גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסאה > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסאה

ACEA

מניה ACE Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	26.3379	26.3379	26.3379	26.3379	0.00
10:30	26.3693	26.3693	26.3693	26.3693	143.00
10:40	26.3546	26.3546	26.3546	26.3546	27.00
10:50	26.4003	26.4003	26.4003	26.4003	26.00
11:00	26.4206	26.4206	26.4206	26.4206	33.00
11:10	26.4478	26.4478	26.4478	26.4478	22.00
11:20	26.4478	26.4478	26.4478	26.4478	0.00
11:30	26.4478	26.4478	26.4478	26.4478	0.00
11:40	26.4478	26.4478	26.4478	26.4478	0.00
11:50	26.4478	26.4478	26.4478	26.4478	0.00
12:00	26.4478	26.4478	26.4478	26.4478	0.00
12:10	26.28	26.28	26.28	26.28	59.00
12:20	26.28	26.28	26.28	26.28	0.00
12:30	26.28	26.28	26.28	26.28	0.00
12:40	26.202	26.202	26.202	26.202	88.00
12:50	26.2145	26.2145	26.2145	26.2145	17.00
13:00	26.1984	26.1984	26.1984	26.1984	17.00
13:10	26.2442	26.2442	26.2442	26.2442	442.00
13:20	26.2851	26.2851	26.2851	26.2851	31.00
13:30	26.3384	26.3384	26.3384	26.3384	278.00
13:40	26.3384	26.3384	26.3384	26.3384	17.00
13:50	26.3036	26.3036	26.3036	26.3036	301.00
14:00	26.3315	26.3315	26.3315	26.3315	169.00
14:10	26.3218	26.3218	26.3218	26.3218	163.00
14:20	26.3218	26.3218	26.3218	26.3218	0.00
14:30	26.3	26.3	26.3	26.3	150.00
14:40	26.225	26.225	26.225	26.225	262.00
14:50	26.2204	26.2204	26.2204	26.2204	45.00
15:00	26.18	26.18	26.18	26.18	166.00
15:10	26.2044	26.2044	26.2044	26.2044	324.00
15:20	26.2031	26.2031	26.2031	26.2031	21.00
15:30	26.2031	26.2031	26.2031	26.2031	0.00
15:40	26.2231	26.2231	26.2231	26.2231	186.00
15:50	26.2147	26.2147	26.2147	26.2147	315.00
16:00	26.2272	26.2272	26.2272	26.2272	211.00
16:10	26.2912	26.2912	26.2912	26.2912	121.00
16:20	26.3025	26.3025	26.3025	26.3025	86.00
16:30	26.2555	26.2555	26.2555	26.2555	179.00
16:40	26.238	26.238	26.238	26.238	111.00
16:50	26.3077	26.3077	26.3077	26.3077	152.00
17:00	26.394	26.394	26.394	26.394	130.00
17:10	26.4043	26.4043	26.4043	26.4043	48.00
17:20	26.3817	26.3817	26.3817	26.3817	278.00
17:30	26.3862	26.3862	26.3862	26.3862	59.00
17:40	26.4505	26.4505	26.4505	26.4505	107.00
17:50	26.4199	26.4199	26.4199	26.4199	288.00
18:00	26.4215	26.4215	26.4215	26.4215	116.00
18:10	26.4612	26.4612	26.4612	26.4612	89.00
18:20	26.4612	26.4612	26.4612	26.4612	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026 10:30	26.2185	26.1629	26.1629	26.2008	87.00
23.02.2026 11:00	26.32	26.2075	26.2196	26.2411	560.00
23.02.2026 11:30	26.24	26.2202	26.24	26.2323	574.00
23.02.2026 12:00	26.22	26.19	26.2109	26.19	230.00
23.02.2026 12:30	26.2394	26.0936	26.0936	26.2394	266.00
23.02.2026 13:00	26.24	26.1962	26.211	26.24	963.00
23.02.2026 13:30	26.2675	26.2216	26.2216	26.2675	413.00
