גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קנוויו > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קנוויו

Kenvue

מניה KVUE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.075	17.075	17.075	17.075	0.00
16:50	17.025	17.025	17.025	17.025	657,771.00
17:00	17.015	17.015	17.015	17.015	465,999.00
17:10	17.06	17.06	17.06	17.06	333,745.00
17:20	17.0525	17.0525	17.0525	17.0525	570,537.00
17:30	17.0579	17.0579	17.0579	17.0579	234,668.00
17:40	17.05	17.05	17.05	17.05	198,646.00
17:50	17.05	17.05	17.05	17.05	348,446.00
18:00	17.005	17.005	17.005	17.005	930,482.00
18:10	17.005	17.005	17.005	17.005	431,929.00
18:20	17.005	17.005	17.005	17.005	467,638.00
18:30	16.977	16.977	16.977	16.977	525,497.00
18:40	16.9734	16.9734	16.9734	16.9734	683,245.00
18:50	17.03	17.03	17.03	17.03	1,293,658.00
19:00	17.015	17.015	17.015	17.015	1,014,752.00
19:10	16.99	16.99	16.99	16.99	902,254.00
19:20	16.98	16.98	16.98	16.98	349,070.00
19:30	17.0189	17.0189	17.0189	17.0189	929,079.00
19:40	17.005	17.005	17.005	17.005	771,530.00
19:50	16.975	16.975	16.975	16.975	243,790.00
20:00	16.975	16.975	16.975	16.975	206,240.00
20:10	16.9638	16.9638	16.9638	16.9638	311,680.00
20:20	16.985	16.985	16.985	16.985	411,420.00
20:30	16.9999	16.9999	16.9999	16.9999	322,370.00
20:40	17.01	17.01	17.01	17.01	773,300.00
20:50	17.015	17.015	17.015	17.015	166,130.00
21:00	17.005	17.005	17.005	17.005	464,180.00
21:10	17.035	17.035	17.035	17.035	481,860.00
21:20	17.035	17.035	17.035	17.035	174,680.00
21:30	17.035	17.035	17.035	17.035	308,710.00
21:40	17.035	17.035	17.035	17.035	196,050.00
21:50	17.04	17.04	17.04	17.04	386,730.00
22:00	17.035	17.035	17.035	17.035	256,090.00
22:10	17.045	17.045	17.045	17.045	152,900.00
22:20	17.035	17.035	17.035	17.035	105,350.00
22:30	17.035	17.035	17.035	17.035	246,410.00
22:40	17.035	17.035	17.035	17.035	229,870.00
22:50	17.045	17.045	17.045	17.045	404,860.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	17.425	17.36	17.38	17.375	1,390,019.00
12.12.2025 17:30	17.405	17.36	17.385	17.37	2,716,427.00
12.12.2025 18:00	17.4899	17.365	17.365	17.465	6,095,826.00
12.12.2025 18:30	17.465	17.3514	17.465	17.37	8,372,715.00
12.12.2025 19:00	17.4	17.325	17.365	17.39	9,959,338.00
12.12.2025 19:30	17.42	17.3523	17.4	17.37	13,544,672.00
12.12.2025 20:00	17.37	17.32	17.3673	17.345	15,147,465.00
12.12.2025 20:30	17.34	17.32	17.34	17.335	12,564,229.00
12.12.2025 21:00	17.36	17.325	17.33	17.35	15,800,284.00
12.12.2025 21:30	17.38	17.315	17.345	17.38	19,805,210.00
12.12.2025 22:00	17.385	17.335	17.3701	17.345	20,806,040.00
12.12.2025 22:30	17.375	17.31	17.345	17.31	20,315,573.00
15.12.2025 16:30	17.3742	17.2	17.3742	17.255	201,741.00
15.12.2025 17:00	17.325	17.24	17.24	17.305	1,173,696.00
15.12.2025 17:30	17.33	17.28	17.315	17.295	1,774,556.00
15.12.2025 18:00	17.34	17.285	17.305	17.285	2,965,447.00
15.12.2025 18:30	17.3301	17.285	17.285	17.305	4,596,170.00
15.12.2025 19:00	17.355	17.305	17.305	17.335	7,240,291.00
15.12.2025 19:30	17.34	17.295	17.33	17.2968	8,149,805.00
15.12.2025 20:00	17.3099	17.245	17.295	17.245	9,437,443.00
15.12.2025 20:30	17.25	17.215	17.2401	17.215	7,130,067.00
15.12.2025 21:00	17.2279	17.19	17.215	17.2279	12,219,328.00
