גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטרייד > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטרייד

Stride

מניה LRN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	95.13	95.13	95.13	95.13	0.00
16:50	95.51	95.51	95.51	95.51	2,936.00
17:00	95.64	95.64	95.64	95.64	9,203.00
17:10	95.215	95.215	95.215	95.215	11,258.00
17:20	95.49	95.49	95.49	95.49	9,002.00
17:30	95.1	95.1	95.1	95.1	4,014.00
17:40	94.94	94.94	94.94	94.94	7,104.00
17:50	95.705	95.705	95.705	95.705	37,312.00
18:00	96.17	96.17	96.17	96.17	12,518.00
18:10	95.76	95.76	95.76	95.76	4,797.00
18:20	96.3	96.3	96.3	96.3	5,035.00
18:30	96.28	96.28	96.28	96.28	7,207.00
18:40	96.275	96.275	96.275	96.275	3,991.00
18:50	97.39	97.39	97.39	97.39	12,510.00
19:00	96.705	96.705	96.705	96.705	24,601.00
19:10	97.03	97.03	97.03	97.03	24,259.00
19:20	97.06	97.06	97.06	97.06	5,383.00
19:30	97.0361	97.0361	97.0361	97.0361	4,076.00
19:40	97.18	97.18	97.18	97.18	5,103.00
19:50	97.25	97.25	97.25	97.25	9,061.00
20:00	97.12	97.12	97.12	97.12	3,375.00
20:10	97	97	97	97	5,447.00
20:20	96.49	96.49	96.49	96.49	17,629.00
20:30	96.38	96.38	96.38	96.38	8,350.00
20:40	96.385	96.385	96.385	96.385	13,690.00
20:50	96.52	96.52	96.52	96.52	2,205.00
21:00	96.545	96.545	96.545	96.545	27,102.00
21:10	96.53	96.53	96.53	96.53	5,942.00
21:20	96.555	96.555	96.555	96.555	30,511.00
21:30	96.3	96.3	96.3	96.3	4,141.00
21:40	96.45	96.45	96.45	96.45	4,536.00
21:50	96.01	96.01	96.01	96.01	9,600.00
22:00	96.4	96.4	96.4	96.4	3,433.00
22:10	96.3	96.3	96.3	96.3	25,836.00
22:20	96.05	96.05	96.05	96.05	7,113.00
22:30	95.89	95.89	95.89	95.89	20,163.00
22:40	96.03	96.03	96.03	96.03	32,178.00
22:50	96.26	96.26	96.26	96.26	27,688.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	89.71	88.915	88.915	89.57	53,641.00
10.04.2026 17:30	90.22	89.51	89.565	90.065	58,356.00
10.04.2026 18:00	90.06	88.585	90.06	88.785	134,415.00
10.04.2026 18:30	88.795	88.01	88.795	88.55	117,534.00
10.04.2026 19:00	89.45	88.58	88.58	89.305	145,476.00
10.04.2026 19:30	89.59	89.42	89.54	89.42	99,963.00
10.04.2026 20:00	89.62	89.4	89.445	89.57	212,370.00
10.04.2026 20:30	89.79	89.57	89.57	89.7	220,888.00
10.04.2026 21:00	89.795	89.59	89.685	89.695	293,663.00
10.04.2026 21:30	90.165	89.65	89.655	90.165	306,336.00
10.04.2026 22:00	90.43	90.2	90.2	90.3	527,225.00
10.04.2026 22:30	90.41	90.18	90.29	90.25	953,530.00
13.04.2026 16:30	91.08	89.635	89.635	91.05	43,049.00
13.04.2026 17:00	91.86	90.7251	91.1699	91.86	76,393.00
13.04.2026 17:30	91.86	91.12	91.6444	91.67	81,799.00
13.04.2026 18:00	91.8051	91.535	91.8051	91.76	51,638.00
13.04.2026 18:30	91.76	91.37	91.74	91.76	124,344.00
13.04.2026 19:00	92.19	91.615	91.615	91.9824	134,377.00
13.04.2026 19:30	92.415	91.973	92.04	92.3591	159,557.00
13.04.2026 20:00	92.7	92.4662	92.5	92.7	191,973.00
13.04.2026 20:30	92.585	91.62	92.585	91.71	291,329.00
13.04.2026 21:00	91.97	91.805	91.82	91.97	198,722.00
