גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסאה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסאה

ACEA

מניה ACE Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	21.14	21.14	21.14	21.14	0.00
10:50	21.08	21.08	21.08	21.08	200.00
11:00	21.08	21.08	21.08	21.08	0.00
11:10	21.0597	21.0597	21.0597	21.0597	21.00
11:20	21.0597	21.0597	21.0597	21.0597	0.00
11:30	21.0597	21.0597	21.0597	21.0597	0.00
11:40	21.0597	21.0597	21.0597	21.0597	0.00
11:50	21.0407	21.0407	21.0407	21.0407	47.00
12:00	21.0879	21.0879	21.0879	21.0879	46.00
12:10	21.14	21.14	21.14	21.14	77.00
12:20	21.14	21.14	21.14	21.14	0.00
12:30	21.14	21.14	21.14	21.14	0.00
12:40	21.14	21.14	21.14	21.14	0.00
12:50	21.14	21.14	21.14	21.14	0.00
13:00	21.14	21.14	21.14	21.14	0.00
13:10	21.14	21.14	21.14	21.14	0.00
13:20	21.1552	21.1552	21.1552	21.1552	119.00
13:30	21.14	21.14	21.14	21.14	95.00
13:40	21.14	21.14	21.14	21.14	0.00
13:50	21.1747	21.1747	21.1747	21.1747	146.00
14:00	21.1103	21.1103	21.1103	21.1103	96.00
14:10	21.1103	21.1103	21.1103	21.1103	0.00
14:20	21.0906	21.0906	21.0906	21.0906	96.00
14:30	21.0944	21.0944	21.0944	21.0944	42.00
14:40	21.1	21.1	21.1	21.1	21.00
14:50	21.1	21.1	21.1	21.1	0.00
15:00	21.1578	21.1578	21.1578	21.1578	21.00
15:10	21.1578	21.1578	21.1578	21.1578	0.00
15:20	21.1578	21.1578	21.1578	21.1578	0.00
15:30	21.1578	21.1578	21.1578	21.1578	0.00
15:40	21.1578	21.1578	21.1578	21.1578	0.00
15:50	21.1578	21.1578	21.1578	21.1578	0.00
16:00	21.1578	21.1578	21.1578	21.1578	0.00
16:10	21.1619	21.1619	21.1619	21.1619	200.00
16:20	21.1619	21.1619	21.1619	21.1619	0.00
16:30	21.1619	21.1619	21.1619	21.1619	0.00
16:40	21.1059	21.1059	21.1059	21.1059	21.00
16:50	21.1059	21.1059	21.1059	21.1059	0.00
17:00	21.1059	21.1059	21.1059	21.1059	0.00
17:10	21.0784	21.0784	21.0784	21.0784	164.00
17:20	21.0784	21.0784	21.0784	21.0784	0.00
17:30	21.1201	21.1201	21.1201	21.1201	42.00
17:40	21.1224	21.1224	21.1224	21.1224	24.00
17:50	21.1026	21.1026	21.1026	21.1026	124.00
18:00	21.077	21.077	21.077	21.077	155.00
18:10	21.06	21.06	21.06	21.06	99.00
18:20	21.0002	21.0002	21.0002	21.0002	37.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2026 14:00	21.16	21.16	21.16	21.16	17.00
12.08.2026 14:30	21.16	21.16	21.16	21.16	0.00
12.08.2026 15:00	21.16	21.16	21.16	21.16	17.00
12.08.2026 15:30	21.24	21.24	21.24	21.24	0.00
12.08.2026 16:00	21.2054	21.1856	21.2	21.1856	17.00
12.08.2026 16:30	21.2	21.1314	21.1353	21.1832	30.00
12.08.2026 17:00	21.2075	21.1613	21.1832	21.201	74.00
12.08.2026 17:30	21.1185	21.0928	21.1185	21.0928	51.00
12.08.2026 18:00	21.0746	21.0021	21.0746	21.02	115.00
13.08.2026 10:00	21.0166	21.0166	21.0166	21.0166	0.00
13.08.2026 10:30	21.0906	21.0906	21.0906	21.0906	687.00
13.08.2026 11:00	21.0906	21.0906	21.0906	21.0906	14.00
