גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטרייד > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטרייד

Stride

מניה LRN ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.5	61.5	61.5	61.5	0.00
16:50	61.415	61.415	61.415	61.415	8,034.00
17:00	62.155	62.155	62.155	62.155	126,885.00
17:10	62.45	62.45	62.45	62.45	113,942.00
17:20	62.93	62.93	62.93	62.93	40,137.00
17:30	63.25	63.25	63.25	63.25	12,368.00
17:40	63.5825	63.5825	63.5825	63.5825	19,466.00
17:50	63.55	63.55	63.55	63.55	7,153.00
18:00	63.845	63.845	63.845	63.845	23,913.00
18:10	63.49	63.49	63.49	63.49	14,857.00
18:20	62.87	62.87	62.87	62.87	14,034.00
18:30	62.785	62.785	62.785	62.785	9,091.00
18:40	62.7646	62.7646	62.7646	62.7646	8,001.00
18:50	62.68	62.68	62.68	62.68	11,544.00
19:00	62.835	62.835	62.835	62.835	17,636.00
19:10	62.63	62.63	62.63	62.63	39,066.00
19:20	62.37	62.37	62.37	62.37	10,335.00
19:30	62.33	62.33	62.33	62.33	7,594.00
19:40	62.13	62.13	62.13	62.13	3,629.00
19:50	61.9	61.9	61.9	61.9	11,282.00
20:00	61.9698	61.9698	61.9698	61.9698	5,178.00
20:10	61.9406	61.9406	61.9406	61.9406	7,943.00
20:20	61.81	61.81	61.81	61.81	7,395.00
20:30	61.61	61.61	61.61	61.61	4,916.00
20:40	61.7	61.7	61.7	61.7	5,614.00
20:50	61.85	61.85	61.85	61.85	4,147.00
21:00	61.8125	61.8125	61.8125	61.8125	3,786.00
21:10	61.825	61.825	61.825	61.825	4,184.00
21:20	62.14	62.14	62.14	62.14	4,629.00
21:30	62.1	62.1	62.1	62.1	4,246.00
21:40	62.38	62.38	62.38	62.38	9,083.00
21:50	62.37	62.37	62.37	62.37	9,207.00
22:00	62.36	62.36	62.36	62.36	7,294.00
22:10	62.345	62.345	62.345	62.345	11,993.00
22:20	62.55	62.55	62.55	62.55	11,747.00
22:30	62.61	62.61	62.61	62.61	15,122.00
22:40	62.39	62.39	62.39	62.39	11,566.00
22:50	62.25	62.25	62.25	62.25	19,183.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	64.2375	63.68	63.9675	63.68	88,414.00
01.12.2025 17:30	64.1715	63.815	63.815	64.065	90,846.00
01.12.2025 18:00	64.53	64.225	64.34	64.225	80,897.00
01.12.2025 18:30	64.39	64.09	64.1756	64.09	228,959.00
01.12.2025 19:00	64.55	64.13	64.13	64.21	251,307.00
01.12.2025 19:30	64.375	64.16	64.1932	64.305	188,390.00
01.12.2025 20:00	64.325	64.105	64.32	64.215	307,493.00
01.12.2025 20:30	64.75	64.24	64.24	64.68	339,290.00
01.12.2025 21:00	64.6842	64.3034	64.65	64.36	395,768.00
01.12.2025 21:30	64.29	63.97	64.25	63.985	343,238.00
01.12.2025 22:00	64.02	63.26	64.005	63.28	585,627.00
01.12.2025 22:30	63.33	62.755	63.33	62.755	951,918.00
02.12.2025 16:30	63.505	62.84	63.16	63.32	16,651.00
02.12.2025 17:00	63.4408	63.21	63.37	63.21	32,124.00
02.12.2025 17:30	63.625	63.2202	63.3	63.579	52,488.00
02.12.2025 18:00	64.05	63.385	63.6563	63.385	132,943.00
02.12.2025 18:30	63.505	63.3	63.34	63.39	172,635.00
02.12.2025 19:00	63.41	63.235	63.396	63.295	242,905.00
02.12.2025 19:30	63.2895	62.891	63.285	62.945	409,221.00
02.12.2025 20:00	63.1	62.805	62.935	62.805	429,224.00
02.12.2025 20:30	63.02	62.7401	62.805	63.02	457,934.00
