גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטרייד > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטרייד

Stride

מניה LRN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.195	63.195	63.195	63.195	0.00
16:50	63.715	63.715	63.715	63.715	2,663.00
17:00	63.95	63.95	63.95	63.95	10,462.00
17:10	64.19	64.19	64.19	64.19	8,332.00
17:20	64.15	64.15	64.15	64.15	14,673.00
17:30	64.125	64.125	64.125	64.125	11,256.00
17:40	64.065	64.065	64.065	64.065	10,253.00
17:50	64.155	64.155	64.155	64.155	10,203.00
18:00	64.51	64.51	64.51	64.51	14,952.00
18:10	64.435	64.435	64.435	64.435	22,015.00
18:20	64.8078	64.8078	64.8078	64.8078	21,817.00
18:30	64.735	64.735	64.735	64.735	5,969.00
18:40	64.66	64.66	64.66	64.66	11,909.00
18:50	64.92	64.92	64.92	64.92	23,614.00
19:00	64.91	64.91	64.91	64.91	7,488.00
19:10	64.59	64.59	64.59	64.59	19,731.00
19:20	64.57	64.57	64.57	64.57	8,799.00
19:30	64.745	64.745	64.745	64.745	8,109.00
19:40	64.645	64.645	64.645	64.645	8,946.00
19:50	65.145	65.145	65.145	65.145	22,484.00
20:00	64.9261	64.9261	64.9261	64.9261	10,070.00
20:10	64.74	64.74	64.74	64.74	5,898.00
20:20	64.775	64.775	64.775	64.775	4,007.00
20:30	64.91	64.91	64.91	64.91	6,624.00
20:40	64.89	64.89	64.89	64.89	4,588.00
20:50	64.86	64.86	64.86	64.86	5,174.00
21:00	65.035	65.035	65.035	65.035	9,741.00
21:10	64.85	64.85	64.85	64.85	7,395.00
21:20	65.06	65.06	65.06	65.06	11,328.00
21:30	65.07	65.07	65.07	65.07	7,346.00
21:40	65.04	65.04	65.04	65.04	6,156.00
21:50	65.11	65.11	65.11	65.11	6,048.00
22:00	65.035	65.035	65.035	65.035	4,388.00
22:10	65.05	65.05	65.05	65.05	10,564.00
22:20	64.965	64.965	64.965	64.965	7,898.00
22:30	64.755	64.755	64.755	64.755	41,662.00
22:40	64.67	64.67	64.67	64.67	18,633.00
22:50	64.325	64.325	64.325	64.325	16,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	62.06	61.44	61.49	61.575	131,085.00
09.12.2025 17:30	62.25	61.46	61.57	62.0801	260,544.00
09.12.2025 18:00	62.98	62.17	62.17	62.555	417,087.00
09.12.2025 18:30	62.49	62.12	62.48	62.27	452,925.00
09.12.2025 19:00	62.44	62.27	62.345	62.27	594,930.00
09.12.2025 19:30	62.32	61.99	62.295	62.135	459,421.00
09.12.2025 20:00	62.275	62.105	62.125	62.105	653,874.00
09.12.2025 20:30	62.6	61.88	62.08	62.6	809,573.00
09.12.2025 21:00	62.67	62.25	62.595	62.25	814,803.00
09.12.2025 21:30	62.455	62.205	62.275	62.435	680,820.00
09.12.2025 22:00	62.555	62.115	62.435	62.115	1,084,329.00
09.12.2025 22:30	62.14	61.78	62.13	61.94	1,525,554.00
10.12.2025 16:30	62.55	61.77	61.77	62.36	22,246.00
10.12.2025 17:00	62.3601	61.2	62.3601	61.42	62,064.00
10.12.2025 17:30	61.77	61.22	61.34	61.69	91,046.00
10.12.2025 18:00	61.86	61.685	61.78	61.685	108,118.00
10.12.2025 18:30	61.685	61.19	61.685	61.2	106,843.00
10.12.2025 19:00	61.38	61.16	61.24	61.38	183,237.00
10.12.2025 19:30	61.63	61.38	61.45	61.52	241,135.00
