גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטרייד

Stride

מניה LRN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.31	83.31	83.31	83.31	0.00
16:50	83.125	83.125	83.125	83.125	1,717.00
17:00	83.01	83.01	83.01	83.01	2,855.00
17:10	82.65	82.65	82.65	82.65	9,898.00
17:20	82.89	82.89	82.89	82.89	4,693.00
17:30	82.8201	82.8201	82.8201	82.8201	2,665.00
17:40	82.915	82.915	82.915	82.915	8,427.00
17:50	82.815	82.815	82.815	82.815	3,085.00
18:00	83.05	83.05	83.05	83.05	10,778.00
18:10	83.19	83.19	83.19	83.19	18,144.00
18:20	83.435	83.435	83.435	83.435	4,829.00
18:30	83.67	83.67	83.67	83.67	29,905.00
18:40	83.74	83.74	83.74	83.74	3,371.00
18:50	83.82	83.82	83.82	83.82	3,547.00
19:00	83.895	83.895	83.895	83.895	3,707.00
19:10	83.69	83.69	83.69	83.69	3,260.00
19:20	83.85	83.85	83.85	83.85	2,831.00
19:30	83.96	83.96	83.96	83.96	4,108.00
19:40	83.625	83.625	83.625	83.625	7,237.00
19:50	83.54	83.54	83.54	83.54	6,579.00
20:00	83.485	83.485	83.485	83.485	3,379.00
20:10	83.59	83.59	83.59	83.59	4,412.00
20:20	83.455	83.455	83.455	83.455	3,517.00
20:30	83.61	83.61	83.61	83.61	6,569.00
20:40	83.55	83.55	83.55	83.55	4,366.00
20:50	83.635	83.635	83.635	83.635	3,063.00
21:00	83.675	83.675	83.675	83.675	3,741.00
21:10	83.655	83.655	83.655	83.655	2,829.00
21:20	84.06	84.06	84.06	84.06	25,408.00
21:30	84.14	84.14	84.14	84.14	3,853.00
21:40	84.29	84.29	84.29	84.29	4,160.00
21:50	84.32	84.32	84.32	84.32	5,475.00
22:00	84.185	84.185	84.185	84.185	7,585.00
22:10	84.54	84.54	84.54	84.54	15,468.00
22:20	84.7	84.7	84.7	84.7	6,352.00
22:30	84.67	84.67	84.67	84.67	20,538.00
22:40	84.58	84.58	84.58	84.58	6,870.00
22:50	84.755	84.755	84.755	84.755	28,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	81.55	80.39	81.41	80.81	70,734.00
18.06.2026 17:30	81.2705	80.64	80.64	81.01	108,942.00
18.06.2026 18:00	81.11	80.28	81.02	80.86	242,689.00
18.06.2026 18:30	81.65	80.63	80.89	81.65	369,264.00
18.06.2026 19:00	82.51	81.61	81.61	82.34	363,373.00
18.06.2026 19:30	82.65	82.26	82.335	82.65	341,032.00
18.06.2026 20:00	84.385	82.63	82.63	84.045	495,537.00
18.06.2026 20:30	84.085	83.85	83.945	83.85	363,823.00
18.06.2026 21:00	84.09	83.71	84.09	83.81	514,352.00
18.06.2026 21:30	83.895	83.63	83.75	83.85	451,548.00
18.06.2026 22:00	83.81	83.26	83.635	83.26	946,188.00
18.06.2026 22:30	83.59	82.73	83.42	83.035	1,358,455.00
22.06.2026 16:30	83.12	80.812	81.615	82.4	9,528.00
22.06.2026 17:00	82.855	82.0501	82.855	82.15	19,535.00
22.06.2026 17:30	82.43	81.83	82.0939	81.9	48,781.00
22.06.2026 18:00	82.3929	81.85	82.015	82.21	47,635.00
22.06.2026 18:30	82.69	82.2	82.27	82.5	77,911.00
22.06.2026 19:00	82.68	81.81	82.587	82.4675	146,832.00
22.06.2026 19:30	82.47	82.2	82.36	82.405	116,297.00