02.12.2025 21:00	63.01	62.6192	63.01	62.82	694,787.00
02.12.2025 21:30	62.875	62.7745	62.815	62.81	840,698.00
02.12.2025 22:00	62.95	62.76	62.82	62.875	1,080,424.00
02.12.2025 22:30	62.925	62.13	62.92	62.28	1,113,601.00
03.12.2025 16:30	62.8445	62.02	62.25	62.42	16,935.00
03.12.2025 17:00	62.43	62.04	62.43	62.04	36,958.00
03.12.2025 17:30	62.04	61.735	62.01	61.9299	98,602.00
03.12.2025 18:00	62.26	61.93	61.95	62.1477	172,210.00
03.12.2025 18:30	62.195	61.85	62.12	61.85	187,021.00
03.12.2025 19:00	62.095	61.7913	61.7913	62.05	312,060.00
03.12.2025 19:30	62.455	62	62	62.305	348,629.00
03.12.2025 20:00	62.27	61.985	62.2	61.99	343,224.00
03.12.2025 20:30	62.076	61.83	61.99	61.975	574,031.00
03.12.2025 21:00	61.97	61.765	61.965	61.77	691,041.00
03.12.2025 21:30	61.97	61.71	61.75	61.835	508,339.00
03.12.2025 22:00	61.915	61.6001	61.8262	61.795	752,604.00
03.12.2025 22:30	61.795	61.195	61.795	61.2	1,617,135.00
04.12.2025 16:30	61.86	61.28	61.695	61.28	53,782.00
04.12.2025 17:00	61.44	60.88	61.31	61.18	112,751.00
04.12.2025 17:30	61.12	60.64	60.64	60.765	187,082.00
04.12.2025 18:00	60.98	60.81	60.88	60.81	173,289.00
04.12.2025 18:30	61	60.76	60.8883	60.9505	230,936.00
04.12.2025 19:00	61.1705	60.9312	60.95	61.1705	372,668.00
04.12.2025 19:30	61.385	61.02	61.26	61.045	352,994.00
04.12.2025 20:00	61.095	60.925	61.02	60.925	459,521.00
04.12.2025 20:30	61.2	60.85	60.89	61.2	328,546.00
04.12.2025 21:00	61.185	61	61.14	61.08	557,962.00
04.12.2025 21:30	61.334	61.12	61.18	61.12	496,189.00
04.12.2025 22:00	61.225	61.05	61.14	61.17	810,660.00
04.12.2025 22:30	61.35	60.995	61.12	60.995	970,495.00
05.12.2025 16:30	62.395	61.26	61.78	62.39	216,430.00
05.12.2025 17:00	63.595	62.41	62.705	63.595	706,597.00
05.12.2025 17:30	63.9	63.45	63.625	63.77	505,074.00
05.12.2025 18:00	63.655	62.669	63.655	62.775	871,458.00
05.12.2025 18:30	62.88	62.62	62.78	62.8	932,753.00
05.12.2025 19:00	62.765	62.25	62.735	62.25	1,183,689.00
05.12.2025 19:30	62.265	61.795	62.265	62.005	877,138.00
05.12.2025 20:00	62.01	61.58	62.01	61.7	810,190.00
05.12.2025 20:30	61.85	61.66	61.73	61.76	936,789.00
05.12.2025 21:00	62.17	61.71	61.71	62.17	1,213,498.00
05.12.2025 21:30	62.42	62.12	62.19	62.4	1,444,779.00
05.12.2025 22:00	62.7165	62.34	62.41	62.48	1,420,891.00
05.12.2025 22:30	62.69	62.13	62.47	62.69	1,995,211.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	110.17	107.00	110.08	107.89	620,303.00
10.12.2024	107.65	105.49	107.05	106.23	850,019.00
11.12.2024	108.19	106.21	107.19	106.23	472,477.00
12.12.2024	107.52	105.91	106.34	107.41	410,240.00
13.12.2024	108.09	106.18	107.35	106.22	408,945.00
16.12.2024	109.15	103.08	105.48	108.94	771,736.00
17.12.2024	109.24	107.15	108.33	107.60	843,227.00
18.12.2024	109.52	104.36	108.36	105.29	693,536.00
19.12.2024	107.67	105.14	106.44	106.08	1,181,758.00
20.12.2024	106.23	104.00	105.03	105.21	691,276.00
23.12.2024	105.26	102.72	104.89	104.77	355,603.00
24.12.2024	106.07	102.98	104.66	105.48	172,949.00
