גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלוייו > גרפים

עדכון אחרון 18:46

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלוייו

Klaviyo

מניה KVYO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.75	18.75	18.75	18.75	0.00
16:50	18.79	18.79	18.79	18.79	181,318.00
17:00	18.67	18.67	18.67	18.67	48,571.00
17:10	18.555	18.555	18.555	18.555	28,354.00
17:20	18.505	18.505	18.505	18.505	49,874.00
17:30	18.5	18.5	18.5	18.5	169,191.00
17:40	18.655	18.655	18.655	18.655	674,590.00
17:50	18.66	18.66	18.66	18.66	180,549.00
18:00	18.615	18.615	18.615	18.615	108,613.00
18:10	18.595	18.595	18.595	18.595	42,568.00
18:20	18.57	18.57	18.57	18.57	44,057.00
18:30	18.67	18.67	18.67	18.67	46,326.00
18:40	18.73	18.73	18.73	18.73	148,042.00
18:50	18.47	18.47	18.47	18.47	68,637.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	17.36	17.03	17.05	17.36	427,962.00
13.04.2026 17:30	17.44	17.135	17.4	17.24	434,369.00
13.04.2026 18:00	17.28	17.13	17.25	17.28	564,929.00
13.04.2026 18:30	17.4172	17.27	17.27	17.415	827,960.00
13.04.2026 19:00	17.58	17.36	17.415	17.58	817,375.00
13.04.2026 19:30	17.615	17.49	17.56	17.615	736,449.00
13.04.2026 20:00	17.61	17.465	17.61	17.565	904,181.00
13.04.2026 20:30	17.555	17.405	17.555	17.455	1,168,306.00
13.04.2026 21:00	17.67	17.46	17.46	17.625	1,937,825.00
13.04.2026 21:30	17.635	17.485	17.635	17.505	1,966,028.00
13.04.2026 22:00	17.515	17.405	17.51	17.44	1,924,257.00
13.04.2026 22:30	17.6	17.42	17.44	17.6	1,805,854.00
14.04.2026 16:30	18.07	17.46	17.795	17.49	52,313.00
14.04.2026 17:00	17.6	17.47	17.475	17.55	183,938.00
14.04.2026 17:30	17.555	17.37	17.55	17.4	262,361.00
14.04.2026 18:00	17.39	17.24	17.39	17.325	326,709.00
14.04.2026 18:30	17.37	17.12	17.365	17.135	720,270.00
14.04.2026 19:00	17.34	17.1316	17.1316	17.315	1,104,457.00
14.04.2026 19:30	17.315	17.21	17.315	17.24	1,260,640.00
14.04.2026 20:00	17.5	17.25	17.25	17.435	1,116,805.00
14.04.2026 20:30	17.47	17.29	17.435	17.315	1,446,462.00
14.04.2026 21:00	17.31	16.9	17.31	16.93	2,074,534.00
14.04.2026 21:30	17.035	16.84	16.95	16.935	1,649,569.00
14.04.2026 22:00	17.055	16.95	16.965	17	1,965,759.00
14.04.2026 22:30	17.005	16.87	16.9825	16.929	2,460,868.00
15.04.2026 16:30	18	17.11	17.49	17.92	48,026.00
15.04.2026 17:00	18.13	17.775	17.81	18.13	187,008.00
15.04.2026 17:30	18.08	17.82	18.055	17.945	276,813.00
15.04.2026 18:00	18.22	17.92	17.94	18.2	314,407.00
15.04.2026 18:30	18.22	18.115	18.2	18.22	476,667.00
15.04.2026 19:00	18.335	18.22	18.225	18.28	531,993.00
15.04.2026 19:30	18.26	18.05	18.26	18.18	603,736.00
15.04.2026 20:00	18.29	18.14	18.17	18.235	846,811.00
