גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטרייד

Stride

מניה LRN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	84.245	84.245	84.245	84.245	0.00
16:50	85.1	85.1	85.1	85.1	800.00
17:00	85.12	85.12	85.12	85.12	899.00
17:10	85.12	85.12	85.12	85.12	329.00
17:20	85.53	85.53	85.53	85.53	4,021.00
17:30	85.7	85.7	85.7	85.7	1,922.00
17:40	85.32	85.32	85.32	85.32	1,478.00
17:50	84.7125	84.7125	84.7125	84.7125	1,976.00
18:00	85.02	85.02	85.02	85.02	1,659.00
18:10	85.02	85.02	85.02	85.02	881.00
18:20	84.68	84.68	84.68	84.68	2,514.00
18:30	84.26	84.26	84.26	84.26	2,409.00
18:40	84.43	84.43	84.43	84.43	1,827.00
18:50	84.44	84.44	84.44	84.44	630.00
19:00	84.66	84.66	84.66	84.66	2,691.00
19:10	84.87	84.87	84.87	84.87	4,265.00
19:20	84.995	84.995	84.995	84.995	1,504.00
19:30	84.935	84.935	84.935	84.935	1,191.00
19:40	84.63	84.63	84.63	84.63	1,825.00
19:50	84.6083	84.6083	84.6083	84.6083	816.00
20:00	84.43	84.43	84.43	84.43	9,153.00
20:10	84.51	84.51	84.51	84.51	1,534.00
20:20	84.485	84.485	84.485	84.485	1,817.00
20:30	84.875	84.875	84.875	84.875	14,048.00
20:40	84.995	84.995	84.995	84.995	7,841.00
20:50	84.995	84.995	84.995	84.995	1,407.00
21:00	85	85	85	85	2,289.00
21:10	84.725	84.725	84.725	84.725	8,988.00
21:20	84.85	84.85	84.85	84.85	4,144.00
21:30	84.83	84.83	84.83	84.83	2,861.00
21:40	84.7612	84.7612	84.7612	84.7612	2,119.00
21:50	84.88	84.88	84.88	84.88	3,688.00
22:00	84.97	84.97	84.97	84.97	9,871.00
22:10	85.01	85.01	85.01	85.01	2,592.00
22:20	84.79	84.79	84.79	84.79	24,080.00
22:30	84.25	84.25	84.25	84.25	7,407.00
22:40	84.49	84.49	84.49	84.49	5,333.00
22:50	84.05	84.05	84.05	84.05	10,469.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	82.99	82.5023	82.945	82.635	17,561.00
14.08.2026 17:30	82.8299	82.37	82.5	82.4799	23,632.00
14.08.2026 18:00	82.895	82.54	82.54	82.87	40,329.00
14.08.2026 18:30	83.08	82.8617	83.05	82.97	33,941.00
14.08.2026 19:00	83.06	82.725	83.05	82.84	57,808.00
14.08.2026 19:30	83	82.8	82.9	82.99	46,014.00
14.08.2026 20:00	83.66	83.165	83.165	83.555	73,669.00
14.08.2026 20:30	83.555	83.1701	83.555	83.325	46,540.00
14.08.2026 21:00	83.55	82.85	83.15	83.38	133,156.00
14.08.2026 21:30	83.8	83.36	83.47	83.53	207,942.00
14.08.2026 22:00	83.54	83.01	83.53	83.33	283,861.00
14.08.2026 22:30	83.435	83.035	83.435	83.3	443,963.00
17.08.2026 16:30	83.87	81.795	83.87	82.615	15,665.00
17.08.2026 17:00	83.39	82.45	82.462	83.28	49,826.00
17.08.2026 17:30	83.72	83.3	83.44	83.35	84,316.00
17.08.2026 18:00	83.75	82.88	83.645	82.88	123,080.00
17.08.2026 18:30	83.215	82.8	82.92	83.045	209,831.00
17.08.2026 19:00	83.26	82.87	82.96	82.89	122,662.00
17.08.2026 19:30	83.16	82.84	82.84	82.89	177,913.00
