גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלוייו > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלוייו

Klaviyo

מניה KVYO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	29.9	29.9	29.9	29.9	0.00
16:50	30.1	30.1	30.1	30.1	4,719.00
17:00	30.014	30.014	30.014	30.014	30,271.00
17:10	29.91	29.91	29.91	29.91	13,502.00
17:20	29.76	29.76	29.76	29.76	10,371.00
17:30	29.64	29.64	29.64	29.64	5,679.00
17:40	29.77	29.77	29.77	29.77	10,971.00
17:50	29.745	29.745	29.745	29.745	8,826.00
18:00	29.8	29.8	29.8	29.8	5,558.00
18:10	29.57	29.57	29.57	29.57	17,756.00
18:20	29.56	29.56	29.56	29.56	177,828.00
18:30	29.54	29.54	29.54	29.54	16,668.00
18:40	29.52	29.52	29.52	29.52	67,816.00
18:50	29.54	29.54	29.54	29.54	28,787.00
19:00	29.46	29.46	29.46	29.46	19,569.00
19:10	29.75	29.75	29.75	29.75	9,342.00
19:20	29.795	29.795	29.795	29.795	10,966.00
19:30	29.79	29.79	29.79	29.79	11,895.00
19:40	29.79	29.79	29.79	29.79	22,260.00
19:50	29.84	29.84	29.84	29.84	9,673.00
20:00	29.82	29.82	29.82	29.82	12,361.00
20:10	29.8	29.8	29.8	29.8	7,826.00
20:20	29.76	29.76	29.76	29.76	9,641.00
20:30	29.775	29.775	29.775	29.775	8,739.00
20:40	29.795	29.795	29.795	29.795	8,741.00
20:50	29.78	29.78	29.78	29.78	9,205.00
21:00	29.79	29.79	29.79	29.79	9,707.00
21:10	29.76	29.76	29.76	29.76	12,989.00
21:20	29.7801	29.7801	29.7801	29.7801	32,702.00
21:30	29.74	29.74	29.74	29.74	12,822.00
21:40	29.73	29.73	29.73	29.73	22,104.00
21:50	29.785	29.785	29.785	29.785	12,149.00
22:00	29.81	29.81	29.81	29.81	8,315.00
22:10	29.76	29.76	29.76	29.76	14,255.00
22:20	29.785	29.785	29.785	29.785	22,727.00
22:30	29.77	29.77	29.77	29.77	16,968.00
22:40	29.84	29.84	29.84	29.84	42,570.00
22:50	29.9	29.9	29.9	29.9	42,277.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	29.72	29.31	29.715	29.57	278,888.00
09.12.2025 17:30	29.76	29.495	29.52	29.67	376,208.00
09.12.2025 18:00	29.73	29.07	29.73	29.09	386,636.00
09.12.2025 18:30	29.3	28.8	29.08	29.09	622,399.00
09.12.2025 19:00	29.48	28.94	29.15	29.47	813,964.00
09.12.2025 19:30	29.6	29.32	29.49	29.565	718,582.00
09.12.2025 20:00	29.605	29.4	29.55	29.42	680,294.00
09.12.2025 20:30	29.44	29.22	29.41	29.33	867,981.00
09.12.2025 21:00	29.47	29.27	29.34	29.27	919,127.00
09.12.2025 21:30	29.38	29.19	29.25	29.35	840,977.00
09.12.2025 22:00	29.5	29.33	29.345	29.5	1,210,961.00
09.12.2025 22:30	29.68	29.34	29.5	29.42	1,480,218.00
10.12.2025 16:30	30.45	29.7	29.7	30.26	52,475.00
10.12.2025 17:00	30.195	29.65	30.195	29.8	191,037.00
10.12.2025 17:30	29.81	29.535	29.67	29.81	192,742.00
10.12.2025 18:00	29.77	29.68	29.725	29.76	284,139.00
10.12.2025 18:30	29.76	29.555	29.76	29.65	345,385.00
10.12.2025 19:00	29.7825	29.5694	29.645	29.7825	355,006.00