22.06.2026 20:00	82.66	82.0801	82.5	82.0801	198,865.00
22.06.2026 20:30	82.4	82.04	82.295	82.285	263,856.00
22.06.2026 21:00	82.53	82.21	82.28	82.4	274,729.00
22.06.2026 21:30	82.62	82.345	82.52	82.475	208,382.00
22.06.2026 22:00	82.63	82.3	82.485	82.435	446,869.00
22.06.2026 22:30	83.07	82.3	82.35	82.3	690,410.00
23.06.2026 16:30	83.2992	82.3	82.505	82.815	8,476.00
23.06.2026 17:00	83.4011	82.0401	82.82	83.305	16,675.00
23.06.2026 17:30	83.31	82.81	83.305	82.81	24,213.00
23.06.2026 18:00	82.99	82.075	82.85	82.47	47,079.00
23.06.2026 18:30	82.91	82.5566	82.675	82.715	45,432.00
23.06.2026 19:00	82.86	82.57	82.795	82.73	43,805.00
23.06.2026 19:30	82.79	82.431	82.745	82.76	82,202.00
23.06.2026 20:00	82.89	82.7	82.76	82.7	96,180.00
23.06.2026 20:30	82.77	82.58	82.645	82.675	121,180.00
23.06.2026 21:00	82.67	82.47	82.58	82.5	87,434.00
23.06.2026 21:30	82.67	82.41	82.47	82.67	175,117.00
23.06.2026 22:00	82.9	82.6	82.655	82.82	244,487.00
23.06.2026 22:30	83.42	82.74	82.855	82.97	718,988.00
24.06.2026 16:30	83.31	82.45	83.31	82.985	4,656.00
24.06.2026 17:00	83.07	82.54	82.905	82.79	26,278.00
24.06.2026 17:30	83.11	82.58	82.58	83.06	81,632.00
24.06.2026 18:00	83.86	83.04	83.04	83.86	208,067.00
24.06.2026 18:30	84.005	83.6318	83.9	83.77	236,631.00
24.06.2026 19:00	83.97	83.67	83.77	83.755	222,822.00
24.06.2026 19:30	83.73	83.42	83.73	83.485	349,786.00
24.06.2026 20:00	83.63	83.37	83.495	83.37	263,653.00
24.06.2026 20:30	83.75	83.4	83.47	83.635	341,129.00
24.06.2026 21:00	84.29	83.61	83.61	84.29	418,888.00
24.06.2026 21:30	84.7	84.17	84.3	84.7	463,876.00
24.06.2026 22:00	84.715	84.325	84.605	84.625	598,507.00
24.06.2026 22:30	84.92	84.09	84.625	84.68	890,656.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	143.33	140.54	141.82	142.77	547,647.00
27.06.2025	145.75	142.48	143.41	145.62	606,437.00
30.06.2025	146.92	143.70	145.33	145.19	465,047.00
01.07.2025	146.50	140.85	146.26	141.55	653,671.00
02.07.2025	141.40	134.10	140.35	137.62	1,181,259.00
03.07.2025	139.28	135.70	137.76	138.60	271,137.00
07.07.2025	139.90	137.42	138.60	138.22	580,016.00
08.07.2025	138.96	133.45	138.23	136.22	624,535.00
09.07.2025	137.38	134.81	136.84	136.28	378,311.00
10.07.2025	137.58	135.39	136.25	135.92	481,158.00
11.07.2025	137.11	133.73	136.16	134.49	560,268.00
14.07.2025	136.82	133.50	134.56	135.00	551,240.00
15.07.2025	135.98	133.66	134.96	134.49	548,891.00
16.07.2025	135.68	131.31	134.18	133.11	545,195.00
17.07.2025	133.81	131.78	131.78	132.75	517,376.00
18.07.2025	135.44	132.88	134.00	133.26	536,062.00
21.07.2025	135.00	131.07	134.39	132.49	1,007,843.00
22.07.2025	133.10	129.56	131.90	129.74	504,136.00
23.07.2025	130.90	127.31	129.62	130.72	596,415.00
24.07.2025	130.88	128.86	130.88	129.21	420,311.00
