4,269,196.00
12.03.2026	19.48	18.04	19.48	18.06	5,519,898.00
13.03.2026	18.71	18.06	18.33	18.20	5,761,440.00
16.03.2026	19.43	18.62	18.62	19.21	4,242,751.00
17.03.2026	19.78	18.99	19.46	19.03	3,594,304.00
18.03.2026	19.23	18.54	18.84	18.57	2,715,737.00
19.03.2026	18.99	18.00	18.13	18.92	2,726,520.00
20.03.2026	18.72	17.92	18.64	18.20	4,460,970.00
23.03.2026	19.85	18.75	18.96	19.52	4,231,700.00
24.03.2026	19.48	18.82	18.93	19.22	2,798,214.00
25.03.2026	20.38	19.60	19.65	19.69	4,099,048.00
26.03.2026	19.50	18.53	19.31	18.58	2,376,723.00
27.03.2026	18.39	17.58	18.30	17.70	5,946,244.00
30.03.2026	18.16	17.51	17.93	17.73	3,158,884.00
31.03.2026	19.13	17.97	18.23	19.04	5,448,208.00
01.04.2026	19.44	18.68	19.31	18.71	4,129,378.00
02.04.2026	18.90	17.86	18.12	18.61	2,954,108.00
06.04.2026	19.07	18.67	18.72	18.94	2,214,536.00
07.04.2026	18.80	18.30	18.76	18.63	2,933,274.00
08.04.2026	20.46	19.59	20.45	19.79	5,778,270.00
09.04.2026	20.14	19.45	19.77	19.91	3,592,883.00
10.04.2026	20.47	19.66	20.10	19.99	3,596,907.00
13.04.2026	20.39	19.30	19.73	20.37	3,580,123.00
14.04.2026	21.26	20.67	20.68	21.24	3,818,538.00
15.04.2026	21.62	20.58	21.39	20.80	3,655,928.00
16.04.2026	21.28	20.58	21.11	21.12	2,305,543.00
17.04.2026	21.78	21.06	21.57	21.10	4,071,756.00
20.04.2026	21.13	20.40	20.97	20.82	1,898,740.00
21.04.2026	21.07	20.17	20.87	20.30	1,381,307.00
22.04.2026	20.67	20.16	20.61	20.38	2,244,508.00
23.04.2026	20.37	19.50	20.22	19.63	1,918,416.00
24.04.2026	19.76	19.24	19.57	19.74	1,623,903.00
27.04.2026	19.90	19.48	19.74	19.58	2,220,333.00
28.04.2026	19.45	18.99	19.31	19.27	2,033,907.00
29.04.2026	19.09	18.36	19.07	18.38	2,764,649.00
30.04.2026	19.32	18.57	18.59	19.16	3,604,661.00
01.05.2026	19.33	18.89	19.10	19.06	1,433,984.00
05.05.2026	18.95	18.66	18.86	18.90	2,438,471.00
06.05.2026	19.89	19.29	19.50	19.57	3,526,957.00
07.05.2026	19.50	18.60	19.48	18.79	3,016,474.00
08.05.2026	19.36	18.98	19.07	19.17	2,533,210.00
11.05.2026	19.10	18.56	19.10	18.67	2,719,981.00
12.05.2026	18.72	18.15	18.47	18.55	3,090,644.00
13.05.2026	18.46	17.24	18.32	17.29	4,627,789.00
14.05.2026	18.11	17.54	17.53	17.60	3,535,125.00
15.05.2026	17.55	17.12	17.23	17.47	3,213,171.00
18.05.2026	17.79	16.95	17.53	17.34	6,727,874.00
19.05.2026	17.21	16.25	16.47	16.67	8,131,063.00
20.05.2026	17.86	16.83	16.92	17.69	5,129,438.00
21.05.2026	18.36	17.38	17.51	17.92	3,199,627.00
22.05.2026	17.86	16.75	17.82	16.82	5,236,593.00
26.05.2026	17.40	16.86	17.22	17.22	4,098,809.00
27.05.2026	17.53	17.08	17.27	17.14	3,579,299.00
28.05.2026	17.32	16.87	16.90	16.96	2,653,126.00
29.05.2026	16.95	16.57	16.73	16.67	6,194,710.00
01.06.2026	16.80	16.41	16.43	16.60	2,521,833.00
02.06.2026	16.57	16.18	16.52	16.20	3,012,562.00
03.06.2026	15.96	15.52	15.85	15.60	4,054,853.00
04.06.2026	15.84	15.46	15.69	15.64	3,090,891.00
05.06.2026	15.86	15.24	15.50	15.34	3,193,993.00
08.06.2026	15.39	15.09	15.30	15.26	4,740,172.00
09.06.2026	15.77	15.15	15.41	15.64	4,675,717.00