13.04.2026 21:30	92.21	91.96	91.96	92.045	256,620.00
13.04.2026 22:00	92.185	91.82	92	91.93	353,313.00
13.04.2026 22:30	92.0103	91.77	91.895	91.91	609,866.00
14.04.2026 16:30	93.53	92.005	92.005	92.85	26,589.00
14.04.2026 17:00	93.4	92.8	92.97	93.235	43,017.00
14.04.2026 17:30	93.78	93.02	93.1	93.55	63,364.00
14.04.2026 18:00	93.52	93.225	93.52	93.35	74,148.00
14.04.2026 18:30	93.6	93.2	93.2	93.48	55,424.00
14.04.2026 19:00	93.54	93.35	93.485	93.54	60,867.00
14.04.2026 19:30	93.43	93.17	93.43	93.235	46,417.00
14.04.2026 20:00	93.4699	93.215	93.215	93.4699	35,012.00
14.04.2026 20:30	93.49	93.27	93.49	93.35	37,023.00
14.04.2026 21:00	93.46	92.3	93.24	92.615	308,139.00
14.04.2026 21:30	93.18	92.69	92.72	93.18	418,983.00
14.04.2026 22:00	93.59	93.09	93.17	93.43	353,934.00
14.04.2026 22:30	93.62	93	93.54	93.21	871,933.00
15.04.2026 16:30	94.52	93.63	94	94.255	27,617.00
15.04.2026 17:00	94.86	93.9	94.23	94.675	63,686.00
15.04.2026 17:30	94.7775	94.13	94.7775	94.225	127,486.00
15.04.2026 18:00	94.24	93.825	94.24	93.9	87,320.00
15.04.2026 18:30	94.29	93.635	93.905	94.1289	165,498.00
15.04.2026 19:00	94.25	93.76	94.24	94.015	154,473.00
15.04.2026 19:30	94.03	93.68	93.98	94.03	119,492.00
15.04.2026 20:00	94.08	93.59	93.965	93.78	207,713.00
15.04.2026 20:30	93.88	93.65	93.65	93.815	270,714.00
15.04.2026 21:00	93.91	93.6001	93.815	93.72	320,948.00
15.04.2026 21:30	94.33	93.77	93.79	94.265	439,975.00
15.04.2026 22:00	94.32	93.785	94.235	93.84	436,946.00
15.04.2026 22:30	94.05	93.59	93.835	94.05	741,086.00
16.04.2026 16:30	95.65	94.86	95.46	95.185	17,615.00
16.04.2026 17:00	95.585	94.98	95.325	95	80,299.00
16.04.2026 17:30	96.25	94.74	95.04	95.93	227,417.00
16.04.2026 18:00	96.42	95.76	95.98	96.31	318,777.00
16.04.2026 18:30	97.529	96.2001	96.29	96.71	414,370.00
16.04.2026 19:00	97.25	96.775	96.775	97.0361	623,874.00
16.04.2026 19:30	97.325	97.01	97.085	97.11	482,681.00
16.04.2026 20:00	97.13	96.3	97.105	96.515	826,181.00
16.04.2026 20:30	96.69	96.335	96.515	96.65	423,091.00
16.04.2026 21:00	96.77	96.3	96.595	96.35	987,117.00
16.04.2026 21:30	96.52	95.9475	96.325	96.3999	639,709.00
16.04.2026 22:00	96.6026	95.85	96.6026	95.85	1,574,327.00
16.04.2026 22:30	96.9499	95.75	95.81	96.92	2,277,175.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	139.13	132.03	138.01	133.01	748,464.00
22.04.2025	138.58	133.85	134.90	137.94	612,126.00
23.04.2025	146.49	139.63	141.88	140.12	894,746.00
24.04.2025	141.59	138.75	140.17	139.59	721,341.00
25.04.2025	141.06	138.52	139.91	140.86	437,433.00
28.04.2025	143.94	138.01	141.70	140.86	859,494.00
29.04.2025	143.12	139.14	140.00	142.59	764,675.00
30.04.2025	148.03	138.64	144.98	142.25	2,094,048.00
01.05.2025	151.41	140.12	142.92	150.70	1,621,170.00
02.05.2025	160.38	150.70	151.00	159.55	1,265,650.00
05.05.2025	162.30	157.48	158.85	160.72	782,144.00
06.05.2025	161.75	156.24	159.25	158.17	790,538.00