25.07.2025	130.83	129.13	129.65	129.94	344,230.00
28.07.2025	130.49	126.89	130.03	128.42	592,373.00
29.07.2025	130.43	128.00	129.00	128.56	561,369.00
30.07.2025	129.83	127.97	127.97	129.15	684,309.00
31.07.2025	130.93	127.13	128.88	128.23	456,370.00
01.08.2025	131.18	128.34	129.57	129.26	518,124.00
04.08.2025	131.41	129.19	130.00	130.31	565,252.00
05.08.2025	131.36	127.84	130.04	128.23	803,092.00
06.08.2025	161.31	145.95	149.00	148.32	2,364,560.00
07.08.2025	147.71	140.53	147.70	144.05	1,276,440.00
08.08.2025	152.52	145.45	145.90	149.45	991,017.00
11.08.2025	151.15	145.70	149.20	150.43	718,004.00
12.08.2025	157.38	150.09	150.44	157.38	856,678.00
13.08.2025	159.05	155.12	157.60	158.35	998,610.00
14.08.2025	160.10	155.27	158.09	157.08	495,325.00
15.08.2025	160.67	157.13	158.14	160.19	543,311.00
18.08.2025	164.08	159.94	159.94	162.63	722,080.00
19.08.2025	164.41	160.71	163.05	163.62	493,016.00
20.08.2025	164.34	161.89	162.95	163.33	510,080.00
21.08.2025	168.00	163.16	164.00	167.77	560,919.00
22.08.2025	169.87	164.49	167.43	165.17	734,365.00
25.08.2025	167.66	164.76	165.29	166.37	1,164,981.00
26.08.2025	170.88	165.23	165.45	169.79	538,473.00
27.08.2025	171.17	169.35	169.55	169.81	373,919.00
28.08.2025	169.08	165.50	168.18	165.66	593,470.00
29.08.2025	166.91	162.16	166.48	163.19	634,075.00
02.09.2025	163.15	159.50	160.81	161.75	537,461.00
03.09.2025	162.62	158.36	161.88	159.78	403,364.00
04.09.2025	164.49	159.85	160.00	162.24	396,897.00
05.09.2025	163.70	157.20	162.41	160.73	547,343.00
08.09.2025	164.59	159.26	160.49	164.42	452,282.00
09.09.2025	166.50	163.35	164.86	166.11	564,417.00
10.09.2025	166.93	157.33	166.23	158.02	896,718.00
11.09.2025	161.64	157.85	159.07	161.08	483,767.00
12.09.2025	161.81	158.07	161.00	158.36	414,091.00
15.09.2025	158.40	135.51	158.00	139.76	3,001,221.00
16.09.2025	141.40	136.18	140.51	139.31	1,585,881.00
17.09.2025	140.71	137.26	140.00	138.54	980,005.00
18.09.2025	142.04	137.08	139.27	141.63	212,895.00
19.09.2025	142.72	140.21	141.79	141.77	379,158.00
22.09.2025	145.27	142.00	142.00	144.05	302,197.00
23.09.2025	144.78	141.61	143.75	142.26	686,416.00
24.09.2025	145.18	142.59	142.78	144.68	308,910.00
25.09.2025	147.68	143.53	144.52	147.68	516,627.00
26.09.2025	149.33	146.09	147.08	148.87	230,069.00
29.09.2025	152.14	148.62	148.62	149.97	634,474.00
30.09.2025	150.36	146.59	150.36	148.93	424,409.00
01.10.2025	149.53	143.93	148.56	144.53	267,357.00
02.10.2025	145.78	143.16	145.03	145.27	373,095.00
03.10.2025	147.08	142.95	145.34	143.58	229,637.00
06.10.2025	142.45	139.62	142.42	140.74	301,092.00
07.10.2025	141.61	138.93	140.11	140.00	234,977.00
08.10.2025	145.58	140.34	141.12	144.90	346,269.00
09.10.2025	146.93	143.08	144.25	144.99	370,219.00