13.08.2026 11:30	21.08	21.08	21.08	21.08	777.00
13.08.2026 12:00	21.08	21.0508	21.08	21.0508	34.00
13.08.2026 12:30	20.9932	20.9932	20.9932	20.9932	18.00
13.08.2026 13:00	21.08	21.08	21.08	21.08	21.00
13.08.2026 13:30	21.12	21.0196	21.0196	21.12	69.00
13.08.2026 14:00	21.12	21.1	21.1	21.12	57.00
13.08.2026 14:30	21.1796	21.1796	21.1796	21.1796	31.00
13.08.2026 15:00	21.2	21.1552	21.1552	21.2	101.00
13.08.2026 15:30	21.1915	21.1915	21.1915	21.1915	36.00
13.08.2026 16:00	21.18	21.1387	21.18	21.1387	79.00
13.08.2026 16:30	21.24	21.1073	21.1073	21.181	132.00
13.08.2026 17:00	21.2	21.0963	21.16	21.0963	305.00
13.08.2026 17:30	21.12	21.0576	21.0576	21.06	419.00
13.08.2026 18:00	21.0441	21.02	21.04	21.0441	447.00
14.08.2026 10:00	20.9028	20.9028	20.9028	20.9028	36.00
14.08.2026 10:30	20.94	20.9028	20.9028	20.94	4.00
14.08.2026 11:00	20.9269	20.82	20.9269	20.8499	75.00
14.08.2026 11:30	20.8525	20.8525	20.8525	20.8525	15.00
14.08.2026 12:00	20.9338	20.8895	20.8895	20.9338	68.00
14.08.2026 12:30	20.96	20.96	20.96	20.96	38.00
14.08.2026 13:00	20.9817	20.9035	20.9817	20.9035	63.00
14.08.2026 13:30	20.9638	20.9411	20.9411	20.9638	156.00
14.08.2026 14:00	21.04	20.996	20.996	21.04	78.00
14.08.2026 14:30	21.078	21.04	21.04	21.078	224.00
14.08.2026 15:00	21.0687	21.0596	21.0596	21.0687	142.00
14.08.2026 15:30	21.1	21.0691	21.08	21.0915	364.00
14.08.2026 16:00	21.0914	21.0638	21.0914	21.08	363.00
14.08.2026 16:30	21.1191	21.0963	21.0963	21.1191	193.00
14.08.2026 17:00	21.0687	21.06	21.0687	21.06	133.00
14.08.2026 17:30	21.0827	21.08	21.08	21.0827	236.00
14.08.2026 18:00	21.14	21.0895	21.12	21.0895	839.00
17.08.2026 10:00	21.14	21.14	21.14	21.14	1.00
17.08.2026 10:30	21.08	21.08	21.08	21.08	5.00
17.08.2026 11:00	21.0597	21.0597	21.0597	21.0597	6.00
17.08.2026 11:30	21.0879	21.0407	21.0407	21.0879	22.00
17.08.2026 12:00	21.14	21.14	21.14	21.14	10.00
17.08.2026 12:30	21.1552	21.1552	21.1552	21.1552	594.00
17.08.2026 13:00	21.1552	21.12	21.1552	21.14	60.00
17.08.2026 13:30	21.1755	21.1103	21.16	21.1103	84.00
17.08.2026 14:00	21.1	21.0892	21.0906	21.1	87.00
17.08.2026 14:30	21.1578	21.1578	21.1578	21.1578	23.00
17.08.2026 15:00	21.1578	21.1578	21.1578	21.1578	1,111.00
17.08.2026 15:30	21.1619	21.1619	21.1619	21.1619	1,311.00
17.08.2026 16:00	21.1619	21.1619	21.1619	21.1619	52.00
17.08.2026 16:30	21.1059	21.0776	21.1059	21.0776	57.00
17.08.2026 17:00	21.1201	21.0784	21.0784	21.1201	93.00
17.08.2026 17:30	21.14	21.06	21.1224	21.06	250.00
17.08.2026 18:00	21.06	20.9913	21.06	21	327.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2025	19.45	19.45	19.45	19.45	0.00
20.08.2025	19.45	19.45	19.45	19.45	0.00
21.08.2025	19.45	19.45	19.45	19.45	0.00
22.08.2025	19.45	19.45	19.45	19.45	0.00
25.08.2025	20.00	20.00	20.00	20.00	127.00
26.08.2025	20.00	20.00	20.00	20.00	127.00