10.12.2025 19:30	29.83	29.69	29.7561	29.8	333,834.00
10.12.2025 20:00	29.855	29.57	29.83	29.57	479,227.00
10.12.2025 20:30	29.585	29.41	29.56	29.585	582,890.00
10.12.2025 21:00	29.63	29.205	29.57	29.24	781,079.00
10.12.2025 21:30	29.69	29.27	29.27	29.69	909,961.00
10.12.2025 22:00	29.88	29.571	29.635	29.595	1,327,653.00
10.12.2025 22:30	29.671	29.43	29.57	29.49	1,409,533.00
11.12.2025 16:30	30.685	29.94	29.94	30.25	52,401.00
11.12.2025 17:00	30.33	30	30.155	30.17	164,439.00
11.12.2025 17:30	30.409	29.98	30.025	30.32	241,387.00
11.12.2025 18:00	30.33	30.07	30.26	30.075	262,891.00
11.12.2025 18:30	30.39	30.07	30.1	30.13	473,081.00
11.12.2025 19:00	30.4	30.105	30.185	30.4	504,500.00
11.12.2025 19:30	30.695	30.29	30.45	30.29	664,499.00
11.12.2025 20:00	30.3959	30.28	30.28	30.34	565,173.00
11.12.2025 20:30	30.37	30.24	30.33	30.29	587,942.00
11.12.2025 21:00	30.3	30.24	30.24	30.2649	734,325.00
11.12.2025 21:30	30.44	30.28	30.28	30.375	913,403.00
11.12.2025 22:00	30.39	30.225	30.365	30.225	870,935.00
11.12.2025 22:30	30.155	29.895	30.155	30.125	1,082,216.00
12.12.2025 16:30	30.1	29.88	29.97	29.9748	11,860.00
12.12.2025 17:00	30.01	29.64	30.005	29.74	60,461.00
12.12.2025 17:30	29.87	29.65	29.71	29.685	85,524.00
12.12.2025 18:00	29.73	29.505	29.69	29.645	269,325.00
12.12.2025 18:30	29.71	29.44	29.71	29.53	627,686.00
12.12.2025 19:00	29.9	29.59	29.59	29.7342	570,838.00
12.12.2025 19:30	29.9	29.7	29.75	29.8	708,918.00
12.12.2025 20:00	29.855	29.74	29.8	29.785	551,349.00
12.12.2025 20:30	29.81	29.74	29.785	29.755	630,426.00
12.12.2025 21:00	29.825	29.73	29.755	29.73	686,700.00
12.12.2025 21:30	29.82	29.73	29.76	29.78	802,191.00
12.12.2025 22:00	29.81	29.755	29.79	29.775	942,648.00
12.12.2025 22:30	29.95	29.7475	29.815	29.87	1,253,178.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	41.75	39.11	39.15	41.63	2,108,454.00
17.12.2024	44.38	41.63	42.50	43.18	2,675,481.00
18.12.2024	43.95	40.88	43.41	41.99	2,154,995.00
19.12.2024	43.82	41.31	42.74	42.78	2,286,053.00
20.12.2024	44.77	42.10	42.29	44.08	3,013,396.00
23.12.2024	44.77	42.82	44.60	42.83	1,069,031.00
24.12.2024	43.87	42.71	43.00	43.53	381,981.00
26.12.2024	43.96	43.12	43.28	43.37	651,151.00
27.12.2024	43.49	42.30	43.43	42.77	688,882.00
30.12.2024	42.30	41.06	42.11	41.85	1,151,365.00
31.12.2024	42.69	41.02	41.94	41.24	642,012.00
06.01.2025	43.69	41.81	43.16	42.67	834,091.00
07.01.2025	43.00	41.21	42.75	41.72	884,983.00
08.01.2025	41.59	40.62	41.46	41.10	525,101.00
10.01.2025	40.63	38.26	40.62	39.41	1,541,084.00
13.01.2025	39.84	38.15	38.49	39.10	812,532.00
14.01.2025	39.98	38.91	39.57	39.54	622,957.00
15.01.2025	40.74	39.50	40.13	40.18	943,171.00
16.01.2025	41.08	39.77	40.32	39.83	609,217.00
17.01.2025	41.24	39.94	40.79	40.18	860,239.00