10.12.2025 20:00	61.88	61.55	61.55	61.58	297,825.00
10.12.2025 20:30	61.65	61.255	61.615	61.45	354,882.00
10.12.2025 21:00	62.23	61.4	61.49	61.915	587,746.00
10.12.2025 21:30	62.5	61.89	61.89	62.5	808,299.00
10.12.2025 22:00	62.71	62.26	62.405	62.32	1,076,073.00
10.12.2025 22:30	62.785	62.26	62.335	62.695	1,304,347.00
11.12.2025 16:30	62.995	62.12	62.41	62.625	23,342.00
11.12.2025 17:00	62.59	62.3804	62.58	62.59	103,999.00
11.12.2025 17:30	62.69	62.45	62.525	62.515	135,385.00
11.12.2025 18:00	62.62	62.375	62.49	62.5078	210,690.00
11.12.2025 18:30	63.03	62.49	62.515	62.6	379,055.00
11.12.2025 19:00	63.09	62.655	62.655	63	512,388.00
11.12.2025 19:30	63.3044	62.955	63.02	63.29	398,502.00
11.12.2025 20:00	63.5	63.215	63.275	63.4218	378,883.00
11.12.2025 20:30	63.53	63.33	63.42	63.4715	368,601.00
11.12.2025 21:00	63.7299	63.495	63.495	63.66	642,819.00
11.12.2025 21:30	63.68	63.385	63.59	63.645	600,323.00
11.12.2025 22:00	63.65	63.32	63.65	63.33	750,802.00
11.12.2025 22:30	63.42	63.13	63.33	63.42	946,325.00
12.12.2025 16:30	63.97	63.195	63.205	63.73	15,479.00
12.12.2025 17:00	64.605	63.74	63.74	64.02	76,889.00
12.12.2025 17:30	64.59	64.015	64.06	64.555	203,767.00
12.12.2025 18:00	64.8625	64.4215	64.55	64.64	285,354.00
12.12.2025 18:30	65.015	64.66	64.69	64.75	409,821.00
12.12.2025 19:00	64.745	64.53	64.71	64.67	389,947.00
12.12.2025 19:30	65.15	64.61	64.61	64.845	464,230.00
12.12.2025 20:00	64.9275	64.7	64.74	64.84	455,092.00
12.12.2025 20:30	65.2	64.8024	64.91	64.99	504,948.00
12.12.2025 21:00	65.1	64.6	64.86	64.9408	692,197.00
12.12.2025 21:30	65.14	64.95	64.95	65.06	845,433.00
12.12.2025 22:00	65.18	64.69	65.11	64.69	1,105,198.00
12.12.2025 22:30	64.7	64.25	64.6	64.46	1,284,434.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	109.15	103.08	105.48	108.94	771,736.00
17.12.2024	109.24	107.15	108.33	107.60	843,227.00
18.12.2024	109.52	104.36	108.36	105.29	693,536.00
19.12.2024	107.67	105.14	106.44	106.08	1,181,758.00
20.12.2024	106.23	104.00	105.03	105.21	691,276.00
23.12.2024	105.26	102.72	104.89	104.77	355,603.00
24.12.2024	106.07	102.98	104.66	105.48	172,949.00
26.12.2024	106.66	104.68	105.21	105.50	307,524.00
27.12.2024	105.35	103.75	105.35	104.97	311,325.00
30.12.2024	107.33	104.50	104.50	105.46	548,706.00
31.12.2024	106.58	103.86	105.70	103.93	395,663.00
06.01.2025	108.94	105.25	107.33	106.57	721,070.00
07.01.2025	108.01	104.59	106.93	107.22	467,436.00
08.01.2025	110.61	105.26	106.72	109.02	1,068,069.00
10.01.2025	114.71	109.40	110.33	111.13	1,626,718.00
13.01.2025	110.22	105.35	109.75	109.50	979,042.00
14.01.2025	112.00	108.03	110.37	109.27	1,030,682.00
15.01.2025	112.38	110.00	110.95	111.36	771,175.00
16.01.2025	115.42	111.39	111.39	112.95	798,540.00
17.01.2025	115.02	113.00	113.80	114.16	866,330.00
21.01.2025	117.64	114.00	116.17	116.54	892,108.00