07.05.2025	159.68	157.90	158.73	158.83	487,126.00
08.05.2025	160.39	156.05	159.73	156.68	713,780.00
09.05.2025	158.00	154.32	156.97	156.51	751,505.00
12.05.2025	160.01	142.42	158.42	149.30	1,566,501.00
13.05.2025	155.32	150.00	150.18	153.74	946,298.00
14.05.2025	156.02	152.27	153.71	153.93	588,430.00
15.05.2025	155.41	152.37	153.56	153.78	563,040.00
16.05.2025	154.73	153.27	153.65	154.50	724,292.00
19.05.2025	157.04	152.96	153.65	156.95	791,778.00
20.05.2025	157.82	155.10	156.13	157.46	325,025.00
21.05.2025	158.46	155.63	156.60	155.88	518,951.00
22.05.2025	157.05	154.30	155.64	154.39	544,596.00
23.05.2025	154.40	151.26	154.16	153.00	716,559.00
27.05.2025	155.06	149.47	153.20	153.39	704,872.00
28.05.2025	154.39	151.50	152.83	151.69	572,597.00
29.05.2025	152.76	148.76	151.52	148.81	639,605.00
30.05.2025	151.92	147.70	149.00	151.39	725,218.00
02.06.2025	158.47	149.72	150.97	158.33	1,354,646.00
03.06.2025	159.63	140.48	159.63	142.55	2,304,118.00
04.06.2025	145.41	141.03	142.11	143.64	946,834.00
05.06.2025	145.65	142.99	144.19	144.69	685,759.00
06.06.2025	147.05	144.21	146.22	145.46	552,902.00
09.06.2025	145.39	137.15	145.39	141.22	834,516.00
10.06.2025	142.36	137.31	141.30	139.75	548,341.00
11.06.2025	143.72	139.50	140.44	142.31	819,058.00
12.06.2025	142.23	139.75	140.52	141.96	577,013.00
13.06.2025	143.30	139.96	139.96	143.25	486,612.00
16.06.2025	146.54	143.29	144.68	143.70	439,294.00
17.06.2025	145.24	141.80	142.97	144.50	404,698.00
18.06.2025	146.62	144.01	144.75	144.88	390,554.00
20.06.2025	146.90	144.15	145.57	145.87	700,626.00
23.06.2025	149.30	143.00	143.50	147.09	527,151.00
24.06.2025	149.41	143.50	149.26	144.55	767,242.00
25.06.2025	144.55	141.07	144.55	141.48	499,049.00
26.06.2025	143.33	140.54	141.82	142.77	547,647.00
27.06.2025	145.75	142.48	143.41	145.62	606,437.00
30.06.2025	146.92	143.70	145.33	145.19	465,047.00
01.07.2025	146.50	140.85	146.26	141.55	653,671.00
02.07.2025	141.40	134.10	140.35	137.62	1,181,259.00
03.07.2025	139.28	135.70	137.76	138.60	271,137.00
07.07.2025	139.90	137.42	138.60	138.22	580,016.00
08.07.2025	138.96	133.45	138.23	136.22	624,535.00
09.07.2025	137.38	134.81	136.84	136.28	378,311.00
10.07.2025	137.58	135.39	136.25	135.92	481,158.00
11.07.2025	137.11	133.73	136.16	134.49	560,268.00
14.07.2025	136.82	133.50	134.56	135.00	551,240.00
15.07.2025	135.98	133.66	134.96	134.49	548,891.00
16.07.2025	135.68	131.31	134.18	133.11	545,195.00
17.07.2025	133.81	131.78	131.78	132.75	517,376.00
18.07.2025	135.44	132.88	134.00	133.26	536,062.00
21.07.2025	135.00	131.07	134.39	132.49	1,007,843.00
22.07.2025	133.10	129.56	131.90	129.74	504,136.00
23.07.2025	130.90	127.31	129.62	130.72	596,415.00
24.07.2025	130.88	128.86	130.88	129.21	420,311.00
25.07.2025	130.83	129.13	129.65	129.94	344,230.00
28.07.2025	130.49	126.89	130.03	128.42	592,373.00
29.07.2025	130.43	128.00	129.00	128.56	561,369.00