21.01.2025	41.55	40.26	40.34	41.39	574,127.00
22.01.2025	42.67	41.81	41.83	42.63	627,230.00
23.01.2025	43.93	42.15	42.82	43.87	952,978.00
24.01.2025	44.59	43.44	44.22	43.67	774,677.00
27.01.2025	46.33	42.18	42.61	43.32	1,778,523.00
28.01.2025	47.49	43.03	43.50	45.62	2,696,353.00
29.01.2025	46.41	43.20	46.38	45.79	1,392,980.00
30.01.2025	47.44	45.41	45.93	47.23	1,491,529.00
31.01.2025	47.96	45.55	47.61	46.01	1,366,547.00
03.02.2025	45.37	44.14	44.97	44.64	233,716.00
04.02.2025	48.73	46.60	46.98	48.01	1,545,309.00
05.02.2025	47.99	47.08	47.99	47.85	340,873.00
06.02.2025	48.68	47.03	48.47	47.67	716,207.00
07.02.2025	48.30	46.66	47.81	46.96	842,104.00
10.02.2025	49.43	47.06	47.47	49.19	1,390,952.00
11.02.2025	49.55	46.94	49.02	47.55	1,092,743.00
12.02.2025	47.90	46.80	47.00	47.45	1,303,931.00
13.02.2025	48.16	47.04	47.84	47.55	592,049.00
14.02.2025	48.00	45.66	47.65	47.00	1,383,992.00
18.02.2025	47.74	46.41	47.38	47.27	1,672,174.00
19.02.2025	47.40	45.60	47.15	47.00	2,068,993.00
20.02.2025	44.69	39.39	43.38	44.26	5,380,752.00
21.02.2025	43.86	40.87	43.86	41.85	2,912,011.00
24.02.2025	41.90	39.29	41.77	41.57	1,629,396.00
25.02.2025	41.45	40.20	41.45	40.54	671,093.00
26.02.2025	41.86	40.38	41.31	40.50	753,077.00
27.02.2025	41.35	39.70	41.07	39.88	595,943.00
28.02.2025	39.83	38.29	39.40	39.32	1,351,674.00
03.03.2025	40.00	37.94	39.74	38.29	1,027,636.00
04.03.2025	38.29	36.01	37.39	37.73	2,297,905.00
05.03.2025	40.60	37.48	37.73	40.23	2,315,675.00
06.03.2025	39.66	37.47	39.00	37.66	1,052,523.00
07.03.2025	37.60	33.83	37.04	34.08	2,511,160.00
10.03.2025	33.82	30.76	33.42	31.74	2,844,567.00
11.03.2025	33.72	31.19	31.44	33.25	1,903,491.00
12.03.2025	34.96	33.42	34.08	34.60	1,754,594.00
13.03.2025	34.98	31.83	34.60	32.00	1,388,525.00
14.03.2025	34.00	32.67	32.85	33.29	1,309,672.00
17.03.2025	34.82	33.05	33.06	33.85	1,201,424.00
18.03.2025	33.61	31.81	33.49	32.16	1,234,326.00
19.03.2025	33.37	32.48	32.84	32.81	925,949.00
20.03.2025	33.38	32.47	32.50	32.91	984,187.00
21.03.2025	33.19	32.06	32.60	33.00	887,667.00
24.03.2025	34.11	33.42	33.88	33.94	1,001,427.00
25.03.2025	34.54	33.72	33.94	34.34	1,903,895.00
26.03.2025	34.42	33.03	34.38	33.68	901,987.00
27.03.2025	33.36	32.63	33.27	32.87	507,204.00
28.03.2025	32.89	30.77	32.57	31.02	1,166,630.00
31.03.2025	30.71	29.15	30.24	30.26	1,725,967.00
01.04.2025	31.00	29.72	30.17	31.00	2,025,288.00
02.04.2025	31.77	30.44	30.47	31.37	579,324.00
03.04.2025	29.48	27.24	28.97	27.88	2,605,415.00
04.04.2025	26.83	25.19	26.75	25.77	3,427,725.00
07.04.2025	27.42	24.03	24.50	26.43	3,535,806.00
08.04.2025	28.61	25.54	27.59	26.02	1,723,419.00
09.04.2025	29.50	25.20	26.00	29.07	2,039,300.00
10.04.2025	28.58	26.51	28.06	27.37	2,071,737.00