22.01.2025	118.58	116.06	117.24	117.49	969,439.00
23.01.2025	120.60	117.47	117.50	119.05	695,687.00
24.01.2025	120.39	118.75	118.94	119.38	565,832.00
27.01.2025	120.86	116.00	117.55	118.91	842,544.00
28.01.2025	121.40	117.79	119.50	120.64	1,051,109.00
29.01.2025	132.88	127.16	127.33	127.87	1,916,432.00
30.01.2025	137.25	128.54	129.08	134.13	1,300,991.00
31.01.2025	137.54	133.61	135.31	134.90	1,285,735.00
03.02.2025	136.09	130.55	132.20	135.85	196,533.00
04.02.2025	140.41	136.29	138.13	136.58	1,208,644.00
05.02.2025	140.50	136.57	137.60	139.35	409,461.00
06.02.2025	140.47	137.80	139.00	139.28	864,482.00
07.02.2025	145.00	139.68	139.96	142.28	1,447,508.00
10.02.2025	144.66	139.60	143.00	140.73	864,605.00
11.02.2025	140.10	137.60	139.89	138.97	645,944.00
12.02.2025	140.90	137.23	137.82	140.47	519,277.00
13.02.2025	142.00	138.41	141.10	139.73	455,254.00
14.02.2025	141.76	138.65	139.54	140.20	369,712.00
18.02.2025	143.32	139.82	140.50	142.14	575,425.00
19.02.2025	142.31	139.60	141.30	141.96	415,672.00
20.02.2025	141.50	136.57	140.88	138.90	670,282.00
21.02.2025	139.20	134.06	139.20	134.24	696,800.00
24.02.2025	134.98	131.00	133.97	134.07	694,753.00
25.02.2025	134.07	131.62	133.52	132.92	770,095.00
26.02.2025	137.59	133.26	133.68	134.79	454,498.00
27.02.2025	136.35	133.11	135.51	134.21	482,362.00
28.02.2025	136.90	133.18	133.79	136.80	787,659.00
03.03.2025	140.96	136.01	137.68	139.44	888,239.00
04.03.2025	142.13	135.36	137.18	140.85	1,068,035.00
05.03.2025	141.00	137.27	139.58	140.86	655,394.00
06.03.2025	140.16	132.87	138.74	133.16	760,237.00
07.03.2025	128.27	112.28	128.27	123.22	2,486,486.00
10.03.2025	122.65	117.91	121.58	120.73	996,961.00
11.03.2025	121.40	116.36	119.00	119.54	583,104.00
12.03.2025	123.20	117.28	121.89	120.03	677,216.00
13.03.2025	119.94	116.13	119.94	118.39	455,188.00
14.03.2025	121.34	117.94	119.21	121.34	628,712.00
17.03.2025	122.71	119.91	121.23	121.93	382,839.00
18.03.2025	121.14	118.98	121.01	120.19	477,889.00
19.03.2025	122.05	119.09	121.05	121.37	766,907.00
20.03.2025	125.66	120.00	120.40	122.78	802,331.00
21.03.2025	122.49	119.04	121.75	121.96	1,030,344.00
24.03.2025	126.15	123.54	124.53	125.38	697,967.00
25.03.2025	127.64	125.01	125.38	127.13	692,062.00
26.03.2025	129.40	126.15	127.48	126.39	682,850.00
27.03.2025	129.03	124.19	125.75	128.56	501,507.00
28.03.2025	127.44	123.90	126.81	126.20	437,592.00
31.03.2025	127.00	122.34	124.58	126.50	566,508.00
01.04.2025	129.52	125.75	126.91	129.12	517,654.00
02.04.2025	131.87	126.35	126.35	131.21	455,517.00
03.04.2025	130.79	124.55	126.02	130.52	701,907.00
04.04.2025	126.82	121.17	126.67	125.01	917,512.00
07.04.2025	129.51	118.13	119.10	126.41	938,060.00
08.04.2025	132.46	123.09	129.49	124.45	794,244.00
09.04.2025	134.46	122.65	123.19	133.70	1,170,572.00
10.04.2025	135.76	129.50	131.90	133.74	688,204.00