30.07.2025	129.83	127.97	127.97	129.15	684,309.00
31.07.2025	130.93	127.13	128.88	128.23	456,370.00
01.08.2025	131.18	128.34	129.57	129.26	518,124.00
04.08.2025	131.41	129.19	130.00	130.31	565,252.00
05.08.2025	131.36	127.84	130.04	128.23	803,092.00
06.08.2025	161.31	145.95	149.00	148.32	2,364,560.00
07.08.2025	147.71	140.53	147.70	144.05	1,276,440.00
08.08.2025	152.52	145.45	145.90	149.45	991,017.00
11.08.2025	151.15	145.70	149.20	150.43	718,004.00
12.08.2025	157.38	150.09	150.44	157.38	856,678.00
13.08.2025	159.05	155.12	157.60	158.35	998,610.00
14.08.2025	160.10	155.27	158.09	157.08	495,325.00
15.08.2025	160.67	157.13	158.14	160.19	543,311.00
18.08.2025	164.08	159.94	159.94	162.63	722,080.00
19.08.2025	164.41	160.71	163.05	163.62	493,016.00
20.08.2025	164.34	161.89	162.95	163.33	510,080.00
21.08.2025	168.00	163.16	164.00	167.77	560,919.00
22.08.2025	169.87	164.49	167.43	165.17	734,365.00
25.08.2025	167.66	164.76	165.29	166.37	1,164,981.00
26.08.2025	170.88	165.23	165.45	169.79	538,473.00
27.08.2025	171.17	169.35	169.55	169.81	373,919.00
28.08.2025	169.08	165.50	168.18	165.66	593,470.00
29.08.2025	166.91	162.16	166.48	163.19	634,075.00
02.09.2025	163.15	159.50	160.81	161.75	537,461.00
03.09.2025	162.62	158.36	161.88	159.78	403,364.00
04.09.2025	164.49	159.85	160.00	162.24	396,897.00
05.09.2025	163.70	157.20	162.41	160.73	547,343.00
08.09.2025	164.59	159.26	160.49	164.42	452,282.00
09.09.2025	166.50	163.35	164.86	166.11	564,417.00
10.09.2025	166.93	157.33	166.23	158.02	896,718.00
11.09.2025	161.64	157.85	159.07	161.08	483,767.00
12.09.2025	161.81	158.07	161.00	158.36	414,091.00
15.09.2025	158.40	135.51	158.00	139.76	3,001,221.00
16.09.2025	141.40	136.18	140.51	139.31	1,585,881.00
17.09.2025	140.71	137.26	140.00	138.54	980,005.00
18.09.2025	142.04	137.08	139.27	141.63	212,895.00
19.09.2025	142.72	140.21	141.79	141.77	379,158.00
22.09.2025	145.27	142.00	142.00	144.05	302,197.00
23.09.2025	144.78	141.61	143.75	142.26	686,416.00
24.09.2025	145.18	142.59	142.78	144.68	308,910.00
25.09.2025	147.68	143.53	144.52	147.68	516,627.00
26.09.2025	149.33	146.09	147.08	148.87	230,069.00
29.09.2025	152.14	148.62	148.62	149.97	634,474.00
30.09.2025	150.36	146.59	150.36	148.93	424,409.00
01.10.2025	149.53	143.93	148.56	144.53	267,357.00
02.10.2025	145.78	143.16	145.03	145.27	373,095.00
03.10.2025	147.08	142.95	145.34	143.58	229,637.00
06.10.2025	142.45	139.62	142.42	140.74	301,092.00
07.10.2025	141.61	138.93	140.11	140.00	234,977.00
08.10.2025	145.58	140.34	141.12	144.90	346,269.00
09.10.2025	146.93	143.08	144.25	144.99	370,219.00
10.10.2025	148.37	143.98	144.75	144.61	237,141.00
13.10.2025	146.13	143.82	143.82	144.99	211,459.00
14.10.2025	146.43	143.67	144.41	146.36	179,694.00
15.10.2025	148.19	145.05	145.09	146.34	347,095.00
16.10.2025	145.76	137.74	145.15	140.74	525,711.00
17.10.2025	145.08	140.39	140.39	145.00	271,411.00
