גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורלטו > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורלטו

Veralto

מניה VLTO ניו-יורק USD

שער

103.28

שינוי

+0.01%

שינוי ב USD

0.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.29	103.29	103.29	103.29	0.00
16:50	103.445	103.445	103.445	103.445	2,987.00
17:00	102.875	102.875	102.875	102.875	24,220.00
17:10	103.3	103.3	103.3	103.3	16,841.00
17:20	103.125	103.125	103.125	103.125	22,475.00
17:30	103.225	103.225	103.225	103.225	15,398.00
17:40	103.19	103.19	103.19	103.19	14,620.00
17:50	103.31	103.31	103.31	103.31	11,478.00
18:00	103.44	103.44	103.44	103.44	28,228.00
18:10	103.5	103.5	103.5	103.5	14,154.00
18:20	103.3	103.3	103.3	103.3	20,849.00
18:30	103.27	103.27	103.27	103.27	22,984.00
18:40	103.22	103.22	103.22	103.22	12,432.00
18:50	103.265	103.265	103.265	103.265	11,056.00
19:00	103.365	103.365	103.365	103.365	10,842.00
19:10	103.25	103.25	103.25	103.25	13,912.00
19:20	103.33	103.33	103.33	103.33	12,788.00
19:30	103.36	103.36	103.36	103.36	5,805.00
19:40	103.44	103.44	103.44	103.44	8,416.00
19:50	103.44	103.44	103.44	103.44	12,305.00
20:00	103.375	103.375	103.375	103.375	11,922.00
20:10	103.48	103.48	103.48	103.48	7,683.00
20:20	103.475	103.475	103.475	103.475	12,513.00
20:30	103.57	103.57	103.57	103.57	8,160.00
20:40	103.61	103.61	103.61	103.61	9,467.00
20:50	103.475	103.475	103.475	103.475	8,590.00
21:00	103.485	103.485	103.485	103.485	9,290.00
21:10	103.44	103.44	103.44	103.44	8,525.00
21:20	103.475	103.475	103.475	103.475	12,343.00
21:30	103.35	103.35	103.35	103.35	7,325.00
21:40	103.355	103.355	103.355	103.355	16,031.00
21:50	103.3	103.3	103.3	103.3	14,223.00
22:00	103.19	103.19	103.19	103.19	28,203.00
22:10	103.2	103.2	103.2	103.2	15,402.00
22:20	103.085	103.085	103.085	103.085	15,503.00
22:30	103.26	103.26	103.26	103.26	20,168.00
22:40	103.24	103.24	103.24	103.24	20,181.00
22:50	103.27	103.27	103.27	103.27	24,941.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	103.245	102.89	102.89	103.14	404,610.00
21.07.2025 17:30	103.4	102.9901	103.27	103.33	813,317.00
21.07.2025 18:00	103.7	103.395	103.395	103.49	1,013,731.00
21.07.2025 18:30	103.635	103.47	103.6	103.52	1,109,367.00
21.07.2025 19:00	103.59	103.36	103.59	103.36	2,329,141.00
21.07.2025 19:30	103.405	103.24	103.35	103.32	2,352,735.00
21.07.2025 20:00	103.42	103.21	103.3	103.21	2,523,280.00
21.07.2025 20:30	103.375	103.03	103.24	103.03	2,362,372.00
21.07.2025 21:00	103.055	102.85	103.04	103.025	4,219,186.00
21.07.2025 21:30	103.12	102.76	103.055	102.855	4,621,135.00
21.07.2025 22:00	102.8	102.47	102.8	102.49	3,596,500.00
21.07.2025 22:30	102.52	102.075	102.495	102.17	5,283,127.00
22.07.2025 16:30	103.2175	102.23	102.23	103.2175	37,639.00
22.07.2025 17:00	102.81	101.87	102.81	102.18	145,946.00
22.07.2025 17:30	102.25	101.5	102.17	101.52	270,665.00