11.04.2025	136.73	132.00	134.13	134.80	811,622.00
14.04.2025	137.55	132.41	136.46	134.79	489,795.00
15.04.2025	138.35	134.64	135.99	137.61	522,856.00
16.04.2025	137.20	133.58	136.46	135.46	655,561.00
17.04.2025	137.50	134.50	135.53	135.86	523,263.00
21.04.2025	139.13	132.03	138.01	133.01	748,464.00
22.04.2025	138.58	133.85	134.90	137.94	612,126.00
23.04.2025	146.49	139.63	141.88	140.12	894,746.00
24.04.2025	141.59	138.75	140.17	139.59	721,341.00
25.04.2025	141.06	138.52	139.91	140.86	437,433.00
28.04.2025	143.94	138.01	141.70	140.86	859,494.00
29.04.2025	143.12	139.14	140.00	142.59	764,675.00
30.04.2025	148.03	138.64	144.98	142.25	2,094,048.00
01.05.2025	151.41	140.12	142.92	150.70	1,621,170.00
02.05.2025	160.38	150.70	151.00	159.55	1,265,650.00
05.05.2025	162.30	157.48	158.85	160.72	782,144.00
06.05.2025	161.75	156.24	159.25	158.17	790,538.00
07.05.2025	159.68	157.90	158.73	158.83	487,126.00
08.05.2025	160.39	156.05	159.73	156.68	713,780.00
09.05.2025	158.00	154.32	156.97	156.51	751,505.00
12.05.2025	160.01	142.42	158.42	149.30	1,566,501.00
13.05.2025	155.32	150.00	150.18	153.74	946,298.00
14.05.2025	156.02	152.27	153.71	153.93	588,430.00
15.05.2025	155.41	152.37	153.56	153.78	563,040.00
16.05.2025	154.73	153.27	153.65	154.50	724,292.00
19.05.2025	157.04	152.96	153.65	156.95	791,778.00
20.05.2025	157.82	155.10	156.13	157.46	325,025.00
21.05.2025	158.46	155.63	156.60	155.88	518,951.00
22.05.2025	157.05	154.30	155.64	154.39	544,596.00
23.05.2025	154.40	151.26	154.16	153.00	716,559.00
27.05.2025	155.06	149.47	153.20	153.39	704,872.00
28.05.2025	154.39	151.50	152.83	151.69	572,597.00
29.05.2025	152.76	148.76	151.52	148.81	639,605.00
30.05.2025	151.92	147.70	149.00	151.39	725,218.00
02.06.2025	158.47	149.72	150.97	158.33	1,354,646.00
03.06.2025	159.63	140.48	159.63	142.55	2,304,118.00
04.06.2025	145.41	141.03	142.11	143.64	946,834.00
05.06.2025	145.65	142.99	144.19	144.69	685,759.00
06.06.2025	147.05	144.21	146.22	145.46	552,902.00
09.06.2025	145.39	137.15	145.39	141.22	834,516.00
10.06.2025	142.36	137.31	141.30	139.75	548,341.00
11.06.2025	143.72	139.50	140.44	142.31	819,058.00
12.06.2025	142.23	139.75	140.52	141.96	577,013.00
13.06.2025	143.30	139.96	139.96	143.25	486,612.00
16.06.2025	146.54	143.29	144.68	143.70	439,294.00
17.06.2025	145.24	141.80	142.97	144.50	404,698.00
18.06.2025	146.62	144.01	144.75	144.88	390,554.00
20.06.2025	146.90	144.15	145.57	145.87	700,626.00
23.06.2025	149.30	143.00	143.50	147.09	527,151.00
24.06.2025	149.41	143.50	149.26	144.55	767,242.00
25.06.2025	144.55	141.07	144.55	141.48	499,049.00
26.06.2025	143.33	140.54	141.82	142.77	547,647.00
27.06.2025	145.75	142.48	143.41	145.62	606,437.00
30.06.2025	146.92	143.70	145.33	145.19	465,047.00
01.07.2025	146.50	140.85	146.26	141.55	653,671.00
02.07.2025	141.40	134.10	140.35	137.62	1,181,259.00