20.10.2025	147.71	144.63	145.75	145.64	2,776,344.00
21.10.2025	152.35	144.34	145.40	152.25	321,201.00
22.10.2025	154.57	150.20	151.78	152.57	210,182.00
23.10.2025	154.50	151.04	153.36	151.91	179,916.00
24.10.2025	154.95	151.01	152.26	152.19	213,344.00
27.10.2025	153.00	150.92	152.00	152.66	539,213.00
28.10.2025	155.05	151.41	152.05	153.55	512,986.00
29.10.2025	86.97	68.83	85.23	70.30	13,377,930.00
30.10.2025	73.44	66.45	69.67	66.73	3,849,260.00
31.10.2025	68.77	65.11	66.86	68.04	2,279,930.00
03.11.2025	72.21	68.20	70.36	71.66	2,174,511.00
04.11.2025	72.65	70.00	71.26	71.06	1,992,780.00
05.11.2025	73.16	71.21	71.25	71.90	988,143.00
06.11.2025	71.59	69.55	71.40	70.53	855,644.00
07.11.2025	72.23	69.48	69.86	72.01	1,149,023.00
10.11.2025	72.30	65.06	71.60	65.15	1,689,254.00
11.11.2025	66.92	63.86	64.99	66.62	1,066,484.00
12.11.2025	67.85	64.68	65.78	65.57	637,899.00
13.11.2025	67.10	64.40	65.78	64.97	644,215.00
14.11.2025	65.53	63.65	64.13	64.10	594,630.00
17.11.2025	64.23	62.49	64.23	62.74	832,767.00
18.11.2025	65.07	62.66	62.99	64.56	589,411.00
19.11.2025	66.40	64.88	65.03	65.82	506,285.00
20.11.2025	67.63	65.58	65.61	65.77	810,269.00
21.11.2025	67.26	65.50	65.63	65.56	697,078.00
24.11.2025	65.04	61.89	64.61	63.16	765,918.00
25.11.2025	64.12	62.92	63.83	62.95	591,865.00
26.11.2025	64.32	62.96	63.19	63.83	367,319.00
28.11.2025	64.58	63.47	63.69	63.52	217,813.00
01.12.2025	64.79	62.63	63.18	62.65	476,739.00
02.12.2025	64.05	62.10	63.33	62.12	569,472.00
03.12.2025	62.84	61.13	62.38	61.20	631,260.00
04.12.2025	61.86	60.61	61.69	61.02	483,747.00
05.12.2025	63.91	61.18	61.55	62.69	776,115.00
08.12.2025	62.84	61.13	62.53	61.50	480,424.00
09.12.2025	63.17	61.07	61.79	61.95	536,370.00
10.12.2025	62.79	61.16	61.77	62.70	553,287.00
11.12.2025	63.73	62.06	62.41	63.39	437,575.00
12.12.2025	65.30	63.19	63.41	64.46	512,563.00
15.12.2025	65.61	63.73	64.87	63.92	466,695.00
16.12.2025	67.75	64.01	64.26	65.80	1,257,864.00
17.12.2025	66.89	65.00	65.08	66.14	429,787.00
18.12.2025	66.94	65.43	66.64	65.79	609,555.00
19.12.2025	67.81	65.50	65.54	66.07	1,051,052.00
22.12.2025	66.40	65.24	65.76	66.21	303,376.00
23.12.2025	66.78	65.00	66.36	65.44	922,453.00
24.12.2025	66.26	65.14	65.42	65.83	190,819.00
26.12.2025	66.46	65.48	66.07	66.20	199,254.00
29.12.2025	66.64	65.29	66.25	66.57	318,805.00
30.12.2025	66.59	65.50	66.07	65.53	485,071.00
31.12.2025	65.45	64.86	65.10	64.92	271,150.00
02.01.2026	65.26	64.18	64.93	64.61	249,871.00
05.01.2026	69.57	63.42	64.50	67.57	1,152,910.00
06.01.2026	69.82	67.79	68.11	68.35	524,150.00
07.01.2026	68.42	66.67	68.42	67.83	519,352.00
08.01.2026	69.55	67.50	68.00	69.18	409,196.00
09.01.2026	70.37	67.23	69.47	70.17	609,079.00
12.01.2026	70.19	67.87	69.63	69.00	580,614.00
13.01.2026	69.82	67.29	69.49	69.02	307,573.00
14.01.2026	70.88	68.86	69.42	70.40	1,764,487.00
15.01.2026	71.17	69.59	70.44	69.78	258,957.00