22.07.2025 18:00	102.16	101.625	101.75	102.13	362,389.00
22.07.2025 18:30	102.17	101.82	102.17	102.11	419,479.00
22.07.2025 19:00	102.115	101.94	102.115	102.01	516,392.00
22.07.2025 19:30	102.21	101.96	101.99	102.015	545,863.00
22.07.2025 20:00	102.33	102.015	102.02	102.33	782,085.00
22.07.2025 20:30	102.48	102.235	102.4	102.235	916,145.00
22.07.2025 21:00	102.445	102.21	102.21	102.355	978,951.00
22.07.2025 21:30	102.7	102.36	102.36	102.645	1,232,386.00
22.07.2025 22:00	102.76	102.575	102.61	102.63	1,745,400.00
22.07.2025 22:30	102.68	102.53	102.63	102.625	2,400,068.00
23.07.2025 16:30	102.9	102.125	102.595	102.125	58,099.00
23.07.2025 17:00	102.36	102.055	102.25	102.055	163,440.00
23.07.2025 17:30	102.255	101.96	102.1701	102.04	294,552.00
23.07.2025 18:00	102.21	101.795	102.035	101.825	495,956.00
23.07.2025 18:30	101.935	101.41	101.835	101.935	878,940.00
23.07.2025 19:00	102.205	101.91	101.91	102.08	1,056,686.00
23.07.2025 19:30	102.21	101.92	102.02	102.125	943,643.00
23.07.2025 20:00	102.225	102.12	102.125	102.15	1,372,666.00
23.07.2025 20:30	102.05	101.64	102.05	101.66	1,914,426.00
23.07.2025 21:00	101.78	101.48	101.66	101.48	2,468,916.00
23.07.2025 21:30	101.66	101.36	101.525	101.36	3,342,557.00
23.07.2025 22:00	101.52	101.26	101.37	101.41	3,195,239.00
23.07.2025 22:30	101.81	101.335	101.37	101.81	4,107,850.00
24.07.2025 16:30	102.255	101.1028	101.1028	102.195	80,742.00
24.07.2025 17:00	102.95	102.205	102.205	102.95	283,831.00
24.07.2025 17:30	103.185	102.7	103.015	102.79	716,370.00
24.07.2025 18:00	103.335	102.875	102.875	103.15	1,119,537.00
24.07.2025 18:30	103.07	102.81	102.975	102.81	1,388,277.00
24.07.2025 19:00	102.91	102.5	102.84	102.6303	1,560,241.00
24.07.2025 19:30	102.76	102.51	102.66	102.605	2,403,096.00
24.07.2025 20:00	102.87	102.595	102.595	102.72	2,531,513.00
24.07.2025 20:30	102.85	102.61	102.715	102.85	2,249,996.00
24.07.2025 21:00	103.11	102.79	102.79	103.11	3,156,434.00
24.07.2025 21:30	103.25	103.1	103.12	103.25	3,047,366.00
24.07.2025 22:00	103.375	103.16	103.22	103.27	4,126,583.00
24.07.2025 22:30	103.39	103.01	103.25	103.28	4,723,710.00
25.07.2025 16:30	103.59	102.875	103.42	103.01	231,005.00
25.07.2025 17:00	103.34	103.0001	103.2	103.16	551,592.00
25.07.2025 17:30	103.48	103.125	103.125	103.4	685,667.00
25.07.2025 18:00	103.5	103.205	103.42	103.245	847,463.00
25.07.2025 18:30	103.39	103.18	103.24	103.355	1,233,360.00
25.07.2025 19:00	103.45	103.245	103.34	103.445	1,447,179.00
25.07.2025 19:30	103.515	103.36	103.455	103.46	1,507,391.00
25.07.2025 20:00	103.61	103.335	103.49	103.56	1,215,657.00
25.07.2025 20:30	103.63	103.41	103.58	103.425	1,470,810.00
25.07.2025 21:00	103.53	103.34	103.42	103.34	2,516,546.00
25.07.2025 21:30	103.38	103.145	103.34	103.145	2,745,085.00
25.07.2025 22:00	103.26	103.08	103.155	103.25	2,824,705.00
25.07.2025 22:30	103.49	103.21	103.25	103.4	2,962,648.00

צרו איתנו קשר *5988