17.08.2026 20:00	82.97	82.53	82.96	82.83	213,785.00
17.08.2026 20:30	83.27	82.71	82.71	82.88	373,532.00
17.08.2026 21:00	83.25	82.95	82.975	83.06	534,422.00
17.08.2026 21:30	83.16	82.69	83.16	82.985	430,201.00
17.08.2026 22:00	83.19	82.695	83.19	83.15	592,976.00
17.08.2026 22:30	83.79	82.855	83.02	83.5	803,361.00
18.08.2026 16:30	85.58	83.75	84.34	84.725	24,658.00
18.08.2026 17:00	84.73	84.08	84.73	84.47	81,219.00
18.08.2026 17:30	83.64	83.64	83.64	83.64	5,095.00
18.08.2026 18:00	84.1	83.64	83.87	84.05	170,992.00
18.08.2026 18:30	84.56	84.03	84.05	84.075	190,705.00
18.08.2026 19:00	84.216	84.01	84.1	84.19	270,825.00
18.08.2026 19:30	84.45	84.18	84.32	84.34	269,075.00
18.08.2026 20:00	84.51	84.17	84.48	84.49	401,338.00
18.08.2026 20:30	84.74	84.26	84.435	84.34	464,154.00
18.08.2026 21:00	84.43	83.63	84.43	83.75	639,757.00
18.08.2026 21:30	83.82	83.48	83.82	83.66	615,063.00
18.08.2026 22:00	83.8	83.48	83.505	83.48	820,134.00
18.08.2026 22:30	83.96	83.4	83.47	83.775	1,424,505.00
19.08.2026 16:30	85.12	84.245	84.245	85.12	456.00
19.08.2026 17:00	85.89	84.805	84.805	85.65	6,001.00
19.08.2026 17:30	85.32	84.665	85.32	84.98	14,114.00
19.08.2026 18:00	85.02	84.26	85.02	84.285	11,515.00
19.08.2026 18:30	84.73	84.41	84.41	84.6751	19,660.00
19.08.2026 19:00	84.995	84.805	84.805	84.885	25,406.00
19.08.2026 19:30	84.9999	84.425	84.9999	84.51	29,072.00
19.08.2026 20:00	85.01	84.485	84.485	84.905	56,303.00
19.08.2026 20:30	85.14	84.76	84.905	84.76	66,729.00
19.08.2026 21:00	84.95	84.725	84.725	84.77	94,284.00
19.08.2026 21:30	85.06	84.745	84.745	85.06	153,547.00
19.08.2026 22:00	85.02	84.25	85.01	84.465	238,058.00
19.08.2026 22:30	84.595	83.95	84.55	84.14	439,514.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	168.00	163.16	164.00	167.77	560,919.00
22.08.2025	169.87	164.49	167.43	165.17	734,365.00
25.08.2025	167.66	164.76	165.29	166.37	1,164,981.00
26.08.2025	170.88	165.23	165.45	169.79	538,473.00
27.08.2025	171.17	169.35	169.55	169.81	373,919.00
28.08.2025	169.08	165.50	168.18	165.66	593,470.00
29.08.2025	166.91	162.16	166.48	163.19	634,075.00
02.09.2025	163.15	159.50	160.81	161.75	537,461.00
03.09.2025	162.62	158.36	161.88	159.78	403,364.00
04.09.2025	164.49	159.85	160.00	162.24	396,897.00
05.09.2025	163.70	157.20	162.41	160.73	547,343.00
08.09.2025	164.59	159.26	160.49	164.42	452,282.00
09.09.2025	166.50	163.35	164.86	166.11	564,417.00
10.09.2025	166.93	157.33	166.23	158.02	896,718.00
11.09.2025	161.64	157.85	159.07	161.08	483,767.00
12.09.2025	161.81	158.07	161.00	158.36	414,091.00
15.09.2025	158.40	135.51	158.00	139.76	3,001,221.00
16.09.2025	141.40	136.18	140.51	139.31	1,585,881.00
17.09.2025	140.71	137.26	140.00	138.54	980,005.00
18.09.2025	142.04	137.08	139.27	141.63	212,895.00