11.04.2025	27.68	25.95	27.68	27.10	1,521,292.00
14.04.2025	28.26	26.18	27.92	26.39	1,049,027.00
15.04.2025	27.02	26.31	26.58	26.67	2,089,094.00
16.04.2025	26.60	25.45	26.16	25.95	1,988,697.00
17.04.2025	26.14	25.45	25.93	25.65	1,567,753.00
21.04.2025	25.65	24.52	25.27	24.67	2,070,527.00
22.04.2025	25.09	23.77	24.87	24.45	2,247,362.00
23.04.2025	27.54	25.69	25.69	26.24	2,325,812.00
24.04.2025	29.28	26.50	26.60	28.94	3,365,819.00
25.04.2025	29.76	28.78	29.01	29.58	1,818,319.00
28.04.2025	30.62	29.52	29.58	30.37	1,846,164.00
29.04.2025	31.22	29.72	30.50	29.85	1,926,268.00
30.04.2025	30.65	28.40	28.81	30.44	1,776,031.00
01.05.2025	32.23	30.73	30.92	31.53	1,945,681.00
02.05.2025	32.94	32.00	32.16	32.83	2,047,427.00
05.05.2025	33.48	31.36	32.40	31.36	3,551,423.00
06.05.2025	31.70	29.87	30.77	31.60	4,432,228.00
07.05.2025	34.13	31.19	34.11	33.62	6,968,402.00
08.05.2025	34.02	32.56	33.64	33.24	2,489,312.00
09.05.2025	33.83	32.87	33.49	33.39	1,160,505.00
12.05.2025	36.27	35.20	35.42	35.88	2,725,085.00
13.05.2025	37.79	36.00	36.07	37.50	1,367,148.00
14.05.2025	36.62	34.10	36.30	34.83	4,859,732.00
15.05.2025	35.53	33.50	33.80	34.90	7,644,860.00
16.05.2025	35.40	34.38	34.88	35.21	3,248,979.00
19.05.2025	35.03	34.09	34.45	34.50	2,166,666.00
20.05.2025	34.18	33.30	33.45	34.01	4,785,438.00
21.05.2025	33.99	33.00	33.81	33.01	2,112,278.00
22.05.2025	34.04	32.68	33.22	33.70	2,191,117.00
23.05.2025	33.78	32.97	33.14	33.49	1,797,787.00
27.05.2025	34.20	33.22	33.80	33.86	1,928,715.00
28.05.2025	34.26	33.52	34.26	33.65	1,061,496.00
29.05.2025	34.60	32.94	34.31	33.51	1,467,427.00
30.05.2025	34.12	32.43	33.41	34.00	2,091,264.00
02.06.2025	34.48	33.29	34.06	33.90	1,315,266.00
03.06.2025	34.46	33.61	34.37	33.97	1,230,931.00
04.06.2025	34.86	33.44	34.35	34.74	2,711,463.00
05.06.2025	34.99	33.23	34.00	33.95	3,390,950.00
06.06.2025	34.50	33.27	33.82	34.06	1,673,036.00
09.06.2025	34.94	33.50	34.27	34.76	1,642,898.00
10.06.2025	35.23	33.93	34.77	34.03	2,168,858.00
11.06.2025	34.73	33.52	34.27	34.11	2,284,861.00
12.06.2025	34.19	33.14	33.87	33.61	2,080,987.00
13.06.2025	34.00	33.11	33.85	33.37	2,563,837.00
16.06.2025	34.93	33.51	33.66	34.63	1,747,631.00
17.06.2025	34.61	34.07	34.45	34.40	1,457,592.00
18.06.2025	34.55	33.58	34.38	33.83	1,605,261.00
20.06.2025	34.11	31.90	33.73	32.03	3,103,251.00
23.06.2025	32.53	31.01	31.95	32.47	2,059,273.00
24.06.2025	33.19	32.51	33.00	32.96	1,555,102.00
25.06.2025	33.53	32.61	33.29	32.76	1,235,975.00
26.06.2025	33.31	32.17	33.21	33.13	1,165,152.00
27.06.2025	33.60	32.61	33.24	33.05	1,800,015.00
30.06.2025	33.85	33.21	33.48	33.58	1,774,599.00
01.07.2025	33.88	32.73	33.36	33.23	1,109,489.00
02.07.2025	33.70	32.50	33.24	32.85	1,278,654.00