26.12.2024	106.66	104.68	105.21	105.50	307,524.00
27.12.2024	105.35	103.75	105.35	104.97	311,325.00
30.12.2024	107.33	104.50	104.50	105.46	548,706.00
31.12.2024	106.58	103.86	105.70	103.93	395,663.00
06.01.2025	108.94	105.25	107.33	106.57	721,070.00
07.01.2025	108.01	104.59	106.93	107.22	467,436.00
08.01.2025	110.61	105.26	106.72	109.02	1,068,069.00
10.01.2025	114.71	109.40	110.33	111.13	1,626,718.00
13.01.2025	110.22	105.35	109.75	109.50	979,042.00
14.01.2025	112.00	108.03	110.37	109.27	1,030,682.00
15.01.2025	112.38	110.00	110.95	111.36	771,175.00
16.01.2025	115.42	111.39	111.39	112.95	798,540.00
17.01.2025	115.02	113.00	113.80	114.16	866,330.00
21.01.2025	117.64	114.00	116.17	116.54	892,108.00
22.01.2025	118.58	116.06	117.24	117.49	969,439.00
23.01.2025	120.60	117.47	117.50	119.05	695,687.00
24.01.2025	120.39	118.75	118.94	119.38	565,832.00
27.01.2025	120.86	116.00	117.55	118.91	842,544.00
28.01.2025	121.40	117.79	119.50	120.64	1,051,109.00
29.01.2025	132.88	127.16	127.33	127.87	1,916,432.00
30.01.2025	137.25	128.54	129.08	134.13	1,300,991.00
31.01.2025	137.54	133.61	135.31	134.90	1,285,735.00
03.02.2025	136.09	130.55	132.20	135.85	196,533.00
04.02.2025	140.41	136.29	138.13	136.58	1,208,644.00
05.02.2025	140.50	136.57	137.60	139.35	409,461.00
06.02.2025	140.47	137.80	139.00	139.28	864,482.00
07.02.2025	145.00	139.68	139.96	142.28	1,447,508.00
10.02.2025	144.66	139.60	143.00	140.73	864,605.00
11.02.2025	140.10	137.60	139.89	138.97	645,944.00
12.02.2025	140.90	137.23	137.82	140.47	519,277.00
13.02.2025	142.00	138.41	141.10	139.73	455,254.00
14.02.2025	141.76	138.65	139.54	140.20	369,712.00
18.02.2025	143.32	139.82	140.50	142.14	575,425.00
19.02.2025	142.31	139.60	141.30	141.96	415,672.00
20.02.2025	141.50	136.57	140.88	138.90	670,282.00
21.02.2025	139.20	134.06	139.20	134.24	696,800.00
24.02.2025	134.98	131.00	133.97	134.07	694,753.00
25.02.2025	134.07	131.62	133.52	132.92	770,095.00
26.02.2025	137.59	133.26	133.68	134.79	454,498.00
27.02.2025	136.35	133.11	135.51	134.21	482,362.00
28.02.2025	136.90	133.18	133.79	136.80	787,659.00
03.03.2025	140.96	136.01	137.68	139.44	888,239.00
04.03.2025	142.13	135.36	137.18	140.85	1,068,035.00
05.03.2025	141.00	137.27	139.58	140.86	655,394.00
06.03.2025	140.16	132.87	138.74	133.16	760,237.00
07.03.2025	128.27	112.28	128.27	123.22	2,486,486.00
10.03.2025	122.65	117.91	121.58	120.73	996,961.00
11.03.2025	121.40	116.36	119.00	119.54	583,104.00
12.03.2025	123.20	117.28	121.89	120.03	677,216.00
13.03.2025	119.94	116.13	119.94	118.39	455,188.00
14.03.2025	121.34	117.94	119.21	121.34	628,712.00
17.03.2025	122.71	119.91	121.23	121.93	382,839.00
18.03.2025	121.14	118.98	121.01	120.19	477,889.00
19.03.2025	122.05	119.09	121.05	121.37	766,907.00
20.03.2025	125.66	120.00	120.40	122.78	802,331.00
21.03.2025	122.49	119.04	121.75	121.96	1,030,344.00
24.03.2025	126.15	123.54	124.53	125.38	697,967.00
25.03.2025	127.64	125.01	125.38	127.13	692,062.00