10.10.2025	148.37	143.98	144.75	144.61	237,141.00
13.10.2025	146.13	143.82	143.82	144.99	211,459.00
14.10.2025	146.43	143.67	144.41	146.36	179,694.00
15.10.2025	148.19	145.05	145.09	146.34	347,095.00
16.10.2025	145.76	137.74	145.15	140.74	525,711.00
17.10.2025	145.08	140.39	140.39	145.00	271,411.00
20.10.2025	147.71	144.63	145.75	145.64	2,776,344.00
21.10.2025	152.35	144.34	145.40	152.25	321,201.00
22.10.2025	154.57	150.20	151.78	152.57	210,182.00
23.10.2025	154.50	151.04	153.36	151.91	179,916.00
24.10.2025	154.95	151.01	152.26	152.19	213,344.00
27.10.2025	153.00	150.92	152.00	152.66	539,213.00
28.10.2025	155.05	151.41	152.05	153.55	512,986.00
29.10.2025	86.97	68.83	85.23	70.30	13,377,930.00
30.10.2025	73.44	66.45	69.67	66.73	3,849,260.00
31.10.2025	68.77	65.11	66.86	68.04	2,279,930.00
03.11.2025	72.21	68.20	70.36	71.66	2,174,511.00
04.11.2025	72.65	70.00	71.26	71.06	1,992,780.00
05.11.2025	73.16	71.21	71.25	71.90	988,143.00
06.11.2025	71.59	69.55	71.40	70.53	855,644.00
07.11.2025	72.23	69.48	69.86	72.01	1,149,023.00
10.11.2025	72.30	65.06	71.60	65.15	1,689,254.00
11.11.2025	66.92	63.86	64.99	66.62	1,066,484.00
12.11.2025	67.85	64.68	65.78	65.57	637,899.00
13.11.2025	67.10	64.40	65.78	64.97	644,215.00
14.11.2025	65.53	63.65	64.13	64.10	594,630.00
17.11.2025	64.23	62.49	64.23	62.74	832,767.00
18.11.2025	65.07	62.66	62.99	64.56	589,411.00
19.11.2025	66.40	64.88	65.03	65.82	506,285.00
20.11.2025	67.63	65.58	65.61	65.77	810,269.00
21.11.2025	67.26	65.50	65.63	65.56	697,078.00
24.11.2025	65.04	61.89	64.61	63.16	765,918.00
25.11.2025	64.12	62.92	63.83	62.95	591,865.00
26.11.2025	64.32	62.96	63.19	63.83	367,319.00
28.11.2025	64.58	63.47	63.69	63.52	217,813.00
01.12.2025	64.79	62.63	63.18	62.65	476,739.00
02.12.2025	64.05	62.10	63.33	62.12	569,472.00
03.12.2025	62.84	61.13	62.38	61.20	631,260.00
04.12.2025	61.86	60.61	61.69	61.02	483,747.00
05.12.2025	63.91	61.18	61.55	62.69	776,115.00
08.12.2025	62.84	61.13	62.53	61.50	480,424.00
09.12.2025	63.17	61.07	61.79	61.95	536,370.00
10.12.2025	62.79	61.16	61.77	62.70	553,287.00
11.12.2025	63.73	62.06	62.41	63.39	437,575.00
12.12.2025	65.30	63.19	63.41	64.46	512,563.00
15.12.2025	65.61	63.73	64.87	63.92	466,695.00
16.12.2025	67.75	64.01	64.26	65.80	1,257,864.00
17.12.2025	66.89	65.00	65.08	66.14	429,787.00
18.12.2025	66.94	65.43	66.64	65.79	609,555.00
19.12.2025	67.81	65.50	65.54	66.07	1,051,052.00
22.12.2025	66.40	65.24	65.76	66.21	303,376.00
23.12.2025	66.78	65.00	66.36	65.44	922,453.00
24.12.2025	66.26	65.14	65.42	65.83	190,819.00
26.12.2025	66.46	65.48	66.07	66.20	199,254.00
29.12.2025	66.64	65.29	66.25	66.57	318,805.00
30.12.2025	66.59	65.50	66.07	65.53	485,071.00
31.12.2025	65.45	64.86	65.10	64.92	271,150.00
02.01.2026	65.26	64.18	64.93	64.61	249,871.00