27.08.2025	20.00	20.00	20.00	20.00	0.00
28.08.2025	20.00	20.00	20.00	20.00	0.00
29.08.2025	20.34	20.34	20.34	20.34	93.00
01.09.2025	20.34	20.34	20.34	20.34	93.00
02.09.2025	20.34	20.34	20.34	20.34	0.00
03.09.2025	20.34	20.34	20.34	20.34	0.00
04.09.2025	19.73	19.73	19.73	19.73	2.00
05.09.2025	19.82	19.82	19.82	19.82	2.00
08.09.2025	19.82	19.82	19.82	19.82	2.00
09.09.2025	19.82	19.82	19.82	19.82	0.00
10.09.2025	19.82	19.82	19.82	19.82	0.00
11.09.2025	19.82	19.82	19.82	19.82	0.00
12.09.2025	19.82	19.82	19.82	19.82	0.00
15.09.2025	19.82	19.82	19.82	19.82	0.00
16.09.2025	19.82	19.82	19.82	19.82	0.00
17.09.2025	19.82	19.82	19.82	19.82	0.00
18.09.2025	19.28	19.08	19.25	19.16	17,019.00
19.09.2025	19.40	19.06	19.40	19.11	76,457.00
22.09.2025	19.64	19.28	19.34	19.57	18,766.00
23.09.2025	19.84	19.50	19.81	19.54	19,152.00
24.09.2025	19.58	19.44	19.57	19.46	12,400.00
25.09.2025	19.38	19.27	19.30	19.33	14,542.00
26.09.2025	19.58	19.31	19.37	19.57	17,899.00
29.09.2025	19.92	19.68	19.83	19.88	32,063.00
30.09.2025	20.39	19.97	19.97	20.39	87,251.00
01.10.2025	20.28	19.98	19.98	20.24	47,464.00
02.10.2025	20.31	19.89	20.28	20.05	57,131.00
03.10.2025	20.30	20.12	20.17	20.25	30,605.00
06.10.2025	20.21	20.06	20.06	20.16	19,695.00
07.10.2025	20.28	20.04	20.24	20.10	12,132.00
08.10.2025	20.34	20.09	20.17	20.34	24,338.00
09.10.2025	20.92	20.60	20.92	20.60	39,956.00
10.10.2025	20.75	20.74	20.75	20.74	21,791.00
13.10.2025	20.82	20.46	20.80	20.46	25,639.00
14.10.2025	20.32	20.22	20.32	20.24	22,344.00
15.10.2025	20.48	20.35	20.45	20.45	14,611.00
16.10.2025	20.44	20.28	20.33	20.44	17,964.00
17.10.2025	20.35	20.15	20.19	20.32	12,787.00
20.10.2025	20.72	20.41	20.41	20.69	31,139.00
21.10.2025	21.39	21.34	21.34	21.34	40,844.00
22.10.2025	21.72	21.48	21.56	21.53	37,006.00
23.10.2025	21.60	21.38	21.39	21.60	4,311.00
24.10.2025	21.54	21.26	21.37	21.52	20,597.00
27.10.2025	21.60	21.48	21.48	21.60	16,126.00
28.10.2025	21.68	21.51	21.60	21.62	6,938.00
29.10.2025	21.50	21.26	21.31	21.37	10,849.00
30.10.2025	21.31	21.08	21.21	21.25	16,676.00
31.10.2025	21.17	20.96	21.17	20.96	22,180.00
03.11.2025	21.66	21.38	21.61	21.43	44,258.00
04.11.2025	21.40	21.21	21.26	21.40	44,248.00
05.11.2025	21.54	21.26	21.35	21.39	53,981.00
06.11.2025	21.30	21.12	21.30	21.15	17,096.00
07.11.2025	21.04	21.04	21.04	21.04	12,463.00
10.11.2025	21.20	21.06	21.11	21.14	12,910.00
11.11.2025	21.15	21.06	21.15	21.08	9,425.00
12.11.2025	21.02	20.72	20.96	20.79	28,072.00
13.11.2025	21.44	20.77	20.84	21.10	36,299.00
14.11.2025	21.46	21.02	21.11	21.28	33,600.00
17.11.2025	21.84	21.65	21.74	21.84	17,807.00
18.11.2025	21.97	21.66	21.78	21.97	23,051.00
19.11.2025	22.26	21.91	21.96	22.23	40,044.00
20.11.2025	22.77	22.44	22.44	22.77	1,767.00
21.11.2025	22.64	22.48	22.48	22.59	43,124.00