15.04.2026 20:30	18.315	18.2	18.23	18.315	1,056,380.00
15.04.2026 21:00	18.32	17.865	18.32	18.1	1,943,019.00
15.04.2026 21:30	18.305	18.105	18.105	18.305	1,975,702.00
15.04.2026 22:00	18.33	18.17	18.3	18.21	1,728,831.00
15.04.2026 22:30	18.43	18.205	18.26	18.35	2,247,283.00
16.04.2026 16:30	19.17	18.52	19.04	18.57	83,955.00
16.04.2026 17:00	18.58	18.37	18.52	18.5	251,929.00
16.04.2026 17:30	18.845	18.5	18.5	18.755	408,890.00
16.04.2026 18:00	18.8	18.63	18.79	18.63	822,142.00
16.04.2026 18:30	18.735	18.6	18.62	18.67	1,187,247.00
16.04.2026 19:00	18.76	18.6	18.685	18.61	1,425,131.00
16.04.2026 19:30	18.645	18.51	18.62	18.605	1,698,338.00
16.04.2026 20:00	18.62	18.44	18.61	18.58	1,800,639.00
16.04.2026 20:30	18.615	18.495	18.6	18.495	1,061,166.00
16.04.2026 21:00	18.51	18.43	18.495	18.45	1,768,008.00
16.04.2026 21:30	18.5675	18.43	18.44	18.5	1,814,424.00
16.04.2026 22:00	18.56	18.395	18.485	18.395	2,034,321.00
16.04.2026 22:30	18.45	18.345	18.37	18.4	2,384,369.00
17.04.2026 16:30	18.97	18.5	18.76	18.705	274,437.00
17.04.2026 17:00	18.63	18.45	18.63	18.535	615,213.00
17.04.2026 17:30	18.68	18.535	18.535	18.58	1,662,732.00
17.04.2026 18:00	18.68	18.5	18.575	18.64	2,018,452.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	25.65	24.52	25.27	24.67	2,070,527.00
22.04.2025	25.09	23.77	24.87	24.45	2,247,362.00
23.04.2025	27.54	25.69	25.69	26.24	2,325,812.00
24.04.2025	29.28	26.50	26.60	28.94	3,365,819.00
25.04.2025	29.76	28.78	29.01	29.58	1,818,319.00
28.04.2025	30.62	29.52	29.58	30.37	1,846,164.00
29.04.2025	31.22	29.72	30.50	29.85	1,926,268.00
30.04.2025	30.65	28.40	28.81	30.44	1,776,031.00
01.05.2025	32.23	30.73	30.92	31.53	1,945,681.00
02.05.2025	32.94	32.00	32.16	32.83	2,047,427.00
05.05.2025	33.48	31.36	32.40	31.36	3,551,423.00
06.05.2025	31.70	29.87	30.77	31.60	4,432,228.00
07.05.2025	34.13	31.19	34.11	33.62	6,968,402.00
08.05.2025	34.02	32.56	33.64	33.24	2,489,312.00
09.05.2025	33.83	32.87	33.49	33.39	1,160,505.00
12.05.2025	36.27	35.20	35.42	35.88	2,725,085.00
13.05.2025	37.79	36.00	36.07	37.50	1,367,148.00
14.05.2025	36.62	34.10	36.30	34.83	4,859,732.00
15.05.2025	35.53	33.50	33.80	34.90	7,644,860.00
16.05.2025	35.40	34.38	34.88	35.21	3,248,979.00
19.05.2025	35.03	34.09	34.45	34.50	2,166,666.00
20.05.2025	34.18	33.30	33.45	34.01	4,785,438.00
21.05.2025	33.99	33.00	33.81	33.01	2,112,278.00
22.05.2025	34.04	32.68	33.22	33.70	2,191,117.00
23.05.2025	33.78	32.97	33.14	33.49	1,797,787.00
27.05.2025	34.20	33.22	33.80	33.86	1,928,715.00
28.05.2025	34.26	33.52	34.26	33.65	1,061,496.00
29.05.2025	34.60	32.94	34.31	33.51	1,467,427.00
30.05.2025	34.12	32.43	33.41	34.00	2,091,264.00