03.07.2025	34.58	33.23	33.23	33.91	941,983.00
07.07.2025	34.32	33.34	33.53	33.86	1,041,586.00
08.07.2025	34.20	33.65	33.99	33.96	987,001.00
09.07.2025	34.29	33.79	34.07	33.95	1,170,369.00
10.07.2025	34.18	32.08	34.02	32.50	1,182,574.00
11.07.2025	32.61	31.31	32.41	31.40	878,772.00
14.07.2025	32.18	31.27	31.37	31.46	784,928.00
15.07.2025	31.97	31.22	31.73	31.60	1,107,614.00
16.07.2025	32.16	31.37	32.15	31.77	778,195.00
17.07.2025	32.39	31.51	31.51	32.12	797,198.00
18.07.2025	32.49	31.71	32.22	32.22	670,685.00
21.07.2025	32.63	31.83	32.42	32.51	1,056,206.00
22.07.2025	33.28	32.39	32.67	32.75	1,262,568.00
23.07.2025	33.22	32.63	33.22	33.00	1,193,704.00
24.07.2025	33.19	32.26	32.93	32.74	923,657.00
25.07.2025	33.12	32.64	32.78	33.04	972,404.00
28.07.2025	34.00	32.97	33.31	33.88	964,559.00
29.07.2025	34.19	32.67	33.95	33.25	1,536,356.00
30.07.2025	33.74	31.48	33.59	31.59	2,276,639.00
31.07.2025	31.92	30.92	31.84	31.10	1,622,732.00
01.08.2025	30.43	29.38	30.43	29.72	1,988,041.00
04.08.2025	31.02	29.99	30.23	30.57	2,234,346.00
05.08.2025	31.53	30.58	30.60	30.70	4,468,780.00
06.08.2025	36.50	34.82	35.47	35.31	6,088,958.00
07.08.2025	36.76	32.96	35.94	34.03	3,986,611.00
08.08.2025	33.92	32.15	33.76	32.35	1,969,316.00
11.08.2025	32.39	30.04	32.39	30.07	2,699,845.00
12.08.2025	30.53	29.91	30.27	30.32	2,743,799.00
13.08.2025	31.54	29.84	30.63	31.48	1,950,846.00
14.08.2025	31.56	30.24	30.61	31.03	6,081,653.00
15.08.2025	31.56	30.89	31.08	31.43	2,355,299.00
18.08.2025	32.06	31.16	31.53	32.02	1,629,460.00
19.08.2025	31.96	31.34	31.80	31.60	1,611,545.00
20.08.2025	31.58	30.39	31.41	31.27	1,824,046.00
21.08.2025	32.23	30.81	30.96	31.98	2,474,857.00
22.08.2025	33.30	31.83	31.91	32.77	1,658,332.00
25.08.2025	32.74	31.57	32.70	31.57	1,114,523.00
26.08.2025	32.23	31.17	31.52	31.53	3,068,699.00
27.08.2025	32.25	31.54	31.72	32.08	1,055,958.00
28.08.2025	33.00	32.16	32.52	32.51	917,159.00
29.08.2025	32.94	32.22	32.48	32.44	1,387,896.00
02.09.2025	31.89	30.60	31.71	30.75	1,753,212.00
03.09.2025	31.50	30.65	30.74	31.23	1,246,510.00
04.09.2025	31.22	30.32	30.83	31.15	1,272,924.00
05.09.2025	32.89	31.69	31.96	32.19	1,398,239.00
08.09.2025	33.56	32.41	33.00	33.20	1,844,980.00
09.09.2025	32.72	31.44	32.20	32.15	4,012,552.00
10.09.2025	32.30	31.16	32.20	31.17	1,965,368.00
11.09.2025	31.80	30.76	31.06	31.80	1,831,785.00
12.09.2025	32.01	31.16	31.84	31.19	1,668,366.00
15.09.2025	32.32	31.15	31.38	31.65	2,340,740.00
16.09.2025	33.05	31.29	31.72	32.92	4,498,130.00
17.09.2025	34.90	33.00	33.00	33.65	3,654,735.00
18.09.2025	34.38	33.28	34.13	33.58	909,527.00
19.09.2025	35.30	34.34	35.10	34.92	897,038.00
22.09.2025	36.16	34.85	35.13	35.92	1,240,810.00
23.09.2025	36.22	34.99	36.22	35.01	1,326,878.00