19.09.2025	142.72	140.21	141.79	141.77	379,158.00
22.09.2025	145.27	142.00	142.00	144.05	302,197.00
23.09.2025	144.78	141.61	143.75	142.26	686,416.00
24.09.2025	145.18	142.59	142.78	144.68	308,910.00
25.09.2025	147.68	143.53	144.52	147.68	516,627.00
26.09.2025	149.33	146.09	147.08	148.87	230,069.00
29.09.2025	152.14	148.62	148.62	149.97	634,474.00
30.09.2025	150.36	146.59	150.36	148.93	424,409.00
01.10.2025	149.53	143.93	148.56	144.53	267,357.00
02.10.2025	145.78	143.16	145.03	145.27	373,095.00
03.10.2025	147.08	142.95	145.34	143.58	229,637.00
06.10.2025	142.45	139.62	142.42	140.74	301,092.00
07.10.2025	141.61	138.93	140.11	140.00	234,977.00
08.10.2025	145.58	140.34	141.12	144.90	346,269.00
09.10.2025	146.93	143.08	144.25	144.99	370,219.00
10.10.2025	148.37	143.98	144.75	144.61	237,141.00
13.10.2025	146.13	143.82	143.82	144.99	211,459.00
14.10.2025	146.43	143.67	144.41	146.36	179,694.00
15.10.2025	148.19	145.05	145.09	146.34	347,095.00
16.10.2025	145.76	137.74	145.15	140.74	525,711.00
17.10.2025	145.08	140.39	140.39	145.00	271,411.00
20.10.2025	147.71	144.63	145.75	145.64	2,776,344.00
21.10.2025	152.35	144.34	145.40	152.25	321,201.00
22.10.2025	154.57	150.20	151.78	152.57	210,182.00
23.10.2025	154.50	151.04	153.36	151.91	179,916.00
24.10.2025	154.95	151.01	152.26	152.19	213,344.00
27.10.2025	153.00	150.92	152.00	152.66	539,213.00
28.10.2025	155.05	151.41	152.05	153.55	512,986.00
29.10.2025	86.97	68.83	85.23	70.30	13,377,930.00
30.10.2025	73.44	66.45	69.67	66.73	3,849,260.00
31.10.2025	68.77	65.11	66.86	68.04	2,279,930.00
03.11.2025	72.21	68.20	70.36	71.66	2,174,511.00
04.11.2025	72.65	70.00	71.26	71.06	1,992,780.00
05.11.2025	73.16	71.21	71.25	71.90	988,143.00
06.11.2025	71.59	69.55	71.40	70.53	855,644.00
07.11.2025	72.23	69.48	69.86	72.01	1,149,023.00
10.11.2025	72.30	65.06	71.60	65.15	1,689,254.00
11.11.2025	66.92	63.86	64.99	66.62	1,066,484.00
12.11.2025	67.85	64.68	65.78	65.57	637,899.00
13.11.2025	67.10	64.40	65.78	64.97	644,215.00
14.11.2025	65.53	63.65	64.13	64.10	594,630.00
17.11.2025	64.23	62.49	64.23	62.74	832,767.00
18.11.2025	65.07	62.66	62.99	64.56	589,411.00
19.11.2025	66.40	64.88	65.03	65.82	506,285.00
20.11.2025	67.63	65.58	65.61	65.77	810,269.00
21.11.2025	67.26	65.50	65.63	65.56	697,078.00
24.11.2025	65.04	61.89	64.61	63.16	765,918.00
25.11.2025	64.12	62.92	63.83	62.95	591,865.00
26.11.2025	64.32	62.96	63.19	63.83	367,319.00
28.11.2025	64.58	63.47	63.69	63.52	217,813.00
01.12.2025	64.79	62.63	63.18	62.65	476,739.00
02.12.2025	64.05	62.10	63.33	62.12	569,472.00
03.12.2025	62.84	61.13	62.38	61.20	631,260.00
04.12.2025	61.86	60.61	61.69	61.02	483,747.00
05.12.2025	63.91	61.18	61.55	62.69	776,115.00
