גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלף ביוטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלף ביוטי

elf Beauty

מניה ELF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.57	64.57	64.57	64.57	0.00
16:50	64.36	64.36	64.36	64.36	39,107.00
17:00	64.415	64.415	64.415	64.415	34,271.00
17:10	63.9	63.9	63.9	63.9	37,993.00
17:20	64.07	64.07	64.07	64.07	66,708.00
17:30	63.9438	63.9438	63.9438	63.9438	57,284.00
17:40	64.3128	64.3128	64.3128	64.3128	24,893.00
17:50	64.34	64.34	64.34	64.34	13,115.00
18:00	64.62	64.62	64.62	64.62	52,505.00
18:10	64.8063	64.8063	64.8063	64.8063	20,417.00
18:20	65.66	65.66	65.66	65.66	64,088.00
18:30	65.85	65.85	65.85	65.85	62,480.00
18:40	66.035	66.035	66.035	66.035	74,637.00
18:50	66.005	66.005	66.005	66.005	54,470.00
19:00	65.91	65.91	65.91	65.91	64,033.00
19:10	66.21	66.21	66.21	66.21	63,620.00
19:20	66.28	66.28	66.28	66.28	32,669.00
19:30	65.91	65.91	65.91	65.91	39,639.00
19:40	65.73	65.73	65.73	65.73	19,922.00
19:50	65.24	65.24	65.24	65.24	25,094.00
20:00	65.15	65.15	65.15	65.15	50,224.00
20:10	65.31	65.31	65.31	65.31	15,057.00
20:20	65.005	65.005	65.005	65.005	28,096.00
20:30	64.34	64.34	64.34	64.34	14,211.00
20:40	64.31	64.31	64.31	64.31	20,699.00
20:50	64.07	64.07	64.07	64.07	19,490.00
21:00	63.685	63.685	63.685	63.685	15,234.00
21:10	63.855	63.855	63.855	63.855	52,221.00
21:20	63.9574	63.9574	63.9574	63.9574	17,605.00
21:30	64.105	64.105	64.105	64.105	13,233.00
21:40	64.36	64.36	64.36	64.36	14,057.00
21:50	64.32	64.32	64.32	64.32	24,209.00
22:00	64.295	64.295	64.295	64.295	14,198.00
22:10	64.311	64.311	64.311	64.311	18,377.00
22:20	64.26	64.26	64.26	64.26	15,354.00
22:30	64.055	64.055	64.055	64.055	24,490.00
22:40	63.895	63.895	63.895	63.895	30,134.00
22:50	64.3	64.3	64.3	64.3	38,598.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	64.68	63.41	63.41	63.97	1,092,609.00
18.06.2026 17:30	64.385	63.78	63.78	64.28	1,502,506.00
18.06.2026 18:00	64.81	64.21	64.39	64.6	1,679,940.00
18.06.2026 18:30	64.95	64.335	64.545	64.7	2,803,022.00
18.06.2026 19:00	64.91	64.52	64.68	64.6101	3,354,986.00
18.06.2026 19:30	64.98	64.47	64.685	64.98	3,202,767.00
18.06.2026 20:00	65.03	64.71	65.02	64.91	3,922,410.00
18.06.2026 20:30	65.345	64.86	64.93	65.26	3,741,150.00
18.06.2026 21:00	65.26	65.025	65.26	65.08	5,098,622.00
18.06.2026 21:30	65.17	65.025	65.08	65.145	3,766,985.00
18.06.2026 22:00	65.11	64.575	65.05	64.92	4,207,384.00
18.06.2026 22:30	64.92	63.825	64.92	64.24	5,433,482.00
22.06.2026 16:30	65.03	62.265	63.305	63.02	220,638.00
22.06.2026 17:00	63.715	62.31	62.85	63.715	438,402.00
22.06.2026 17:30	64.26	62.85	63.87	62.875	943,740.00
22.06.2026 18:00	63.31	63.08	63.31	63.29	1,054,919.00
22.06.2026 18:30	63.34	62.665	63.25	62.665	1,729,604.00
22.06.2026 19:00	62.99	62.335	62.59	62.745	2,237,500.00
22.06.2026 19:30	62.73	62.515	62.6773	62.6	2,632,077.00
22.06.2026 20:00	62.6976	62.5	62.61	62.655	2,554,426.00
22.06.2026 20:30	62.695	62.46	62.655	62.68	2,636,951.00
22.06.2026 21:00	62.7594	62.24	62.69	62.63	3,437,067.00
22.06.2026 21:30	62.82	62.53	62.69	62.79	3,756,407.00
22.06.2026 22:00	63.0975	62.665	62.7	62.73	3,819,267.00
22.06.2026 22:30	63.275	62.215	62.69	63.15	5,161,846.00
23.06.2026 16:30	62.865	61.56	62.415	62.515	160,213.00
23.06.2026 17:00	62.8765	61.98	62.24	62.39	274,584.00
23.06.2026 17:30	62.59	61.845	62.51	62.35	420,790.00
23.06.2026 18:00	62.235	61.85	62.235	62.035	451,098.00
23.06.2026 18:30	62.37	61.88	61.96	62.37	655,581.00
23.06.2026 19:00	62.7083	62.32	62.32	62.69	869,034.00
23.06.2026 19:30	63.17	62.738	62.79	62.91	1,109,324.00
23.06.2026 20:00	63.26	62.95	62.95	63.08	1,644,479.00
23.06.2026 20:30	63.17	63.01	63.14	63.095	1,675,304.00
23.06.2026 21:00	63.37	63	63.125	63.37	1,368,144.00
23.06.2026 21:30	63.405	63.165	63.31	63.38	2,864,631.00
23.06.2026 22:00	63.815	63.44	63.44	63.815	2,610,988.00
23.06.2026 22:30	63.75	63.275	63.75	63.55	3,719,318.00
24.06.2026 16:30	64.59	63.46	64.44	63.88	251,044.00
24.06.2026 17:00	64.725	63.54	63.65	63.75	733,633.00
24.06.2026 17:30	65.115	63.945	63.945	64.675	1,034,317.00
24.06.2026 18:00	66.07	64.62	64.66	66.025	1,492,644.00
24.06.2026 18:30	66.12	65.875	65.9974	66.1	2,562,011.00
24.06.2026 19:00	66.28	65.8548	66.105	65.875	2,870,943.00
24.06.2026 19:30	65.855	65.09	65.81	65.25	3,288,110.00
24.06.2026 20:00	65.3508	64.34	65.275	64.47	2,508,685.00
24.06.2026 20:30	64.46	63.59	64.435	63.6851	3,207,257.00
24.06.2026 21:00	64.25	63.77	63.77	64.25	2,706,345.00
24.06.2026 21:30	64.39	64.175	64.225	64.335	2,311,854.00
24.06.2026 22:00	64.38	64.01	64.305	64.07	3,045,507.00
24.06.2026 22:30	64.74	63.84	64.13	64.74	3,432,295.00

צרו איתנו קשר *5988