05.01.2026	69.57	63.42	64.50	67.57	1,152,910.00
06.01.2026	69.82	67.79	68.11	68.35	524,150.00
07.01.2026	68.42	66.67	68.42	67.83	519,352.00
08.01.2026	69.55	67.50	68.00	69.18	409,196.00
09.01.2026	70.37	67.23	69.47	70.17	609,079.00
12.01.2026	70.19	67.87	69.63	69.00	580,614.00
13.01.2026	69.82	67.29	69.49	69.02	307,573.00
14.01.2026	70.88	68.86	69.42	70.40	1,764,487.00
15.01.2026	71.17	69.59	70.44	69.78	258,957.00
16.01.2026	70.39	68.60	69.47	69.73	336,984.00
20.01.2026	70.39	68.82	69.54	69.44	573,917.00
21.01.2026	71.64	68.92	69.16	71.64	609,078.00
22.01.2026	73.19	71.70	71.73	72.93	487,359.00
23.01.2026	73.30	71.33	73.05	73.26	458,675.00
26.01.2026	73.89	71.61	73.70	71.65	891,345.00
27.01.2026	72.63	69.51	71.01	72.49	835,768.00
28.01.2026	92.46	82.71	89.91	82.75	3,787,908.00
29.01.2026	84.40	77.80	81.82	84.07	1,383,883.00
30.01.2026	85.88	82.54	84.31	84.64	964,988.00
02.02.2026	89.45	85.00	84.85	86.55	1,226,402.00
03.02.2026	87.18	82.92	85.50	85.79	986,182.00
04.02.2026	88.49	85.26	86.38	86.45	1,036,738.00
05.02.2026	89.17	85.89	87.11	86.36	691,569.00
06.02.2026	88.98	86.27	86.69	87.84	441,667.00
09.02.2026	87.59	83.17	87.09	87.55	819,091.00
10.02.2026	90.74	86.78	87.46	88.13	762,553.00
11.02.2026	88.70	85.03	88.13	85.86	361,432.00
12.02.2026	86.72	82.62	86.08	84.45	677,107.00
13.02.2026	85.31	83.00	84.00	84.91	349,257.00
17.02.2026	86.91	82.76	86.05	83.84	301,068.00
18.02.2026	84.83	82.85	83.61	84.25	529,468.00
19.02.2026	84.82	81.26	84.00	82.98	276,279.00
20.02.2026	83.75	81.90	83.58	82.59	198,950.00
23.02.2026	82.52	79.83	81.50	80.91	332,407.00
24.02.2026	84.05	80.44	80.44	82.87	287,177.00
25.02.2026	84.42	80.99	82.77	84.30	396,304.00
26.02.2026	87.54	84.56	85.09	85.85	343,214.00
27.02.2026	85.39	83.16	84.39	84.44	282,774.00
02.03.2026	86.11	83.05	83.46	86.00	251,817.00
03.03.2026	87.64	83.50	85.82	86.56	422,817.00
04.03.2026	86.80	83.71	86.39	86.74	521,677.00
05.03.2026	87.11	84.28	86.65	86.31	472,433.00
06.03.2026	87.09	83.93	85.54	86.84	526,575.00
09.03.2026	85.69	83.75	85.46	85.34	263,527.00
10.03.2026	85.56	82.91	85.38	84.59	568,122.00
11.03.2026	85.37	83.60	84.60	85.22	655,410.00
12.03.2026	85.65	83.60	84.49	83.85	202,608.00
13.03.2026	85.32	83.57	84.65	84.32	197,373.00
16.03.2026	84.73	81.50	83.02	83.01	287,359.00
17.03.2026	87.18	83.22	84.36	87.16	656,188.00
18.03.2026	89.45	86.01	86.22	87.04	550,673.00
19.03.2026	88.59	85.98	85.81	87.33	333,288.00
20.03.2026	86.76	84.11	86.68	85.09	439,903.00
23.03.2026	87.50	85.52	86.32	87.29	203,105.00
24.03.2026	88.08	85.69	86.21	86.85	218,811.00
25.03.2026	88.82	85.60	87.15	88.62	196,726.00
26.03.2026	89.42	86.80	88.25	87.83	161,314.00
27.03.2026	87.99	84.60	86.69	85.63	347,678.00
30.03.2026	87.07	82.58	86.50	84.23	535,115.00
