גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קאווה גרופ > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קאווה גרופ

Cava Group

מניה CAVA ניו-יורק USD

שער

63.61

שינוי

-0.97%

שינוי ב USD

-0.61

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.405	65.405	65.405	65.405	0.00
16:50	65.1	65.1	65.1	65.1	31,455.00
17:00	64.87	64.87	64.87	64.87	29,952.00
17:10	65.21	65.21	65.21	65.21	33,255.00
17:20	65.14	65.14	65.14	65.14	39,650.00
17:30	64.61	64.61	64.61	64.61	31,416.00
17:40	64.5	64.5	64.5	64.5	26,076.00
17:50	64.595	64.595	64.595	64.595	16,141.00
18:00	65.02	65.02	65.02	65.02	30,681.00
18:10	65.01	65.01	65.01	65.01	34,506.00
18:20	65.055	65.055	65.055	65.055	17,433.00
18:30	65.14	65.14	65.14	65.14	25,549.00
18:40	64.9798	64.9798	64.9798	64.9798	18,530.00
18:50	64.84	64.84	64.84	64.84	14,201.00
19:00	64.95	64.95	64.95	64.95	6,303.00
19:10	64.72	64.72	64.72	64.72	13,709.00
19:20	64.7925	64.7925	64.7925	64.7925	12,465.00
19:30	64.7103	64.7103	64.7103	64.7103	10,267.00
19:40	64.33	64.33	64.33	64.33	30,094.00
19:50	64.15	64.15	64.15	64.15	45,008.00
20:00	64.36	64.36	64.36	64.36	12,617.00
20:10	64.2435	64.2435	64.2435	64.2435	27,772.00
20:20	63.74	63.74	63.74	63.74	32,112.00
20:30	63.965	63.965	63.965	63.965	28,538.00
20:40	63.98	63.98	63.98	63.98	21,927.00
20:50	63.95	63.95	63.95	63.95	20,912.00
21:00	63.915	63.915	63.915	63.915	13,653.00
21:10	63.93	63.93	63.93	63.93	25,623.00
21:20	63.905	63.905	63.905	63.905	21,146.00
21:30	64.105	64.105	64.105	64.105	17,698.00
21:40	63.94	63.94	63.94	63.94	23,566.00
21:50	63.785	63.785	63.785	63.785	25,156.00
22:00	63.8994	63.8994	63.8994	63.8994	22,001.00
22:10	63.94	63.94	63.94	63.94	11,475.00
22:20	64.05	64.05	64.05	64.05	16,052.00
22:30	64.1287	64.1287	64.1287	64.1287	17,042.00
22:40	63.88	63.88	63.88	63.88	33,663.00
22:50	63.61	63.61	63.61	63.61	49,483.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	64.13	62.58	62.615	64.08	544,850.00
21.10.2025 17:30	64.98	64.125	64.195	64.87	1,059,651.00
21.10.2025 18:00	64.94	64.48	64.795	64.615	2,036,390.00
21.10.2025 18:30	64.5692	64.115	64.56	64.2378	2,118,635.00
21.10.2025 19:00	64.86	64.23	64.23	64.81	2,576,792.00
21.10.2025 19:30	64.91	64.38	64.875	64.42	2,154,415.00
21.10.2025 20:00	64.85	64.3595	64.46	64.66	3,712,995.00
21.10.2025 20:30	64.83	64.35	64.674	64.47	2,587,789.00
21.10.2025 21:00	64.75	64.395	64.44	64.67	3,106,769.00
21.10.2025 21:30	64.98	64.53	64.665	64.98	2,814,272.00
21.10.2025 22:00	65.64	65.04	65.04	65.64	4,226,526.00
21.10.2025 22:30	66.0701	65.47	65.595	65.5	3,498,634.00
22.10.2025 16:30	66.16	64.91	65.805	65.035	128,774.00
22.10.2025 17:00	64.98	64.36	64.97	64.3762	406,642.00
22.10.2025 17:30	64.65	63.98	64.35	64.63	663,083.00
22.10.2025 18:00	64.67	64.35	64.555	64.39	928,405.00
22.10.2025 18:30	64.69	64.27	64.315	64.515	920,517.00
22.10.2025 19:00	64.58	64.28	64.53	64.58	1,172,658.00
22.10.2025 19:30	64.6715	64.12	64.6715	64.41	1,501,685.00
22.10.2025 20:00	64.405	63.8	64.39	63.87	1,577,168.00
22.10.2025 20:30	63.88	63.54	63.82	63.67	1,222,429.00
22.10.2025 21:00	64.17	63.73	63.75	64.015	1,850,927.00
22.10.2025 21:30	64.37	63.99	64.0008	64.37	1,828,639.00
22.10.2025 22:00	64.58	64.265	64.38	64.555	1,475,653.00
22.10.2025 22:30	64.635	64.311	64.56	64.36	2,005,095.00
23.10.2025 16:30	64.58	63.87	63.87	64.51	40,263.00
23.10.2025 17:00	64.3859	63.56	64.38	63.7264	159,368.00
23.10.2025 17:30	64.07	63.5698	63.685	64.07	254,246.00
23.10.2025 18:00	64.1	63.86	64.1	64.1	470,392.00
23.10.2025 18:30	64.25	63.78	64.24	64.165	550,709.00
23.10.2025 19:00	64.37	64.16	64.165	64.23	675,177.00
23.10.2025 19:30	64.49	64.2	64.2	64.38	750,032.00
23.10.2025 20:00	64.52	64.27	64.41	64.45	699,707.00
23.10.2025 20:30	64.78	64.385	64.465	64.78	957,805.00
23.10.2025 21:00	64.71	64.51	64.6901	64.58	1,465,193.00
23.10.2025 21:30	64.8899	64.52	64.615	64.82	2,066,795.00
23.10.2025 22:00	64.895	64.75	64.805	64.76	1,759,508.00
23.10.2025 22:30	64.78	64.21	64.78	64.21	2,474,619.00
24.10.2025 16:30	65.59	64.87	65.0757	65.135	118,306.00
24.10.2025 17:00	65.41	64.5	65.41	64.56	450,471.00
24.10.2025 17:30	65.02	64.485	64.4925	64.945	576,582.00
24.10.2025 18:00	65.16	64.89	64.89	65.095	915,200.00
24.10.2025 18:30	65.14	64.8	65.085	64.935	1,131,085.00
24.10.2025 19:00	65	64.5975	64.99	64.5975	1,261,726.00
24.10.2025 19:30	64.655	64.07	64.62	64.25	1,726,588.00
24.10.2025 20:00	64.31	63.74	64.26	63.91	1,914,403.00
24.10.2025 20:30	64.05	63.9	63.9	63.975	2,069,565.00
24.10.2025 21:00	64.14	63.89	63.955	64.14	2,519,813.00
24.10.2025 21:30	64.1631	63.71	64.14	63.92	3,172,528.00
24.10.2025 22:00	64.205	63.88	63.925	64.035	2,220,389.00
24.10.2025 22:30	64.005	63.56	64.005	63.62	2,759,598.00

צרו איתנו קשר *5988