26.03.2025	129.40	126.15	127.48	126.39	682,850.00
27.03.2025	129.03	124.19	125.75	128.56	501,507.00
28.03.2025	127.44	123.90	126.81	126.20	437,592.00
31.03.2025	127.00	122.34	124.58	126.50	566,508.00
01.04.2025	129.52	125.75	126.91	129.12	517,654.00
02.04.2025	131.87	126.35	126.35	131.21	455,517.00
03.04.2025	130.79	124.55	126.02	130.52	701,907.00
04.04.2025	126.82	121.17	126.67	125.01	917,512.00
07.04.2025	129.51	118.13	119.10	126.41	938,060.00
08.04.2025	132.46	123.09	129.49	124.45	794,244.00
09.04.2025	134.46	122.65	123.19	133.70	1,170,572.00
10.04.2025	135.76	129.50	131.90	133.74	688,204.00
11.04.2025	136.73	132.00	134.13	134.80	811,622.00
14.04.2025	137.55	132.41	136.46	134.79	489,795.00
15.04.2025	138.35	134.64	135.99	137.61	522,856.00
16.04.2025	137.20	133.58	136.46	135.46	655,561.00
17.04.2025	137.50	134.50	135.53	135.86	523,263.00
21.04.2025	139.13	132.03	138.01	133.01	748,464.00
22.04.2025	138.58	133.85	134.90	137.94	612,126.00
23.04.2025	146.49	139.63	141.88	140.12	894,746.00
24.04.2025	141.59	138.75	140.17	139.59	721,341.00
25.04.2025	141.06	138.52	139.91	140.86	437,433.00
28.04.2025	143.94	138.01	141.70	140.86	859,494.00
29.04.2025	143.12	139.14	140.00	142.59	764,675.00
30.04.2025	148.03	138.64	144.98	142.25	2,094,048.00
01.05.2025	151.41	140.12	142.92	150.70	1,621,170.00
02.05.2025	160.38	150.70	151.00	159.55	1,265,650.00
05.05.2025	162.30	157.48	158.85	160.72	782,144.00
06.05.2025	161.75	156.24	159.25	158.17	790,538.00
07.05.2025	159.68	157.90	158.73	158.83	487,126.00
08.05.2025	160.39	156.05	159.73	156.68	713,780.00
09.05.2025	158.00	154.32	156.97	156.51	751,505.00
12.05.2025	160.01	142.42	158.42	149.30	1,566,501.00
13.05.2025	155.32	150.00	150.18	153.74	946,298.00
14.05.2025	156.02	152.27	153.71	153.93	588,430.00
15.05.2025	155.41	152.37	153.56	153.78	563,040.00
16.05.2025	154.73	153.27	153.65	154.50	724,292.00
19.05.2025	157.04	152.96	153.65	156.95	791,778.00
20.05.2025	157.82	155.10	156.13	157.46	325,025.00
21.05.2025	158.46	155.63	156.60	155.88	518,951.00
22.05.2025	157.05	154.30	155.64	154.39	544,596.00
23.05.2025	154.40	151.26	154.16	153.00	716,559.00
27.05.2025	155.06	149.47	153.20	153.39	704,872.00
28.05.2025	154.39	151.50	152.83	151.69	572,597.00
29.05.2025	152.76	148.76	151.52	148.81	639,605.00
30.05.2025	151.92	147.70	149.00	151.39	725,218.00
02.06.2025	158.47	149.72	150.97	158.33	1,354,646.00
03.06.2025	159.63	140.48	159.63	142.55	2,304,118.00
04.06.2025	145.41	141.03	142.11	143.64	946,834.00
05.06.2025	145.65	142.99	144.19	144.69	685,759.00
06.06.2025	147.05	144.21	146.22	145.46	552,902.00
09.06.2025	145.39	137.15	145.39	141.22	834,516.00
10.06.2025	142.36	137.31	141.30	139.75	548,341.00
11.06.2025	143.72	139.50	140.44	142.31	819,058.00
12.06.2025	142.23	139.75	140.52	141.96	577,013.00
13.06.2025	143.30	139.96	139.96	143.25	486,612.00
16.06.2025	146.54	143.29	144.68	143.70	439,294.00
17.06.2025	145.24	141.80	142.97	144.50	404,698.00
18.06.2025	146.62	144.01	144.75	144.88	390,554.00