24.11.2025	22.67	22.36	22.38	22.44	47,413.00
25.11.2025	22.44	22.18	22.44	22.26	23,002.00
26.11.2025	22.68	22.31	22.31	22.68	9,705.00
27.11.2025	22.74	22.56	22.67	22.58	15,938.00
28.11.2025	22.80	22.45	22.45	22.73	38,682.00
01.12.2025	22.81	22.72	22.74	22.81	13,027.00
02.12.2025	22.92	22.68	22.89	22.68	23,125.00
03.12.2025	22.48	22.42	22.48	22.43	49,987.00
04.12.2025	22.60	22.38	22.46	22.38	58,016.00
05.12.2025	22.28	22.13	22.20	22.20	32,107.00
08.12.2025	22.44	22.13	22.33	22.16	23,522.00
09.12.2025	22.41	22.10	22.28	22.14	43,900.00
10.12.2025	22.01	21.60	22.01	21.68	46,484.00
11.12.2025	21.75	21.56	21.69	21.69	54,963.00
12.12.2025	21.86	21.80	21.82	21.84	38,282.00
15.12.2025	22.25	21.97	22.00	22.06	48,151.00
16.12.2025	22.08	21.80	22.02	21.91	51,472.00
17.12.2025	21.81	21.74	21.81	21.74	81,002.00
18.12.2025	21.95	21.67	21.88	21.88	46,805.00
19.12.2025	22.00	21.76	21.83	22.00	96,517.00
22.12.2025	21.88	21.50	21.71	21.85	31,344.00
23.12.2025	21.86	21.78	21.84	21.80	22,189.00
29.12.2025	22.04	21.92	21.93	22.04	27,373.00
30.12.2025	22.10	21.92	21.92	22.08	28,260.00
02.01.2026	22.14	21.90	21.94	22.13	49,450.00
05.01.2026	22.22	21.86	21.93	22.10	67,900.00
06.01.2026	22.58	22.25	22.25	22.47	27,326.00
07.01.2026	23.17	22.92	22.92	23.08	64,157.00
08.01.2026	23.36	23.22	23.22	23.35	47,425.00
09.01.2026	23.20	22.93	23.14	22.93	44,046.00
12.01.2026	22.83	22.54	22.83	22.80	31,644.00
13.01.2026	22.79	22.30	22.79	22.31	45,908.00
14.01.2026	22.90	22.60	22.74	22.83	41,821.00
15.01.2026	23.08	22.82	22.94	22.84	34,566.00
16.01.2026	23.03	23.00	23.00	23.02	21,375.00
19.01.2026	23.26	22.87	23.04	23.24	23,089.00
20.01.2026	23.12	22.90	22.91	23.02	40,080.00
21.01.2026	23.07	22.67	23.07	22.76	46,128.00
22.01.2026	23.32	23.03	23.13	23.10	80,790.00
23.01.2026	22.72	22.62	22.66	22.62	42,909.00
26.01.2026	22.92	22.74	22.76	22.86	52,212.00
27.01.2026	23.16	22.90	22.94	23.12	25,884.00
28.01.2026	23.08	22.78	22.97	23.08	36,371.00
29.01.2026	23.38	23.06	23.09	23.37	29,021.00
30.01.2026	23.88	23.60	23.67	23.66	69,741.00
02.02.2026	23.91	23.72	23.78	23.79	41,975.00
03.02.2026	23.88	23.56	23.88	23.68	28,400.00
04.02.2026	24.19	23.74	23.77	24.06	28,050.00
05.02.2026	23.96	23.76	23.76	23.95	30,937.00
06.02.2026	24.46	24.04	24.20	24.31	23,172.00
09.02.2026	24.26	23.89	24.08	24.26	42,997.00
10.02.2026	24.58	24.27	24.27	24.58	34,691.00
11.02.2026	25.25	24.70	24.76	25.25	45,035.00
12.02.2026	25.18	24.58	25.08	25.14	118,053.00
13.02.2026	25.10	24.80	24.80	25.10	45,509.00
16.02.2026	25.89	24.85	24.85	25.89	44,750.00
17.02.2026	26.02	25.54	26.02	25.74	43,978.00
18.02.2026	25.96	25.60	25.68	25.60	36,651.00
19.02.2026	25.65	25.22	25.55	25.43	52,015.00
20.02.2026	25.85	25.74	25.74	25.81	121,603.00
23.02.2026	26.40	26.16	26.23	26.19	75,019.00
24.02.2026	26.50	25.83	26.33	25.85	62,720.00