10.06.2026	15.40	14.90	15.09	14.94	5,685,085.00
11.06.2026	15.67	14.80	15.06	15.65	5,912,404.00
12.06.2026	16.10	15.69	15.84	16.02	4,572,472.00
15.06.2026	16.84	15.74	16.73	15.81	2,654,407.00
16.06.2026	15.96	15.62	15.82	15.68	2,488,610.00
17.06.2026	16.17	15.35	15.83	15.42	3,066,153.00
18.06.2026	15.64	15.16	15.50	15.30	4,690,791.00
22.06.2026	16.08	15.49	15.54	15.99	3,115,118.00
23.06.2026	15.90	15.54	15.63	15.72	2,450,843.00
24.06.2026	15.85	15.52	15.70	15.56	2,872,179.00
25.06.2026	16.17	15.65	15.90	15.78	2,826,995.00
26.06.2026	16.21	15.67	15.69	16.13	4,410,176.00
29.06.2026	16.48	16.08	16.30	16.31	2,716,391.00
30.06.2026	16.35	16.01	16.15	16.26	2,621,504.00
01.07.2026	16.52	16.08	16.08	16.18	2,576,976.00
02.07.2026	16.72	16.07	16.38	16.16	2,486,302.00
06.07.2026	16.63	16.06	16.35	16.40	5,127,412.00
07.07.2026	16.58	15.86	16.41	15.97	7,371,906.00
08.07.2026	16.01	15.43	15.74	15.47	1,317,334.00
09.07.2026	16.55	15.61	15.61	16.41	4,488,092.00
10.07.2026	17.17	16.87	17.08	16.99	1,537,629.00
13.07.2026	16.91	16.28	16.84	16.37	2,484,453.00
14.07.2026	16.90	16.46	16.67	16.87	5,588,557.00
15.07.2026	17.11	16.69	16.93	16.87	2,601,400.00
16.07.2026	16.81	16.45	16.62	16.68	2,656,706.00
17.07.2026	16.94	16.27	16.33	16.67	2,505,065.00
20.07.2026	17.10	16.71	16.74	16.80	2,611,840.00
21.07.2026	16.89	16.44	16.89	16.85	1,699,952.00
22.07.2026	17.34	16.85	16.92	17.30	2,141,528.00
23.07.2026	17.33	16.79	17.17	16.83	2,440,254.00
24.07.2026	17.00	16.68	16.88	16.68	832,765.00
27.07.2026	16.96	16.64	16.76	16.74	2,148,061.00
28.07.2026	17.04	16.64	16.80	16.80	2,096,177.00
29.07.2026	16.72	16.18	16.63	16.31	2,008,665.00
30.07.2026	17.27	16.44	16.67	17.20	2,392,635.00
31.07.2026	17.44	16.86	17.24	17.06	1,938,648.00
03.08.2026	17.23	16.92	17.14	17.03	2,013,892.00
04.08.2026	17.44	16.89	17.27	16.97	2,660,125.00
05.08.2026	17.37	16.97	17.19	16.98	2,091,833.00
06.08.2026	16.95	16.66	16.95	16.68	1,707,724.00
07.08.2026	16.92	16.09	16.92	16.24	2,263,907.00
10.08.2026	16.27	15.93	16.13	16.20	1,855,162.00
11.08.2026	16.31	15.45	16.20	15.51	3,925,302.00
12.08.2026	15.73	15.40	15.49	15.44	2,057,386.00
13.08.2026	15.90	15.44	15.46	15.84	2,294,607.00
14.08.2026	16.03	15.54	15.92	15.82	3,708,638.00
17.08.2026	15.98	15.46	15.93	15.70	4,197,165.00
18.08.2026	16.27	15.53	15.70	15.84	5,335,957.00
19.08.2026	16.70	16.05	16.24	16.53	2,996,005.00
20.08.2026	16.60	15.92	16.58	15.99	3,513,628.00
21.08.2026	16.98	16.15	16.17	16.81	3,941,387.00
24.08.2026	17.59	16.58	16.71	17.07	2,890,780.00
25.08.2026	17.83	16.92	17.06	17.80	3,321,817.00
26.08.2026	18.33	17.78	18.09	17.81	3,134,111.00
27.08.2026	17.87	17.57	17.76	17.68	2,252,208.00
28.08.2026	17.82	17.24	17.80	17.66	2,454,860.00
31.08.2026	18.58	18.13	18.18	18.23	3,912,391.00
01.09.2026	19.06	18.11	18.11	18.72	3,806,633.00
02.09.2026	20.05	18.90	18.91	19.95	3,356,000.00
03.09.2026	20.75	19.60	20.75	20.00	5,442,759.00
04.09.2026	20.10	19.65	19.67	19.86	2,470,155.00

צרו איתנו קשר *5988