20.06.2025	146.90	144.15	145.57	145.87	700,626.00
23.06.2025	149.30	143.00	143.50	147.09	527,151.00
24.06.2025	149.41	143.50	149.26	144.55	767,242.00
25.06.2025	144.55	141.07	144.55	141.48	499,049.00
26.06.2025	143.33	140.54	141.82	142.77	547,647.00
27.06.2025	145.75	142.48	143.41	145.62	606,437.00
30.06.2025	146.92	143.70	145.33	145.19	465,047.00
01.07.2025	146.50	140.85	146.26	141.55	653,671.00
02.07.2025	141.40	134.10	140.35	137.62	1,181,259.00
03.07.2025	139.28	135.70	137.76	138.60	271,137.00
07.07.2025	139.90	137.42	138.60	138.22	580,016.00
08.07.2025	138.96	133.45	138.23	136.22	624,535.00
09.07.2025	137.38	134.81	136.84	136.28	378,311.00
10.07.2025	137.58	135.39	136.25	135.92	481,158.00
11.07.2025	137.11	133.73	136.16	134.49	560,268.00
14.07.2025	136.82	133.50	134.56	135.00	551,240.00
15.07.2025	135.98	133.66	134.96	134.49	548,891.00
16.07.2025	135.68	131.31	134.18	133.11	545,195.00
17.07.2025	133.81	131.78	131.78	132.75	517,376.00
18.07.2025	135.44	132.88	134.00	133.26	536,062.00
21.07.2025	135.00	131.07	134.39	132.49	1,007,843.00
22.07.2025	133.10	129.56	131.90	129.74	504,136.00
23.07.2025	130.90	127.31	129.62	130.72	596,415.00
24.07.2025	130.88	128.86	130.88	129.21	420,311.00
25.07.2025	130.83	129.13	129.65	129.94	344,230.00
28.07.2025	130.49	126.89	130.03	128.42	592,373.00
29.07.2025	130.43	128.00	129.00	128.56	561,369.00
30.07.2025	129.83	127.97	127.97	129.15	684,309.00
31.07.2025	130.93	127.13	128.88	128.23	456,370.00
01.08.2025	131.18	128.34	129.57	129.26	518,124.00
04.08.2025	131.41	129.19	130.00	130.31	565,252.00
05.08.2025	131.36	127.84	130.04	128.23	803,092.00
06.08.2025	161.31	145.95	149.00	148.32	2,364,560.00
07.08.2025	147.71	140.53	147.70	144.05	1,276,440.00
08.08.2025	152.52	145.45	145.90	149.45	991,017.00
11.08.2025	151.15	145.70	149.20	150.43	718,004.00
12.08.2025	157.38	150.09	150.44	157.38	856,678.00
13.08.2025	159.05	155.12	157.60	158.35	998,610.00
14.08.2025	160.10	155.27	158.09	157.08	495,325.00
15.08.2025	160.67	157.13	158.14	160.19	543,311.00
18.08.2025	164.08	159.94	159.94	162.63	722,080.00
19.08.2025	164.41	160.71	163.05	163.62	493,016.00
20.08.2025	164.34	161.89	162.95	163.33	510,080.00
21.08.2025	168.00	163.16	164.00	167.77	560,919.00
22.08.2025	169.87	164.49	167.43	165.17	734,365.00
25.08.2025	167.66	164.76	165.29	166.37	1,164,981.00
26.08.2025	170.88	165.23	165.45	169.79	538,473.00
27.08.2025	171.17	169.35	169.55	169.81	373,919.00
28.08.2025	169.08	165.50	168.18	165.66	593,470.00
29.08.2025	166.91	162.16	166.48	163.19	634,075.00
02.09.2025	163.15	159.50	160.81	161.75	537,461.00
03.09.2025	162.62	158.36	161.88	159.78	403,364.00
04.09.2025	164.49	159.85	160.00	162.24	396,897.00
05.09.2025	163.70	157.20	162.41	160.73	547,343.00
08.09.2025	164.59	159.26	160.49	164.42	452,282.00
09.09.2025	166.50	163.35	164.86	166.11	564,417.00
10.09.2025	166.93	157.33	166.23	158.02	896,718.00
11.09.2025	161.64	157.85	159.07	161.08	483,767.00