02.06.2025	34.48	33.29	34.06	33.90	1,315,266.00
03.06.2025	34.46	33.61	34.37	33.97	1,230,931.00
04.06.2025	34.86	33.44	34.35	34.74	2,711,463.00
05.06.2025	34.99	33.23	34.00	33.95	3,390,950.00
06.06.2025	34.50	33.27	33.82	34.06	1,673,036.00
09.06.2025	34.94	33.50	34.27	34.76	1,642,898.00
10.06.2025	35.23	33.93	34.77	34.03	2,168,858.00
11.06.2025	34.73	33.52	34.27	34.11	2,284,861.00
12.06.2025	34.19	33.14	33.87	33.61	2,080,987.00
13.06.2025	34.00	33.11	33.85	33.37	2,563,837.00
16.06.2025	34.93	33.51	33.66	34.63	1,747,631.00
17.06.2025	34.61	34.07	34.45	34.40	1,457,592.00
18.06.2025	34.55	33.58	34.38	33.83	1,605,261.00
20.06.2025	34.11	31.90	33.73	32.03	3,103,251.00
23.06.2025	32.53	31.01	31.95	32.47	2,059,273.00
24.06.2025	33.19	32.51	33.00	32.96	1,555,102.00
25.06.2025	33.53	32.61	33.29	32.76	1,235,975.00
26.06.2025	33.31	32.17	33.21	33.13	1,165,152.00
27.06.2025	33.60	32.61	33.24	33.05	1,800,015.00
30.06.2025	33.85	33.21	33.48	33.58	1,774,599.00
01.07.2025	33.88	32.73	33.36	33.23	1,109,489.00
02.07.2025	33.70	32.50	33.24	32.85	1,278,654.00
03.07.2025	34.58	33.23	33.23	33.91	941,983.00
07.07.2025	34.32	33.34	33.53	33.86	1,041,586.00
08.07.2025	34.20	33.65	33.99	33.96	987,001.00
09.07.2025	34.29	33.79	34.07	33.95	1,170,369.00
10.07.2025	34.18	32.08	34.02	32.50	1,182,574.00
11.07.2025	32.61	31.31	32.41	31.40	878,772.00
14.07.2025	32.18	31.27	31.37	31.46	784,928.00
15.07.2025	31.97	31.22	31.73	31.60	1,107,614.00
16.07.2025	32.16	31.37	32.15	31.77	778,195.00
17.07.2025	32.39	31.51	31.51	32.12	797,198.00
18.07.2025	32.49	31.71	32.22	32.22	670,685.00
21.07.2025	32.63	31.83	32.42	32.51	1,056,206.00
22.07.2025	33.28	32.39	32.67	32.75	1,262,568.00
23.07.2025	33.22	32.63	33.22	33.00	1,193,704.00
24.07.2025	33.19	32.26	32.93	32.74	923,657.00
25.07.2025	33.12	32.64	32.78	33.04	972,404.00
28.07.2025	34.00	32.97	33.31	33.88	964,559.00
29.07.2025	34.19	32.67	33.95	33.25	1,536,356.00
30.07.2025	33.74	31.48	33.59	31.59	2,276,639.00
31.07.2025	31.92	30.92	31.84	31.10	1,622,732.00
01.08.2025	30.43	29.38	30.43	29.72	1,988,041.00
04.08.2025	31.02	29.99	30.23	30.57	2,234,346.00
05.08.2025	31.53	30.58	30.60	30.70	4,468,780.00
06.08.2025	36.50	34.82	35.47	35.31	6,088,958.00
07.08.2025	36.76	32.96	35.94	34.03	3,986,611.00
08.08.2025	33.92	32.15	33.76	32.35	1,969,316.00
11.08.2025	32.39	30.04	32.39	30.07	2,699,845.00
12.08.2025	30.53	29.91	30.27	30.32	2,743,799.00
13.08.2025	31.54	29.84	30.63	31.48	1,950,846.00
14.08.2025	31.56	30.24	30.61	31.03	6,081,653.00
15.08.2025	31.56	30.89	31.08	31.43	2,355,299.00
18.08.2025	32.06	31.16	31.53	32.02	1,629,460.00
19.08.2025	31.96	31.34	31.80	31.60	1,611,545.00