25.02.2026	26.33	25.96	26.05	26.33	28,204.00
26.02.2026	26.38	26.01	26.38	26.32	43,437.00
27.02.2026	26.47	26.18	26.34	26.40	62,931.00
02.03.2026	26.04	25.66	25.78	25.86	55,291.00
03.03.2026	25.29	24.16	25.21	24.18	66,046.00
04.03.2026	24.62	24.26	24.29	24.38	111,566.00
05.03.2026	24.58	24.19	24.34	24.22	76,688.00
06.03.2026	24.17	23.98	24.03	24.17	50,108.00
09.03.2026	23.96	23.41	23.44	23.84	61,135.00
10.03.2026	24.37	24.02	24.22	24.05	26,816.00
11.03.2026	24.18	23.76	23.79	23.94	40,580.00
12.03.2026	23.94	23.00	23.18	23.70	116,549.00
13.03.2026	24.76	23.59	23.68	24.33	247,074.00
16.03.2026	24.53	24.06	24.09	24.38	68,127.00
17.03.2026	24.68	24.49	24.66	24.52	25,842.00
18.03.2026	23.00	21.90	22.63	21.93	751,543.00
19.03.2026	22.02	21.59	21.71	21.94	563,363.00
20.03.2026	22.39	21.66	22.24	21.78	165,912.00
23.03.2026	21.89	21.06	21.30	21.62	185,106.00
24.03.2026	21.80	21.50	21.56	21.80	113,957.00
25.03.2026	22.41	21.73	21.91	22.28	179,173.00
26.03.2026	22.04	21.80	22.04	21.87	81,793.00
27.03.2026	21.96	21.90	21.93	21.90	114,544.00
30.03.2026	22.18	21.88	21.88	22.17	53,207.00
31.03.2026	22.57	22.15	22.15	22.47	159,251.00
01.04.2026	22.77	22.42	22.74	22.56	100,910.00
02.04.2026	23.01	22.50	22.58	22.99	152,080.00
07.04.2026	23.29	22.86	23.10	23.00	176,635.00
08.04.2026	23.23	22.75	23.23	23.03	123,288.00
09.04.2026	23.40	23.20	23.33	23.34	40,350.00
10.04.2026	23.88	23.55	23.55	23.77	29,876.00
13.04.2026	23.55	23.21	23.54	23.23	67,135.00
14.04.2026	23.28	23.16	23.20	23.25	67,610.00
15.04.2026	23.11	22.78	23.11	22.78	111,171.00
16.04.2026	22.94	22.57	22.88	22.57	62,970.00
17.04.2026	22.43	22.40	22.41	22.43	77,241.00
20.04.2026	22.92	22.69	22.79	22.84	61,867.00
21.04.2026	22.82	22.44	22.70	22.46	48,981.00
22.04.2026	22.84	22.68	22.82	22.71	66,240.00
23.04.2026	22.79	22.52	22.65	22.59	80,151.00
24.04.2026	22.67	22.50	22.50	22.56	59,362.00
27.04.2026	22.82	22.50	22.51	22.74	58,726.00
28.04.2026	23.07	22.85	23.06	22.91	60,167.00
29.04.2026	22.24	22.09	22.20	22.22	81,883.00
30.04.2026	22.44	22.10	22.14	22.35	66,984.00
04.05.2026	22.30	22.15	22.15	22.27	819.00
05.05.2026	22.99	22.70	22.86	22.88	119,343.00
06.05.2026	23.55	23.08	23.19	23.55	31,729.00
07.05.2026	23.36	23.01	23.14	23.30	22,687.00
08.05.2026	23.67	23.23	23.23	23.31	26,207.00
11.05.2026	23.50	23.14	23.18	23.41	39,833.00
12.05.2026	23.67	23.33	23.33	23.38	81,448.00
13.05.2026	23.77	23.44	23.67	23.44	63,678.00
14.05.2026	23.11	23.04	23.05	23.05	112,072.00
15.05.2026	22.93	22.35	22.88	22.44	107,661.00
18.05.2026	22.88	22.28	22.37	22.69	106,920.00
19.05.2026	23.09	22.55	22.88	22.67	70,603.00
20.05.2026	22.92	22.70	22.76	22.85	66,553.00
21.05.2026	23.30	22.94	22.94	23.30	84,966.00
22.05.2026	23.40	23.00	23.40	23.14	133,648.00
25.05.2026	23.49	23.32	23.49	23.32	133,421.00