08.12.2025	62.84	61.13	62.53	61.50	480,424.00
09.12.2025	63.17	61.07	61.79	61.95	536,370.00
10.12.2025	62.79	61.16	61.77	62.70	553,287.00
11.12.2025	63.73	62.06	62.41	63.39	437,575.00
12.12.2025	65.30	63.19	63.41	64.46	512,563.00
15.12.2025	65.61	63.73	64.87	63.92	466,695.00
16.12.2025	67.75	64.01	64.26	65.80	1,257,864.00
17.12.2025	66.89	65.00	65.08	66.14	429,787.00
18.12.2025	66.94	65.43	66.64	65.79	609,555.00
19.12.2025	67.81	65.50	65.54	66.07	1,051,052.00
22.12.2025	66.40	65.24	65.76	66.21	303,376.00
23.12.2025	66.78	65.00	66.36	65.44	922,453.00
24.12.2025	66.26	65.14	65.42	65.83	190,819.00
26.12.2025	66.46	65.48	66.07	66.20	199,254.00
29.12.2025	66.64	65.29	66.25	66.57	318,805.00
30.12.2025	66.59	65.50	66.07	65.53	485,071.00
31.12.2025	65.45	64.86	65.10	64.92	271,150.00
02.01.2026	65.26	64.18	64.93	64.61	249,871.00
05.01.2026	69.57	63.42	64.50	67.57	1,152,910.00
06.01.2026	69.82	67.79	68.11	68.35	524,150.00
07.01.2026	68.42	66.67	68.42	67.83	519,352.00
08.01.2026	69.55	67.50	68.00	69.18	409,196.00
09.01.2026	70.37	67.23	69.47	70.17	609,079.00
12.01.2026	70.19	67.87	69.63	69.00	580,614.00
13.01.2026	69.82	67.29	69.49	69.02	307,573.00
14.01.2026	70.88	68.86	69.42	70.40	1,764,487.00
15.01.2026	71.17	69.59	70.44	69.78	258,957.00
16.01.2026	70.39	68.60	69.47	69.73	336,984.00
20.01.2026	70.39	68.82	69.54	69.44	573,917.00
21.01.2026	71.64	68.92	69.16	71.64	609,078.00
22.01.2026	73.19	71.70	71.73	72.93	487,359.00
23.01.2026	73.30	71.33	73.05	73.26	458,675.00
26.01.2026	73.89	71.61	73.70	71.65	891,345.00
27.01.2026	72.63	69.51	71.01	72.49	835,768.00
28.01.2026	92.46	82.71	89.91	82.75	3,787,908.00
29.01.2026	84.40	77.80	81.82	84.07	1,383,883.00
30.01.2026	85.88	82.54	84.31	84.64	964,988.00
02.02.2026	89.45	85.00	84.85	86.55	1,226,402.00
03.02.2026	87.18	82.92	85.50	85.79	986,182.00
04.02.2026	88.49	85.26	86.38	86.45	1,036,738.00
05.02.2026	89.17	85.89	87.11	86.36	691,569.00
06.02.2026	88.98	86.27	86.69	87.84	441,667.00
09.02.2026	87.59	83.17	87.09	87.55	819,091.00
10.02.2026	90.74	86.78	87.46	88.13	762,553.00
11.02.2026	88.70	85.03	88.13	85.86	361,432.00
12.02.2026	86.72	82.62	86.08	84.45	677,107.00
13.02.2026	85.31	83.00	84.00	84.91	349,257.00
17.02.2026	86.91	82.76	86.05	83.84	301,068.00
18.02.2026	84.83	82.85	83.61	84.25	529,468.00
19.02.2026	84.82	81.26	84.00	82.98	276,279.00
20.02.2026	83.75	81.90	83.58	82.59	198,950.00
23.02.2026	82.52	79.83	81.50	80.91	332,407.00
24.02.2026	84.05	80.44	80.44	82.87	287,177.00
25.02.2026	84.42	80.99	82.77	84.30	396,304.00
26.02.2026	87.54	84.56	85.09	85.85	343,214.00
27.02.2026	85.39	83.16	84.39	84.44	282,774.00
02.03.2026	86.11	83.05	83.46	86.00	251,817.00
03.03.2026	87.64	83.50	85.82	86.56	422,817.00