16.01.2026	70.39	68.60	69.47	69.73	336,984.00
20.01.2026	70.39	68.82	69.54	69.44	573,917.00
21.01.2026	71.64	68.92	69.16	71.64	609,078.00
22.01.2026	73.19	71.70	71.73	72.93	487,359.00
23.01.2026	73.30	71.33	73.05	73.26	458,675.00
26.01.2026	73.89	71.61	73.70	71.65	891,345.00
27.01.2026	72.63	69.51	71.01	72.49	835,768.00
28.01.2026	92.46	82.71	89.91	82.75	3,787,908.00
29.01.2026	84.40	77.80	81.82	84.07	1,383,883.00
30.01.2026	85.88	82.54	84.31	84.64	964,988.00
02.02.2026	89.45	85.00	84.85	86.55	1,226,402.00
03.02.2026	87.18	82.92	85.50	85.79	986,182.00
04.02.2026	88.49	85.26	86.38	86.45	1,036,738.00
05.02.2026	89.17	85.89	87.11	86.36	691,569.00
06.02.2026	88.98	86.27	86.69	87.84	441,667.00
09.02.2026	87.59	83.17	87.09	87.55	819,091.00
10.02.2026	90.74	86.78	87.46	88.13	762,553.00
11.02.2026	88.70	85.03	88.13	85.86	361,432.00
12.02.2026	86.72	82.62	86.08	84.45	677,107.00
13.02.2026	85.31	83.00	84.00	84.91	349,257.00
17.02.2026	86.91	82.76	86.05	83.84	301,068.00
18.02.2026	84.83	82.85	83.61	84.25	529,468.00
19.02.2026	84.82	81.26	84.00	82.98	276,279.00
20.02.2026	83.75	81.90	83.58	82.59	198,950.00
23.02.2026	82.52	79.83	81.50	80.91	332,407.00
24.02.2026	84.05	80.44	80.44	82.87	287,177.00
25.02.2026	84.42	80.99	82.77	84.30	396,304.00
26.02.2026	87.54	84.56	85.09	85.85	343,214.00
27.02.2026	85.39	83.16	84.39	84.44	282,774.00
02.03.2026	86.11	83.05	83.46	86.00	251,817.00
03.03.2026	87.64	83.50	85.82	86.56	422,817.00
04.03.2026	86.80	83.71	86.39	86.74	521,677.00
05.03.2026	87.11	84.28	86.65	86.31	472,433.00
06.03.2026	87.09	83.93	85.54	86.84	526,575.00
09.03.2026	85.69	83.75	85.46	85.34	263,527.00
10.03.2026	85.56	82.91	85.38	84.59	568,122.00
11.03.2026	85.37	83.60	84.60	85.22	655,410.00
12.03.2026	85.65	83.60	84.49	83.85	202,608.00
13.03.2026	85.32	83.57	84.65	84.32	197,373.00
16.03.2026	84.73	81.50	83.02	83.01	287,359.00
17.03.2026	87.18	83.22	84.36	87.16	656,188.00
18.03.2026	89.45	86.01	86.22	87.04	550,673.00
19.03.2026	88.59	85.98	85.81	87.33	333,288.00
20.03.2026	86.76	84.11	86.68	85.09	439,903.00
23.03.2026	87.50	85.52	86.32	87.29	203,105.00
24.03.2026	88.08	85.69	86.21	86.85	218,811.00
25.03.2026	88.82	85.60	87.15	88.62	196,726.00
26.03.2026	89.42	86.80	88.25	87.83	161,314.00
27.03.2026	87.99	84.60	86.69	85.63	347,678.00
30.03.2026	87.07	82.58	86.50	84.23	535,115.00
31.03.2026	88.99	84.51	84.72	88.18	325,359.00
01.04.2026	88.92	86.71	88.32	88.87	303,403.00
02.04.2026	89.91	86.77	88.65	89.62	193,694.00
06.04.2026	90.12	88.09	88.65	89.42	146,235.00
07.04.2026	90.73	87.66	89.88	89.03	156,021.00
08.04.2026	92.46	89.63	92.00	89.89	246,352.00
09.04.2026	91.86	89.15	89.14	90.46	180,852.00
10.04.2026	90.58	88.01	90.59	90.22	257,449.00
13.04.2026	92.75	89.48	89.64	91.89	238,605.00
14.04.2026	93.84	91.57	92.00	93.55	236,541.00
15.04.2026	94.86	93.50	93.90	94.00	265,116.00
16.04.2026	97.53	94.71	95.08	96.92	516,928.00

צרו איתנו קשר *5988