גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלף ביוטי > גרפים

עדכון אחרון 22:57

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלף ביוטי

elf Beauty

מניה ELF ניו-יורק USD

שער

67.225

שינוי

-0.99%

שינוי ב USD

-0.68

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	68.675	68.675	68.675	68.675	0.00
17:40	68.835	68.835	68.835	68.835	49,348.00
17:50	68.995	68.995	68.995	68.995	44,080.00
18:00	69.03	69.03	69.03	69.03	33,868.00
18:10	69.03	69.03	69.03	69.03	19,717.00
18:20	68.99	68.99	68.99	68.99	21,685.00
18:30	68.89	68.89	68.89	68.89	34,162.00
18:40	68.82	68.82	68.82	68.82	20,634.00
18:50	68.7	68.7	68.7	68.7	22,901.00
19:00	68.56	68.56	68.56	68.56	26,776.00
19:10	68.27	68.27	68.27	68.27	22,935.00
19:20	68.3	68.3	68.3	68.3	29,368.00
19:30	68.355	68.355	68.355	68.355	17,666.00
19:40	68.06	68.06	68.06	68.06	16,051.00
19:50	68.17	68.17	68.17	68.17	28,323.00
20:00	68.11	68.11	68.11	68.11	19,278.00
20:10	67.83	67.83	67.83	67.83	22,054.00
20:20	68.015	68.015	68.015	68.015	15,015.00
20:30	68.165	68.165	68.165	68.165	16,160.00
20:40	68.15	68.15	68.15	68.15	19,146.00
20:50	68.3	68.3	68.3	68.3	27,281.00
21:00	68.11	68.11	68.11	68.11	21,767.00
21:10	68.2	68.2	68.2	68.2	12,056.00
21:20	68.085	68.085	68.085	68.085	18,182.00
21:30	68.14	68.14	68.14	68.14	14,167.00
21:40	67.65	67.65	67.65	67.65	42,557.00
21:50	67.69	67.69	67.69	67.69	55,043.00
22:00	67.67	67.67	67.67	67.67	14,289.00
22:10	67.87	67.87	67.87	67.87	20,407.00
22:20	67.83	67.83	67.83	67.83	22,424.00
22:30	67.7	67.7	67.7	67.7	21,586.00
22:40	67.67	67.67	67.67	67.67	27,047.00
22:50	67.48	67.48	67.48	67.48	58,335.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	66.2894	64.64	64.66	66.15	1,355,978.00
02.05.2025 17:30	66.32	65.76	66.155	66.005	1,594,926.00
02.05.2025 18:00	66.4006	65.735	66.025	65.8714	2,370,441.00
02.05.2025 18:30	66.52	65.74	65.74	66.3197	3,128,859.00
02.05.2025 19:00	67.36	66.31	66.31	66.98	3,242,723.00
02.05.2025 19:30	67.54	67.0328	67.08	67.22	4,494,059.00
02.05.2025 20:00	67.5	67.14	67.22	67.5	4,802,138.00
02.05.2025 20:30	67.505	67.03	67.505	67.19	4,547,887.00
02.05.2025 21:00	68.1341	67.19	67.19	68.08	5,274,709.00
02.05.2025 21:30	68.16	67.66	68.045	67.66	5,145,645.00
02.05.2025 22:00	68.04	67.525	67.68	67.99	6,367,978.00
02.05.2025 22:30	68.19	67.715	67.985	68.05	5,135,852.00
05.05.2025 16:30	68.04	66.47	67.16	67.77	474,373.00
05.05.2025 17:00	68.71	67.7025	67.7025	68.605	1,146,929.00
05.05.2025 17:30	68.6958	68.105	68.625	68.23	1,387,491.00
05.05.2025 18:00	68.445	68.125	68.29	68.23	1,616,032.00
05.05.2025 18:30	68.76	67.99	68.19	68.76	2,055,427.00
05.05.2025 19:00	68.775	68.31	68.775	68.51	2,722,479.00
05.05.2025 19:30	68.63	68.2	68.515	68.565	2,409,877.00
05.05.2025 20:00	68.61	68.02	68.57	68.02	2,613,173.00
05.05.2025 20:30	68.42	68.03	68.03	68.25	3,002,141.00
05.05.2025 21:00	68.42	68.155	68.19	68.355	3,073,177.00