20.08.2025	31.58	30.39	31.41	31.27	1,824,046.00
21.08.2025	32.23	30.81	30.96	31.98	2,474,857.00
22.08.2025	33.30	31.83	31.91	32.77	1,658,332.00
25.08.2025	32.74	31.57	32.70	31.57	1,114,523.00
26.08.2025	32.23	31.17	31.52	31.53	3,068,699.00
27.08.2025	32.25	31.54	31.72	32.08	1,055,958.00
28.08.2025	33.00	32.16	32.52	32.51	917,159.00
29.08.2025	32.94	32.22	32.48	32.44	1,387,896.00
02.09.2025	31.89	30.60	31.71	30.75	1,753,212.00
03.09.2025	31.50	30.65	30.74	31.23	1,246,510.00
04.09.2025	31.22	30.32	30.83	31.15	1,272,924.00
05.09.2025	32.89	31.69	31.96	32.19	1,398,239.00
08.09.2025	33.56	32.41	33.00	33.20	1,844,980.00
09.09.2025	32.72	31.44	32.20	32.15	4,012,552.00
10.09.2025	32.30	31.16	32.20	31.17	1,965,368.00
11.09.2025	31.80	30.76	31.06	31.80	1,831,785.00
12.09.2025	32.01	31.16	31.84	31.19	1,668,366.00
15.09.2025	32.32	31.15	31.38	31.65	2,340,740.00
16.09.2025	33.05	31.29	31.72	32.92	4,498,130.00
17.09.2025	34.90	33.00	33.00	33.65	3,654,735.00
18.09.2025	34.38	33.28	34.13	33.58	909,527.00
19.09.2025	35.30	34.34	35.10	34.92	897,038.00
22.09.2025	36.16	34.85	35.13	35.92	1,240,810.00
23.09.2025	36.22	34.99	36.22	35.01	1,326,878.00
24.09.2025	35.83	34.94	35.80	35.44	721,874.00
25.09.2025	34.75	33.74	34.75	32.06	2,559,656.00
26.09.2025	32.58	31.67	32.31	31.87	2,551,453.00
29.09.2025	32.15	31.37	32.00	31.49	1,616,562.00
30.09.2025	31.77	27.67	31.68	27.67	4,686,002.00
01.10.2025	28.30	26.14	27.77	26.22	3,192,749.00
02.10.2025	26.92	25.86	26.70	25.90	1,446,081.00
03.10.2025	26.84	25.60	26.07	25.88	1,890,606.00
06.10.2025	27.49	25.12	26.25	26.16	2,843,716.00
07.10.2025	26.47	24.93	26.18	25.43	3,322,270.00
08.10.2025	26.33	25.39	25.74	26.14	1,774,634.00
09.10.2025	26.40	25.24	26.12	25.61	1,312,071.00
10.10.2025	25.92	24.23	25.67	24.48	2,278,640.00
13.10.2025	24.93	23.96	24.93	24.47	1,067,059.00
14.10.2025	24.66	23.61	23.82	24.46	1,393,275.00
15.10.2025	24.95	23.83	24.72	24.03	785,052.00
16.10.2025	24.65	23.48	24.35	23.78	1,772,618.00
17.10.2025	23.93	23.44	23.59	23.71	863,218.00
20.10.2025	24.44	23.95	24.10	24.33	902,414.00
21.10.2025	26.22	24.39	24.44	26.21	2,173,303.00
22.10.2025	26.49	25.39	26.32	26.31	2,133,757.00
23.10.2025	26.46	25.94	26.15	26.14	1,073,393.00
24.10.2025	26.95	26.24	26.83	26.27	1,034,595.00
27.10.2025	26.95	26.01	26.70	26.14	737,146.00
28.10.2025	26.26	25.71	26.11	25.82	767,793.00
29.10.2025	25.77	25.00	25.52	25.40	888,164.00
30.10.2025	25.78	24.73	25.20	25.38	979,046.00
31.10.2025	26.09	25.32	25.64	26.00	809,103.00
03.11.2025	26.57	25.41	26.03	26.56	1,402,673.00
04.11.2025	26.31	25.24	26.31	25.94	2,297,497.00
05.11.2025	27.12	25.67	26.20	26.94	3,032,335.00