03.07.2025	139.28	135.70	137.76	138.60	271,137.00
07.07.2025	139.90	137.42	138.60	138.22	580,016.00
08.07.2025	138.96	133.45	138.23	136.22	624,535.00
09.07.2025	137.38	134.81	136.84	136.28	378,311.00
10.07.2025	137.58	135.39	136.25	135.92	481,158.00
11.07.2025	137.11	133.73	136.16	134.49	560,268.00
14.07.2025	136.82	133.50	134.56	135.00	551,240.00
15.07.2025	135.98	133.66	134.96	134.49	548,891.00
16.07.2025	135.68	131.31	134.18	133.11	545,195.00
17.07.2025	133.81	131.78	131.78	132.75	517,376.00
18.07.2025	135.44	132.88	134.00	133.26	536,062.00
21.07.2025	135.00	131.07	134.39	132.49	1,007,843.00
22.07.2025	133.10	129.56	131.90	129.74	504,136.00
23.07.2025	130.90	127.31	129.62	130.72	596,415.00
24.07.2025	130.88	128.86	130.88	129.21	420,311.00
25.07.2025	130.83	129.13	129.65	129.94	344,230.00
28.07.2025	130.49	126.89	130.03	128.42	592,373.00
29.07.2025	130.43	128.00	129.00	128.56	561,369.00
30.07.2025	129.83	127.97	127.97	129.15	684,309.00
31.07.2025	130.93	127.13	128.88	128.23	456,370.00
01.08.2025	131.18	128.34	129.57	129.26	518,124.00
04.08.2025	131.41	129.19	130.00	130.31	565,252.00
05.08.2025	131.36	127.84	130.04	128.23	803,092.00
06.08.2025	161.31	145.95	149.00	148.32	2,364,560.00
07.08.2025	147.71	140.53	147.70	144.05	1,276,440.00
08.08.2025	152.52	145.45	145.90	149.45	991,017.00
11.08.2025	151.15	145.70	149.20	150.43	718,004.00
12.08.2025	157.38	150.09	150.44	157.38	856,678.00
13.08.2025	159.05	155.12	157.60	158.35	998,610.00
14.08.2025	160.10	155.27	158.09	157.08	495,325.00
15.08.2025	160.67	157.13	158.14	160.19	543,311.00
18.08.2025	164.08	159.94	159.94	162.63	722,080.00
19.08.2025	164.41	160.71	163.05	163.62	493,016.00
20.08.2025	164.34	161.89	162.95	163.33	510,080.00
21.08.2025	168.00	163.16	164.00	167.77	560,919.00
22.08.2025	169.87	164.49	167.43	165.17	734,365.00
25.08.2025	167.66	164.76	165.29	166.37	1,164,981.00
26.08.2025	170.88	165.23	165.45	169.79	538,473.00
27.08.2025	171.17	169.35	169.55	169.81	373,919.00
28.08.2025	169.08	165.50	168.18	165.66	593,470.00
29.08.2025	166.91	162.16	166.48	163.19	634,075.00
02.09.2025	163.15	159.50	160.81	161.75	537,461.00
03.09.2025	162.62	158.36	161.88	159.78	403,364.00
04.09.2025	164.49	159.85	160.00	162.24	396,897.00
05.09.2025	163.70	157.20	162.41	160.73	547,343.00
08.09.2025	164.59	159.26	160.49	164.42	452,282.00
09.09.2025	166.50	163.35	164.86	166.11	564,417.00
10.09.2025	166.93	157.33	166.23	158.02	896,718.00
11.09.2025	161.64	157.85	159.07	161.08	483,767.00
12.09.2025	161.81	158.07	161.00	158.36	414,091.00
15.09.2025	158.40	135.51	158.00	139.76	3,001,221.00
16.09.2025	141.40	136.18	140.51	139.31	1,585,881.00
17.09.2025	140.71	137.26	140.00	138.54	980,005.00
18.09.2025	142.04	137.08	139.27	141.63	212,895.00
19.09.2025	142.72	140.21	141.79	141.77	379,158.00
22.09.2025	145.27	142.00	142.00	144.05	302,197.00