24.09.2025	35.83	34.94	35.80	35.44	721,874.00
25.09.2025	34.75	33.74	34.75	32.06	2,559,656.00
26.09.2025	32.58	31.67	32.31	31.87	2,551,453.00
29.09.2025	32.15	31.37	32.00	31.49	1,616,562.00
30.09.2025	31.77	27.67	31.68	27.67	4,686,002.00
01.10.2025	28.30	26.14	27.77	26.22	3,192,749.00
02.10.2025	26.92	25.86	26.70	25.90	1,446,081.00
03.10.2025	26.84	25.60	26.07	25.88	1,890,606.00
06.10.2025	27.49	25.12	26.25	26.16	2,843,716.00
07.10.2025	26.47	24.93	26.18	25.43	3,322,270.00
08.10.2025	26.33	25.39	25.74	26.14	1,774,634.00
09.10.2025	26.40	25.24	26.12	25.61	1,312,071.00
10.10.2025	25.92	24.23	25.67	24.48	2,278,640.00
13.10.2025	24.93	23.96	24.93	24.47	1,067,059.00
14.10.2025	24.66	23.61	23.82	24.46	1,393,275.00
15.10.2025	24.95	23.83	24.72	24.03	785,052.00
16.10.2025	24.65	23.48	24.35	23.78	1,772,618.00
17.10.2025	23.93	23.44	23.59	23.71	863,218.00
20.10.2025	24.44	23.95	24.10	24.33	902,414.00
21.10.2025	26.22	24.39	24.44	26.21	2,173,303.00
22.10.2025	26.49	25.39	26.32	26.31	2,133,757.00
23.10.2025	26.46	25.94	26.15	26.14	1,073,393.00
24.10.2025	26.95	26.24	26.83	26.27	1,034,595.00
27.10.2025	26.95	26.01	26.70	26.14	737,146.00
28.10.2025	26.26	25.71	26.11	25.82	767,793.00
29.10.2025	25.77	25.00	25.52	25.40	888,164.00
30.10.2025	25.78	24.73	25.20	25.38	979,046.00
31.10.2025	26.09	25.32	25.64	26.00	809,103.00
03.11.2025	26.57	25.41	26.03	26.56	1,402,673.00
04.11.2025	26.31	25.24	26.31	25.94	2,297,497.00
05.11.2025	27.12	25.67	26.20	26.94	3,032,335.00
06.11.2025	28.81	25.68	28.53	28.81	6,639,348.00
07.11.2025	30.62	28.00	28.45	30.52	3,012,852.00
10.11.2025	30.60	29.15	30.60	29.41	3,494,748.00
11.11.2025	30.02	29.12	29.56	29.50	1,707,622.00
12.11.2025	29.90	29.04	29.41	29.33	1,118,832.00
13.11.2025	29.32	27.84	28.94	28.47	1,304,682.00
14.11.2025	28.96	27.68	27.73	28.62	611,730.00
17.11.2025	28.62	26.94	28.19	27.18	1,955,094.00
18.11.2025	27.58	26.64	27.00	27.38	1,324,381.00
19.11.2025	27.85	26.75	27.22	27.56	953,928.00
20.11.2025	28.43	26.82	28.01	26.91	1,113,503.00
21.11.2025	27.98	26.21	26.80	27.64	772,375.00
24.11.2025	28.20	27.40	27.78	27.74	897,390.00
25.11.2025	28.91	27.76	27.86	28.49	698,820.00
26.11.2025	28.83	28.12	28.34	28.40	430,522.00
28.11.2025	28.89	28.41	28.47	28.58	195,403.00
01.12.2025	28.75	27.73	27.77	28.17	563,374.00
02.12.2025	28.89	28.16	28.28	28.72	2,069,197.00
03.12.2025	29.22	28.27	28.57	29.09	491,056.00
04.12.2025	30.00	29.03	29.23	29.99	737,433.00
05.12.2025	30.68	29.38	29.84	29.50	1,095,973.00
08.12.2025	30.97	29.93	30.27	30.44	1,285,376.00
09.12.2025	30.03	28.80	30.03	29.42	1,103,708.00
10.12.2025	30.48	29.19	29.68	29.46	1,016,560.00
11.12.2025	30.78	29.60	29.61	30.14	926,688.00
12.12.2025	30.10	29.42	30.05	29.87	975,277.00

צרו איתנו קשר *5988