15.12.2025 21:30	17.26	17.21	17.2258	17.26	11,144,739.00
15.12.2025 22:00	17.3	17.25	17.26	17.265	10,534,262.00
15.12.2025 22:30	17.275	17.185	17.265	17.205	15,982,440.00
16.12.2025 16:30	17.375	17.195	17.375	17.21	125,671.00
16.12.2025 17:00	17.21	17.161	17.205	17.195	425,989.00
16.12.2025 17:30	17.285	17.21	17.2175	17.285	838,466.00
16.12.2025 18:00	17.33	17.285	17.285	17.3099	1,733,872.00
16.12.2025 18:30	17.365	17.3123	17.3123	17.345	2,406,219.00
16.12.2025 19:00	17.44	17.33	17.345	17.385	4,397,251.00
16.12.2025 19:30	17.39	17.3045	17.39	17.31	5,280,319.00
16.12.2025 20:00	17.32	17.245	17.31	17.245	6,079,968.00
16.12.2025 20:30	17.265	17.2	17.265	17.2	6,257,555.00
16.12.2025 21:00	17.21	17.1401	17.21	17.17	8,327,691.00
16.12.2025 21:30	17.22	17.155	17.1571	17.2044	7,698,753.00
16.12.2025 22:00	17.24	17.18	17.2001	17.24	6,218,780.00
16.12.2025 22:30	17.27	17.23	17.24	17.245	9,279,810.00
17.12.2025 16:30	17.4701	17.28	17.28	17.355	267,322.00
17.12.2025 17:00	17.405	17.3184	17.37	17.36	998,282.00
17.12.2025 17:30	17.46	17.36	17.365	17.425	2,539,579.00
17.12.2025 18:00	17.43	17.36	17.43	17.36	4,062,302.00
17.12.2025 18:30	17.375	17.335	17.345	17.37	4,603,621.00
17.12.2025 19:00	17.39	17.32	17.367	17.34	8,557,653.00
17.12.2025 19:30	17.36	17.285	17.335	17.3	9,306,255.00
17.12.2025 20:00	17.32	17.295	17.295	17.305	11,570,176.00
17.12.2025 20:30	17.389	17.3001	17.31	17.3824	10,845,728.00
17.12.2025 21:00	17.395	17.335	17.39	17.34	12,764,767.00
17.12.2025 21:30	17.375	17.3301	17.335	17.3649	11,492,036.00
17.12.2025 22:00	17.36	17.315	17.36	17.3172	10,213,563.00
17.12.2025 22:30	17.32	17.275	17.3101	17.28	15,887,044.00
18.12.2025 16:30	17.38	17.125	17.28	17.17	179,660.00
18.12.2025 17:00	17.2877	17.193	17.21	17.23	1,044,038.00
18.12.2025 17:30	17.225	17.1942	17.225	17.2172	2,813,866.00
18.12.2025 18:00	17.24	17.19	17.215	17.21	6,071,483.00
18.12.2025 18:30	17.21	17.1765	17.21	17.1801	10,542,616.00
18.12.2025 19:00	17.177	17.08	17.177	17.0938	13,931,729.00
18.12.2025 19:30	17.115	17.0738	17.1062	17.0925	13,979,105.00
18.12.2025 20:00	17.1597	17.085	17.095	17.155	21,713,796.00
18.12.2025 20:30	17.18	17.1303	17.17	17.155	20,166,331.00
18.12.2025 21:00	17.16	17.115	17.1501	17.13	20,871,676.00
18.12.2025 21:30	17.15	17.12	17.135	17.137	17,941,347.00
18.12.2025 22:00	17.1971	17.145	17.145	17.175	23,310,852.00
18.12.2025 22:30	17.2	17.085	17.18	17.105	28,188,776.00
19.12.2025 16:30	17.12	16.995	17.12	17.055	760,208.00
19.12.2025 17:00	17.06	17.025	17.055	17.055	2,324,873.00
19.12.2025 17:30	17.06	17.005	17.05	17.0264	2,572,966.00
19.12.2025 18:00	17.025	16.9656	17.025	16.99	5,078,520.00
19.12.2025 18:30	17.04	16.97	16.985	17.015	8,413,103.00
19.12.2025 19:00	17.02	16.9701	17.0028	17.003	9,417,254.00
19.12.2025 19:30	17.01	16.96	17.005	16.965	12,561,938.00
19.12.2025 20:00	17.015	16.96	16.97	17.01	14,424,949.00
19.12.2025 20:30	17.02	16.995	17.0071	17.02	14,827,995.00
19.12.2025 21:00	17.04	17.0101	17.02	17.035	15,717,358.00
19.12.2025 21:30	17.05	17.025	17.0368	17.035	15,415,850.00
19.12.2025 22:00	17.06	17.0225	17.0435	17.035	17,218,159.00
19.12.2025 22:30	17.05	17.005	17.045	17.005	15,440,343.00

צרו איתנו קשר *5988