06.11.2025	28.81	25.68	28.53	28.81	6,639,348.00
07.11.2025	30.62	28.00	28.45	30.52	3,012,852.00
10.11.2025	30.60	29.15	30.60	29.41	3,494,748.00
11.11.2025	30.02	29.12	29.56	29.50	1,707,622.00
12.11.2025	29.90	29.04	29.41	29.33	1,118,832.00
13.11.2025	29.32	27.84	28.94	28.47	1,304,682.00
14.11.2025	28.96	27.68	27.73	28.62	611,730.00
17.11.2025	28.62	26.94	28.19	27.18	1,955,094.00
18.11.2025	27.58	26.64	27.00	27.38	1,324,381.00
19.11.2025	27.85	26.75	27.22	27.56	953,928.00
20.11.2025	28.43	26.82	28.01	26.91	1,113,503.00
21.11.2025	27.98	26.21	26.80	27.64	772,375.00
24.11.2025	28.20	27.40	27.78	27.74	897,390.00
25.11.2025	28.91	27.76	27.86	28.49	698,820.00
26.11.2025	28.83	28.12	28.34	28.40	430,522.00
28.11.2025	28.89	28.41	28.47	28.58	195,403.00
01.12.2025	28.75	27.73	27.77	28.17	563,374.00
02.12.2025	28.89	28.16	28.28	28.72	2,069,197.00
03.12.2025	29.22	28.27	28.57	29.09	491,056.00
04.12.2025	30.00	29.03	29.23	29.99	737,433.00
05.12.2025	30.68	29.38	29.84	29.50	1,095,973.00
08.12.2025	30.97	29.93	30.27	30.44	1,285,376.00
09.12.2025	30.03	28.80	30.03	29.42	1,103,708.00
10.12.2025	30.48	29.19	29.68	29.46	1,016,560.00
11.12.2025	30.78	29.60	29.61	30.14	926,688.00
12.12.2025	30.10	29.42	30.05	29.87	975,277.00
15.12.2025	30.29	28.79	30.29	28.86	864,981.00
16.12.2025	29.53	28.55	28.83	29.53	988,847.00
17.12.2025	30.71	29.12	29.26	30.00	2,937,987.00
18.12.2025	31.65	30.23	30.48	31.52	1,477,219.00
19.12.2025	32.23	31.43	31.48	31.96	1,134,757.00
22.12.2025	33.35	31.50	31.73	33.24	1,401,384.00
23.12.2025	33.18	31.76	32.91	32.49	689,652.00
24.12.2025	32.49	31.88	32.23	32.38	225,254.00
26.12.2025	32.60	32.04	32.47	32.59	276,990.00
29.12.2025	32.90	32.08	32.23	32.59	530,188.00
30.12.2025	33.03	32.25	32.44	32.65	404,947.00
31.12.2025	32.93	32.24	32.53	32.48	655,781.00
02.01.2026	32.74	29.14	32.55	29.33	2,502,663.00
05.01.2026	29.80	27.87	28.94	29.08	5,634,917.00
06.01.2026	29.56	28.47	29.26	29.03	3,824,972.00
07.01.2026	30.05	28.48	29.24	29.75	2,763,561.00
08.01.2026	29.64	27.69	29.51	28.03	2,510,615.00
09.01.2026	28.65	27.26	28.34	28.57	1,500,254.00
12.01.2026	28.60	27.50	28.08	28.43	1,108,857.00
13.01.2026	28.46	27.10	28.39	27.13	1,607,306.00
14.01.2026	27.13	26.20	27.00	26.54	942,504.00
15.01.2026	26.72	25.27	26.67	25.61	1,310,204.00
16.01.2026	25.75	23.74	25.54	23.82	2,272,289.00
20.01.2026	24.47	23.00	23.10	24.20	1,895,076.00
21.01.2026	25.50	24.18	24.31	25.24	2,623,479.00
22.01.2026	26.48	25.50	25.52	26.44	1,602,058.00
23.01.2026	26.68	25.47	26.58	25.62	1,045,531.00
26.01.2026	26.33	25.61	25.97	25.76	771,666.00
27.01.2026	26.08	24.88	26.00	25.40	811,699.00
28.01.2026	26.26	25.37	25.72	25.72	678,728.00