04.03.2026	86.80	83.71	86.39	86.74	521,677.00
05.03.2026	87.11	84.28	86.65	86.31	472,433.00
06.03.2026	87.09	83.93	85.54	86.84	526,575.00
09.03.2026	85.69	83.75	85.46	85.34	263,527.00
10.03.2026	85.56	82.91	85.38	84.59	568,122.00
11.03.2026	85.37	83.60	84.60	85.22	655,410.00
12.03.2026	85.65	83.60	84.49	83.85	202,608.00
13.03.2026	85.32	83.57	84.65	84.32	197,373.00
16.03.2026	84.73	81.50	83.02	83.01	287,359.00
17.03.2026	87.18	83.22	84.36	87.16	656,188.00
18.03.2026	89.45	86.01	86.22	87.04	550,673.00
19.03.2026	88.59	85.98	85.81	87.33	333,288.00
20.03.2026	86.76	84.11	86.68	85.09	439,903.00
23.03.2026	87.50	85.52	86.32	87.29	203,105.00
24.03.2026	88.08	85.69	86.21	86.85	218,811.00
25.03.2026	88.82	85.60	87.15	88.62	196,726.00
26.03.2026	89.42	86.80	88.25	87.83	161,314.00
27.03.2026	87.99	84.60	86.69	85.63	347,678.00
30.03.2026	87.07	82.58	86.50	84.23	535,115.00
31.03.2026	88.99	84.51	84.72	88.18	325,359.00
01.04.2026	88.92	86.71	88.32	88.87	303,403.00
02.04.2026	89.91	86.77	88.65	89.62	193,694.00
06.04.2026	90.12	88.09	88.65	89.42	146,235.00
07.04.2026	90.73	87.66	89.88	89.03	156,021.00
08.04.2026	92.46	89.63	92.00	89.89	246,352.00
09.04.2026	91.86	89.15	89.14	90.46	180,852.00
10.04.2026	90.58	88.01	90.59	90.22	257,449.00
13.04.2026	92.75	89.48	89.64	91.89	238,605.00
14.04.2026	93.84	91.57	92.00	93.55	236,541.00
15.04.2026	94.86	93.50	93.90	94.00	265,116.00
16.04.2026	97.53	94.71	95.08	96.92	516,928.00
17.04.2026	99.12	97.61	98.03	98.47	325,451.00
20.04.2026	99.67	97.35	98.24	98.95	250,480.00
21.04.2026	100.06	97.62	98.63	98.13	312,821.00
22.04.2026	102.13	97.79	98.99	102.04	272,955.00
23.04.2026	102.49	96.65	102.49	98.40	277,496.00
24.04.2026	99.24	96.51	98.36	98.14	227,071.00
27.04.2026	98.75	96.77	98.14	97.85	725,063.00
28.04.2026	98.85	91.00	98.53	92.55	769,886.00
29.04.2026	99.83	88.90	88.90	95.13	1,222,466.00
30.04.2026	97.66	93.96	94.97	97.09	705,694.00
01.05.2026	98.50	91.82	97.83	93.12	327,853.00
05.05.2026	94.53	92.40	92.68	93.92	279,337.00
06.05.2026	95.16	92.95	94.25	93.00	199,479.00
07.05.2026	92.91	90.61	92.62	91.69	400,962.00
08.05.2026	92.57	84.12	92.88	87.95	836,238.00
11.05.2026	88.36	86.37	87.34	87.28	282,243.00
12.05.2026	88.57	85.00	87.04	87.43	870,690.00
13.05.2026	88.73	86.05	87.82	88.12	162,000.00
14.05.2026	89.49	87.97	88.99	88.41	133,957.00
15.05.2026	90.47	87.68	88.35	88.28	149,113.00
18.05.2026	90.95	88.30	88.47	89.74	179,253.00
19.05.2026	91.63	88.74	90.03	90.05	180,640.00
20.05.2026	90.65	88.66	89.86	89.00	167,424.00
21.05.2026	87.98	86.30	88.60	87.71	170,839.00
22.05.2026	89.17	87.80	88.38	88.65	186,594.00
26.05.2026	89.70	87.96	87.94	89.43	148,589.00
27.05.2026	91.83	89.77	89.41	90.99	328,970.00