23.09.2025	144.78	141.61	143.75	142.26	686,416.00
24.09.2025	145.18	142.59	142.78	144.68	308,910.00
25.09.2025	147.68	143.53	144.52	147.68	516,627.00
26.09.2025	149.33	146.09	147.08	148.87	230,069.00
29.09.2025	152.14	148.62	148.62	149.97	634,474.00
30.09.2025	150.36	146.59	150.36	148.93	424,409.00
01.10.2025	149.53	143.93	148.56	144.53	267,357.00
02.10.2025	145.78	143.16	145.03	145.27	373,095.00
03.10.2025	147.08	142.95	145.34	143.58	229,637.00
06.10.2025	142.45	139.62	142.42	140.74	301,092.00
07.10.2025	141.61	138.93	140.11	140.00	234,977.00
08.10.2025	145.58	140.34	141.12	144.90	346,269.00
09.10.2025	146.93	143.08	144.25	144.99	370,219.00
10.10.2025	148.37	143.98	144.75	144.61	237,141.00
13.10.2025	146.13	143.82	143.82	144.99	211,459.00
14.10.2025	146.43	143.67	144.41	146.36	179,694.00
15.10.2025	148.19	145.05	145.09	146.34	347,095.00
16.10.2025	145.76	137.74	145.15	140.74	525,711.00
17.10.2025	145.08	140.39	140.39	145.00	271,411.00
20.10.2025	147.71	144.63	145.75	145.64	2,776,344.00
21.10.2025	152.35	144.34	145.40	152.25	321,201.00
22.10.2025	154.57	150.20	151.78	152.57	210,182.00
23.10.2025	154.50	151.04	153.36	151.91	179,916.00
24.10.2025	154.95	151.01	152.26	152.19	213,344.00
27.10.2025	153.00	150.92	152.00	152.66	539,213.00
28.10.2025	155.05	151.41	152.05	153.55	512,986.00
29.10.2025	86.97	68.83	85.23	70.30	13,377,930.00
30.10.2025	73.44	66.45	69.67	66.73	3,849,260.00
31.10.2025	68.77	65.11	66.86	68.04	2,279,930.00
03.11.2025	72.21	68.20	70.36	71.66	2,174,511.00
04.11.2025	72.65	70.00	71.26	71.06	1,992,780.00
05.11.2025	73.16	71.21	71.25	71.90	988,143.00
06.11.2025	71.59	69.55	71.40	70.53	855,644.00
07.11.2025	72.23	69.48	69.86	72.01	1,149,023.00
10.11.2025	72.30	65.06	71.60	65.15	1,689,254.00
11.11.2025	66.92	63.86	64.99	66.62	1,066,484.00
12.11.2025	67.85	64.68	65.78	65.57	637,899.00
13.11.2025	67.10	64.40	65.78	64.97	644,215.00
14.11.2025	65.53	63.65	64.13	64.10	594,630.00
17.11.2025	64.23	62.49	64.23	62.74	832,767.00
18.11.2025	65.07	62.66	62.99	64.56	589,411.00
19.11.2025	66.40	64.88	65.03	65.82	506,285.00
20.11.2025	67.63	65.58	65.61	65.77	810,269.00
21.11.2025	67.26	65.50	65.63	65.56	697,078.00
24.11.2025	65.04	61.89	64.61	63.16	765,918.00
25.11.2025	64.12	62.92	63.83	62.95	591,865.00
26.11.2025	64.32	62.96	63.19	63.83	367,319.00
28.11.2025	64.58	63.47	63.69	63.52	217,813.00
01.12.2025	64.79	62.63	63.18	62.65	476,739.00
02.12.2025	64.05	62.10	63.33	62.12	569,472.00
03.12.2025	62.84	61.13	62.38	61.20	631,260.00
04.12.2025	61.86	60.61	61.69	61.02	483,747.00
05.12.2025	63.91	61.18	61.55	62.69	776,115.00
08.12.2025	62.84	61.13	62.53	61.50	480,424.00
09.12.2025	63.17	61.07	61.79	61.95	536,370.00
10.12.2025	62.79	61.16	61.77	62.70	553,287.00
11.12.2025	63.73	62.06	62.41	63.39	437,575.00
12.12.2025	65.30	63.19	63.41	64.46	512,563.00

צרו איתנו קשר *5988