31.03.2026	88.99	84.51	84.72	88.18	325,359.00
01.04.2026	88.92	86.71	88.32	88.87	303,403.00
02.04.2026	89.91	86.77	88.65	89.62	193,694.00
06.04.2026	90.12	88.09	88.65	89.42	146,235.00
07.04.2026	90.73	87.66	89.88	89.03	156,021.00
08.04.2026	92.46	89.63	92.00	89.89	246,352.00
09.04.2026	91.86	89.15	89.14	90.46	180,852.00
10.04.2026	90.58	88.01	90.59	90.22	257,449.00
13.04.2026	92.75	89.48	89.64	91.89	238,605.00
14.04.2026	93.84	91.57	92.00	93.55	236,541.00
15.04.2026	94.86	93.50	93.90	94.00	265,116.00
16.04.2026	97.53	94.71	95.08	96.92	516,928.00
17.04.2026	99.12	97.61	98.03	98.47	325,451.00
20.04.2026	99.67	97.35	98.24	98.95	250,480.00
21.04.2026	100.06	97.62	98.63	98.13	312,821.00
22.04.2026	102.13	97.79	98.99	102.04	272,955.00
23.04.2026	102.49	96.65	102.49	98.40	277,496.00
24.04.2026	99.24	96.51	98.36	98.14	227,071.00
27.04.2026	98.75	96.77	98.14	97.85	725,063.00
28.04.2026	98.85	91.00	98.53	92.55	769,886.00
29.04.2026	99.83	88.90	88.90	95.13	1,222,466.00
30.04.2026	97.66	93.96	94.97	97.09	705,694.00
01.05.2026	98.50	91.82	97.83	93.12	327,853.00
05.05.2026	94.53	92.40	92.68	93.92	279,337.00
06.05.2026	95.16	92.95	94.25	93.00	199,479.00
07.05.2026	92.91	90.61	92.62	91.69	400,962.00
08.05.2026	92.57	84.12	92.88	87.95	836,238.00
11.05.2026	88.36	86.37	87.34	87.28	282,243.00
12.05.2026	88.57	85.00	87.04	87.43	870,690.00
13.05.2026	88.73	86.05	87.82	88.12	162,000.00
14.05.2026	89.49	87.97	88.99	88.41	133,957.00
15.05.2026	90.47	87.68	88.35	88.28	149,113.00
18.05.2026	90.95	88.30	88.47	89.74	179,253.00
19.05.2026	91.63	88.74	90.03	90.05	180,640.00
20.05.2026	90.65	88.66	89.86	89.00	167,424.00
21.05.2026	87.98	86.30	88.60	87.71	170,839.00
22.05.2026	89.17	87.80	88.38	88.65	186,594.00
26.05.2026	89.70	87.96	87.94	89.43	148,589.00
27.05.2026	91.83	89.77	89.41	90.99	328,970.00
28.05.2026	93.49	91.16	91.50	92.03	357,875.00
29.05.2026	94.16	91.84	92.00	92.37	329,855.00
01.06.2026	98.33	93.10	93.38	96.47	291,226.00
02.06.2026	98.99	95.00	95.13	97.83	369,049.00
03.06.2026	99.61	97.37	97.34	99.60	354,643.00
04.06.2026	101.97	100.13	101.48	101.96	303,133.00
05.06.2026	103.67	98.77	103.00	100.03	355,867.00
08.06.2026	100.54	96.75	100.24	96.77	540,259.00
09.06.2026	99.50	95.19	96.99	97.04	226,086.00
10.06.2026	99.93	96.08	96.50	99.79	244,985.00
11.06.2026	99.85	97.99	99.54	99.46	162,846.00
12.06.2026	101.61	96.85	99.03	97.69	329,832.00
15.06.2026	96.88	80.42	96.33	83.61	2,490,167.00
16.06.2026	85.79	82.98	83.03	83.37	885,182.00
17.06.2026	86.18	82.57	82.71	84.40	304,055.00
18.06.2026	84.39	80.22	83.31	82.86	519,642.00
22.06.2026	83.12	80.81	81.61	82.30	254,101.00
23.06.2026	83.55	82.04	82.74	82.98	259,154.00
24.06.2026	84.95	82.42	83.35	84.77	360,166.00

צרו איתנו קשר *5988