12.09.2025	161.81	158.07	161.00	158.36	414,091.00
15.09.2025	158.40	135.51	158.00	139.76	3,001,221.00
16.09.2025	141.40	136.18	140.51	139.31	1,585,881.00
17.09.2025	140.71	137.26	140.00	138.54	980,005.00
18.09.2025	142.04	137.08	139.27	141.63	212,895.00
19.09.2025	142.72	140.21	141.79	141.77	379,158.00
22.09.2025	145.27	142.00	142.00	144.05	302,197.00
23.09.2025	144.78	141.61	143.75	142.26	686,416.00
24.09.2025	145.18	142.59	142.78	144.68	308,910.00
25.09.2025	147.68	143.53	144.52	147.68	516,627.00
26.09.2025	149.33	146.09	147.08	148.87	230,069.00
29.09.2025	152.14	148.62	148.62	149.97	634,474.00
30.09.2025	150.36	146.59	150.36	148.93	424,409.00
01.10.2025	149.53	143.93	148.56	144.53	267,357.00
02.10.2025	145.78	143.16	145.03	145.27	373,095.00
03.10.2025	147.08	142.95	145.34	143.58	229,637.00
06.10.2025	142.45	139.62	142.42	140.74	301,092.00
07.10.2025	141.61	138.93	140.11	140.00	234,977.00
08.10.2025	145.58	140.34	141.12	144.90	346,269.00
09.10.2025	146.93	143.08	144.25	144.99	370,219.00
10.10.2025	148.37	143.98	144.75	144.61	237,141.00
13.10.2025	146.13	143.82	143.82	144.99	211,459.00
14.10.2025	146.43	143.67	144.41	146.36	179,694.00
15.10.2025	148.19	145.05	145.09	146.34	347,095.00
16.10.2025	145.76	137.74	145.15	140.74	525,711.00
17.10.2025	145.08	140.39	140.39	145.00	271,411.00
20.10.2025	147.71	144.63	145.75	145.64	2,776,344.00
21.10.2025	152.35	144.34	145.40	152.25	321,201.00
22.10.2025	154.57	150.20	151.78	152.57	210,182.00
23.10.2025	154.50	151.04	153.36	151.91	179,916.00
24.10.2025	154.95	151.01	152.26	152.19	213,344.00
27.10.2025	153.00	150.92	152.00	152.66	539,213.00
28.10.2025	155.05	151.41	152.05	153.55	512,986.00
29.10.2025	86.97	68.83	85.23	70.30	13,377,930.00
30.10.2025	73.44	66.45	69.67	66.73	3,849,260.00
31.10.2025	68.77	65.11	66.86	68.04	2,279,930.00
03.11.2025	72.21	68.20	70.36	71.66	2,174,511.00
04.11.2025	72.65	70.00	71.26	71.06	1,992,780.00
05.11.2025	73.16	71.21	71.25	71.90	988,143.00
06.11.2025	71.59	69.55	71.40	70.53	855,644.00
07.11.2025	72.23	69.48	69.86	72.01	1,149,023.00
10.11.2025	72.30	65.06	71.60	65.15	1,689,254.00
11.11.2025	66.92	63.86	64.99	66.62	1,066,484.00
12.11.2025	67.85	64.68	65.78	65.57	637,899.00
13.11.2025	67.10	64.40	65.78	64.97	644,215.00
14.11.2025	65.53	63.65	64.13	64.10	594,630.00
17.11.2025	64.23	62.49	64.23	62.74	832,767.00
18.11.2025	65.07	62.66	62.99	64.56	589,411.00
19.11.2025	66.40	64.88	65.03	65.82	506,285.00
20.11.2025	67.63	65.58	65.61	65.77	810,269.00
21.11.2025	67.26	65.50	65.63	65.56	697,078.00
24.11.2025	65.04	61.89	64.61	63.16	765,918.00
25.11.2025	64.12	62.92	63.83	62.95	591,865.00
26.11.2025	64.32	62.96	63.19	63.83	367,319.00
28.11.2025	64.58	63.47	63.69	63.52	217,813.00
01.12.2025	64.79	62.63	63.18	62.65	476,739.00
02.12.2025	64.05	62.10	63.33	62.12	569,472.00
03.12.2025	62.84	61.13	62.38	61.20	631,260.00
04.12.2025	61.86	60.61	61.69	61.02	483,747.00
05.12.2025	63.91	61.18	61.55	62.69	776,115.00

צרו איתנו קשר *5988