28.05.2026	93.49	91.16	91.50	92.03	357,875.00
29.05.2026	94.16	91.84	92.00	92.37	329,855.00
01.06.2026	98.33	93.10	93.38	96.47	291,226.00
02.06.2026	98.99	95.00	95.13	97.83	369,049.00
03.06.2026	99.61	97.37	97.34	99.60	354,643.00
04.06.2026	101.97	100.13	101.48	101.96	303,133.00
05.06.2026	103.67	98.77	103.00	100.03	355,867.00
08.06.2026	100.54	96.75	100.24	96.77	540,259.00
09.06.2026	99.50	95.19	96.99	97.04	226,086.00
10.06.2026	99.93	96.08	96.50	99.79	244,985.00
11.06.2026	99.85	97.99	99.54	99.46	162,846.00
12.06.2026	101.61	96.85	99.03	97.69	329,832.00
15.06.2026	96.88	80.42	96.33	83.61	2,490,167.00
16.06.2026	85.79	82.98	83.03	83.37	885,182.00
17.06.2026	86.18	82.57	82.71	84.40	304,055.00
18.06.2026	84.39	80.22	83.31	82.86	519,642.00
22.06.2026	83.12	80.81	81.61	82.30	254,101.00
23.06.2026	83.55	82.04	82.74	82.98	259,154.00
24.06.2026	84.95	82.42	83.35	84.77	360,166.00
25.06.2026	86.84	84.51	84.90	86.11	211,965.00
26.06.2026	91.03	86.11	86.11	87.18	630,509.00
29.06.2026	87.97	83.96	86.43	86.39	303,803.00
30.06.2026	87.48	85.87	86.36	86.27	208,377.00
01.07.2026	91.39	87.24	87.92	88.55	337,272.00
02.07.2026	91.14	88.13	88.33	90.47	218,189.00
06.07.2026	92.58	87.78	90.24	90.21	321,286.00
07.07.2026	91.40	88.78	91.04	91.14	241,001.00
08.07.2026	92.44	90.86	90.58	91.24	44,123.00
09.07.2026	92.18	89.03	89.30	91.18	227,132.00
10.07.2026	91.64	90.24	91.14	90.34	71,470.00
13.07.2026	92.69	91.05	91.49	91.96	183,005.00
14.07.2026	92.32	84.95	91.01	86.88	655,647.00
15.07.2026	86.72	81.94	86.50	83.44	757,181.00
16.07.2026	90.21	84.61	87.00	87.59	404,868.00
17.07.2026	87.40	85.87	87.44	87.33	169,130.00
20.07.2026	87.02	85.40	86.93	85.64	175,076.00
21.07.2026	85.89	83.88	84.79	84.66	201,007.00
22.07.2026	86.00	82.52	85.95	84.26	233,297.00
23.07.2026	86.36	83.60	84.46	86.12	250,742.00
24.07.2026	87.36	85.80	86.16	86.64	182,690.00
27.07.2026	91.50	87.81	87.79	90.10	350,377.00
28.07.2026	95.94	91.55	91.97	95.83	311,144.00
29.07.2026	98.33	95.93	96.18	97.76	324,839.00
30.07.2026	92.77	82.36	92.18	83.07	1,266,635.00
31.07.2026	84.18	78.85	83.01	80.28	1,091,787.00
03.08.2026	82.68	79.65	81.07	80.05	597,764.00
04.08.2026	80.91	77.56	78.89	80.46	650,882.00
05.08.2026	87.35	81.82	86.80	82.52	772,707.00
06.08.2026	81.46	77.93	81.46	80.03	718,286.00
07.08.2026	82.56	80.07	80.45	82.41	1,023,903.00
10.08.2026	82.47	80.11	82.00	80.24	348,717.00
11.08.2026	81.01	78.02	80.05	79.08	666,591.00
12.08.2026	79.28	77.18	78.75	78.60	242,513.00
13.08.2026	83.72	78.80	78.80	83.67	267,680.00
14.08.2026	84.13	82.37	82.74	83.32	202,328.00
17.08.2026	83.87	81.14	82.12	83.45	327,365.00
18.08.2026	85.59	83.30	84.94	83.78	382,371.00
19.08.2026	85.93	83.94	84.21	84.19	210,760.00

צרו איתנו קשר *5988