26.05.2026	23.67	23.61	23.67	23.62	152,299.00
27.05.2026	23.40	22.93	23.40	23.01	127,325.00
28.05.2026	23.00	22.81	22.94	22.84	151,494.00
29.05.2026	23.02	22.84	22.90	22.97	138,755.00
01.06.2026	22.92	22.27	22.92	22.30	136,223.00
02.06.2026	22.49	22.22	22.43	22.39	62,719.00
03.06.2026	22.48	22.40	22.44	22.40	107,231.00
04.06.2026	22.70	22.32	22.32	22.54	85,980.00
05.06.2026	23.11	22.72	22.80	22.99	71,998.00
08.06.2026	23.18	22.90	23.12	23.04	94,245.00
09.06.2026	23.35	23.04	23.18	23.14	173,907.00
10.06.2026	23.18	23.05	23.06	23.06	234,581.00
11.06.2026	22.72	22.42	22.72	22.42	291,922.00
12.06.2026	22.85	22.55	22.60	22.70	156,323.00
15.06.2026	22.47	22.32	22.47	22.36	184,277.00
16.06.2026	22.64	22.40	22.56	22.56	147,821.00
17.06.2026	22.49	22.37	22.37	22.48	136,894.00
18.06.2026	22.71	22.36	22.50	22.62	155,356.00
19.06.2026	23.18	22.72	22.72	23.18	462,916.00
22.06.2026	21.73	21.00	21.73	21.32	351,321.00
23.06.2026	21.47	21.41	21.47	21.45	153,526.00
24.06.2026	21.71	21.42	21.44	21.65	123,962.00
25.06.2026	21.68	21.60	21.61	21.68	173,977.00
26.06.2026	22.05	21.70	21.72	21.78	172,129.00
29.06.2026	21.54	21.48	21.48	21.50	185,216.00
30.06.2026	21.74	21.32	21.47	21.74	193,938.00
01.07.2026	21.46	21.26	21.44	21.42	148,252.00
02.07.2026	21.70	21.46	21.52	21.46	130,393.00
03.07.2026	22.09	21.64	21.67	22.09	136,015.00
06.07.2026	22.25	21.63	22.05	21.64	133,258.00
07.07.2026	21.89	21.57	21.73	21.66	174,391.00
08.07.2026	21.73	21.48	21.56	21.61	5,901.00
09.07.2026	21.71	21.43	21.70	21.49	74,474.00
10.07.2026	21.44	21.30	21.43	21.31	85,973.00
13.07.2026	21.69	21.30	21.38	21.55	100,262.00
14.07.2026	21.63	21.40	21.53	21.55	69,856.00
15.07.2026	21.51	21.18	21.51	21.19	98,337.00
16.07.2026	21.89	21.47	21.47	21.58	147,981.00
17.07.2026	22.35	21.99	22.03	22.23	155,077.00
20.07.2026	22.19	21.85	22.14	22.00	84,794.00
21.07.2026	21.90	21.48	21.86	21.62	123,830.00
22.07.2026	22.34	21.88	21.88	22.21	129,294.00
23.07.2026	22.36	21.49	22.34	21.58	250,534.00
24.07.2026	21.96	21.56	21.78	21.64	133,937.00
27.07.2026	21.98	21.92	21.92	21.95	89,610.00
28.07.2026	22.14	21.85	21.95	21.98	126,739.00
29.07.2026	21.84	21.52	21.81	21.58	141,723.00
30.07.2026	21.65	21.30	21.64	21.30	102,754.00
31.07.2026	21.46	21.00	21.45	21.06	169,036.00
03.08.2026	21.21	20.91	20.98	21.17	173,455.00
04.08.2026	21.60	21.27	21.34	21.27	136,505.00
05.08.2026	21.57	21.45	21.51	21.46	81,471.00
06.08.2026	21.62	21.28	21.43	21.33	140,574.00
07.08.2026	21.42	21.24	21.24	21.35	148,339.00
10.08.2026	21.39	21.09	21.36	21.28	16,731.00
11.08.2026	21.20	20.90	21.14	21.02	15,010.00
12.08.2026	21.26	21.00	21.26	21.20	23,459.00
13.08.2026	21.24	20.99	21.06	21.04	27,710.00
14.08.2026	21.20	20.82	21.20	21.05	16,720.00
17.08.2026	21.18	20.99	21.14	21.08	15,240.00

צרו איתנו קשר *5988