05.05.2025 21:30	68.565	68.3	68.36	68.365	3,633,785.00
05.05.2025 22:00	68.36	68	68.29	68.325	4,886,018.00
05.05.2025 22:30	68.51	67.92	68.28	67.93	5,607,682.00
06.05.2025 16:30	67.195	66.3	66.32	66.38	262,938.00
06.05.2025 17:00	67.15	65.9	66.345	67	655,477.00
06.05.2025 17:30	67.15	66.605	67.01	66.825	686,423.00
06.05.2025 18:00	67.75	66.855	66.855	67.5	734,065.00
06.05.2025 18:30	67.75	67.3086	67.415	67.38	942,372.00
06.05.2025 19:00	68.1	67.46	67.46	67.79	1,534,435.00
06.05.2025 19:30	67.99	67.38	67.85	67.43	1,388,791.00
06.05.2025 20:00	67.66	67.07	67.47	67.07	1,681,053.00
06.05.2025 20:30	67.25	66.72	67.07	66.87	1,364,264.00
06.05.2025 21:00	67.45	66.77	66.88	67.45	2,260,917.00
06.05.2025 21:30	67.62	67.29	67.34	67.62	2,029,577.00
06.05.2025 22:00	67.6	67.09	67.58	67.315	2,855,714.00
06.05.2025 22:30	67.74	67.31	67.36	67.74	3,753,151.00
07.05.2025 16:30	68.04	64.985	68.04	65.33	570,348.00
07.05.2025 17:00	65.82	64.87	65.595	65.42	990,726.00
07.05.2025 17:30	66.185	65.65	65.79	65.76	1,321,555.00
07.05.2025 18:00	65.91	65.55	65.63	65.88	1,145,794.00
07.05.2025 18:30	66.62	65.91	65.91	66.41	1,972,868.00
07.05.2025 19:00	66.7	66.345	66.415	66.49	1,917,255.00
07.05.2025 19:30	66.895	66.54	66.54	66.6743	1,844,229.00
07.05.2025 20:00	66.87	66.63	66.7	66.745	2,258,773.00
07.05.2025 20:30	66.74	66.1401	66.74	66.325	1,952,998.00
07.05.2025 21:00	66.44	65.83	66.32	66.3	3,580,906.00
07.05.2025 21:30	66.695	66.125	66.19	66.68	3,064,771.00
07.05.2025 22:00	67.025	66.5201	66.685	66.569	3,393,127.00
07.05.2025 22:30	67.015	66.38	66.47	66.6	4,798,078.00
08.05.2025 16:30	67.5	66.26	67.5	66.91	290,315.00
08.05.2025 17:00	67.97	66.765	67.11	67.93	545,066.00
08.05.2025 17:30	68.34	67.5	67.94	67.66	916,790.00
08.05.2025 18:00	68.04	67.58	67.747	68.04	1,363,778.00
08.05.2025 18:30	68.77	67.795	67.82	68.55	2,364,941.00
08.05.2025 19:00	68.855	68.41	68.619	68.45	3,207,149.00
08.05.2025 19:30	69.0485	68.58	68.61	68.8	3,943,313.00
08.05.2025 20:00	68.95	68.58	68.84	68.58	4,152,268.00
08.05.2025 20:30	68.65	68.375	68.585	68.405	4,407,856.00
08.05.2025 21:00	68.45	68.03	68.29	68.11	3,872,895.00
08.05.2025 21:30	68.495	68.11	68.11	68.42	5,197,028.00
08.05.2025 22:00	69.01	68.35	68.42	68.93	5,026,209.00
08.05.2025 22:30	68.88	67.89	68.88	67.89	4,786,449.00
09.05.2025 17:00	68.83	68.285	68.83	68.285	100,593.00
09.05.2025 17:30	69.245	68.33	68.33	69.235	1,170,756.00
09.05.2025 18:00	69.275	68.73	69.205	68.87	1,584,138.00
09.05.2025 18:30	68.925	68.3601	68.695	68.415	1,636,920.00
09.05.2025 19:00	68.52	68.175	68.36	68.225	1,909,080.00
09.05.2025 19:30	68.3362	67.98	68.17	68.05	2,014,804.00
09.05.2025 20:00	68.24	67.81	68.075	68.02	2,386,611.00
09.05.2025 20:30	68.33	68.03	68.03	68.15	2,504,934.00
09.05.2025 21:00	68.26	67.9483	68.2	67.9483	2,758,378.00
09.05.2025 21:30	67.94	67.53	67.9341	67.86	3,386,360.00
09.05.2025 22:00	67.955	67.62	67.76	67.66	3,969,413.00

צרו איתנו קשר *5988