29.01.2026	25.61	22.15	25.68	22.30	4,014,362.00
30.01.2026	23.10	22.03	22.35	22.21	1,328,746.00
02.02.2026	23.43	21.89	22.27	22.57	1,831,700.00
03.02.2026	21.87	19.87	21.80	20.15	1,736,875.00
04.02.2026	20.79	18.92	19.70	20.74	1,835,019.00
05.02.2026	20.60	18.67	20.43	18.85	2,007,732.00
06.02.2026	19.99	18.57	19.56	19.14	1,901,227.00
09.02.2026	19.87	18.55	19.01	19.69	2,712,708.00
10.02.2026	21.29	19.76	19.82	21.14	5,310,754.00
11.02.2026	22.05	19.50	21.77	20.32	6,494,500.00
12.02.2026	20.98	18.23	20.69	18.53	4,650,302.00
13.02.2026	19.85	18.50	18.72	18.60	3,290,758.00
17.02.2026	18.45	16.93	18.16	17.79	3,187,984.00
18.02.2026	18.48	17.69	18.35	18.22	1,955,671.00
19.02.2026	18.53	17.90	18.01	18.15	1,079,373.00
20.02.2026	18.68	17.06	18.08	17.32	2,167,137.00
23.02.2026	17.08	15.53	17.04	15.88	5,547,915.00
24.02.2026	17.52	15.84	16.19	16.70	4,310,866.00
25.02.2026	17.41	15.92	16.70	17.23	1,825,762.00
26.02.2026	18.48	17.40	17.49	18.46	2,253,419.00
27.02.2026	17.94	17.24	17.70	17.41	1,889,899.00
02.03.2026	18.88	17.80	17.90	18.22	2,217,746.00
03.03.2026	19.24	17.53	17.76	18.87	1,739,913.00
04.03.2026	19.77	18.82	18.96	19.54	1,691,233.00
05.03.2026	21.34	19.61	19.72	21.17	4,669,935.00
06.03.2026	21.55	20.39	20.88	20.98	3,315,017.00
09.03.2026	20.95	20.10	20.70	20.50	1,911,203.00
10.03.2026	20.41	19.27	20.32	20.07	2,385,112.00
11.03.2026	20.75	19.56	20.49	19.85	889,639.00
12.03.2026	20.48	19.24	19.79	19.27	1,152,228.00
13.03.2026	19.67	18.67	19.17	19.11	1,096,399.00
16.03.2026	19.57	19.07	19.15	19.19	1,147,987.00
17.03.2026	20.39	19.09	19.47	19.10	1,349,705.00
18.03.2026	19.36	18.48	18.89	18.78	1,121,034.00
19.03.2026	19.43	18.46	18.84	18.66	673,428.00
20.03.2026	18.77	17.76	18.40	18.57	1,173,652.00
23.03.2026	19.26	18.43	18.66	18.97	1,516,921.00
24.03.2026	18.84	17.78	18.77	18.00	2,609,251.00
25.03.2026	19.10	17.48	19.08	18.14	1,329,278.00
26.03.2026	19.30	18.00	18.13	19.05	1,591,618.00
27.03.2026	19.06	18.31	18.70	18.69	1,948,268.00
30.03.2026	19.43	18.71	18.85	18.98	1,391,164.00
31.03.2026	19.80	18.80	19.25	19.48	1,503,030.00
01.04.2026	20.15	19.06	19.98	19.45	1,921,577.00
02.04.2026	19.65	18.54	19.30	19.14	1,182,174.00
06.04.2026	19.30	18.77	19.18	19.22	1,131,275.00
07.04.2026	19.02	18.28	18.79	18.65	1,358,299.00
08.04.2026	19.70	17.99	19.51	18.10	1,654,760.00
09.04.2026	17.97	16.86	17.90	17.81	2,693,869.00
10.04.2026	17.74	16.18	17.71	16.40	2,552,571.00
13.04.2026	17.69	16.17	16.25	17.60	2,263,878.00
14.04.2026	18.07	16.83	17.90	16.93	2,173,927.00
15.04.2026	18.45	17.11	17.40	18.37	2,254,005.00
16.04.2026	19.18	18.31	18.88	18.40	2,066,005.00

צרו איתנו קשר *5988