23.02.2026 14:00	26.289	26.2453	26.289	26.2499	422.00
23.02.2026 14:30	26.24	26.2034	26.2206	26.22	1,100.00
23.02.2026 15:00	26.24	26.2068	26.2195	26.24	817.00
23.02.2026 15:30	26.2748	26.23	26.2629	26.2462	1,086.00
23.02.2026 16:00	26.2697	26.24	26.2444	26.24	2,182.00
23.02.2026 16:30	26.4	26.2513	26.2513	26.37	735.00
23.02.2026 17:00	26.3293	26.24	26.3293	26.2643	1,546.00
23.02.2026 17:30	26.25	26.19	26.25	26.2217	2,077.00
23.02.2026 18:00	26.19	26.16	26.16	26.19	552.00
24.02.2026 10:30	26.4207	26.3294	26.3294	26.4207	5.00
24.02.2026 11:00	26.4422	26.4203	26.4338	26.4385	19.00
24.02.2026 11:30	26.4612	26.3873	26.4291	26.4612	69.00
24.02.2026 12:00	26.5	26.46	26.5	26.46	122.00
24.02.2026 12:30	26.4876	26.4494	26.4876	26.4494	55.00
24.02.2026 13:00	26.4798	26.418	26.4442	26.418	172.00
24.02.2026 13:30	26.3768	26.3756	26.3756	26.3768	137.00
24.02.2026 14:00	26.38	26.38	26.38	26.38	93.00
24.02.2026 14:30	26.3426	26.318	26.3426	26.32	322.00
24.02.2026 15:00	26.3616	26.2494	26.2849	26.3616	594.00
24.02.2026 15:30	26.3951	26.38	26.38	26.3917	374.00
24.02.2026 16:00	26.397	26.3278	26.397	26.3278	287.00
24.02.2026 16:30	26.3337	26.242	26.3337	26.242	575.00
24.02.2026 17:00	26.2423	26.1613	26.2423	26.1852	500.00
24.02.2026 17:30	26.2028	26.0891	26.1852	26.0891	714.00
24.02.2026 18:00	26.0101	25.8342	26.0101	25.8478	2,094.00
25.02.2026 11:00	26.0454	26.0454	26.0454	26.0454	0.00
25.02.2026 11:30	26.0454	26.0454	26.0454	26.0454	21.00
25.02.2026 12:00	26.023	26.023	26.023	26.023	1.00
25.02.2026 12:30	26.0063	26.0063	26.0063	26.0063	1.00
25.02.2026 13:00	26.0317	26.0317	26.0317	26.0317	80.00
25.02.2026 13:30	26.0317	26.0317	26.0317	26.0317	2.00
25.02.2026 14:00	26	26	26	26	2.00
25.02.2026 14:30	26	26	26	26	190.00
25.02.2026 15:00	26	25.96	25.96	26	28.00
25.02.2026 15:30	26.029	26	26	26.029	235.00
25.02.2026 16:00	26.14	26.079	26.0965	26.1275	378.00
25.02.2026 16:30	26.1666	26.1363	26.1372	26.1598	494.00
25.02.2026 17:00	26.1629	26.1024	26.14	26.1629	460.00
25.02.2026 17:30	26.16	26.1	26.1081	26.16	425.00
25.02.2026 18:00	26.3277	26.1863	26.1863	26.3277	833.00
26.02.2026 10:00	26.38	26.1511	26.38	26.1511	94.00
26.02.2026 10:30	26.3509	26.26	26.28	26.2967	594.00
26.02.2026 11:00	26.2988	26.16	26.2988	26.1787	697.00
26.02.2026 11:30	26.2837	26.1951	26.2837	26.1951	459.00
26.02.2026 12:00	26.2704	26.1268	26.2694	26.1268	401.00
26.02.2026 12:30	26.1185	26.09	26.1185	26.09	270.00
26.02.2026 13:00	26.0981	26.0886	26.0895	26.0886	321.00
26.02.2026 13:30	26.2196	26.0812	26.0812	26.1903	1,332.00
26.02.2026 14:00	26.1892	26.0906	26.1892	26.0906	1,399.00
26.02.2026 14:30	26.1	26.0802	26.0818	26.0918	1,209.00
26.02.2026 15:00	26.1025	26.08	26.08	26.1025	373.00
26.02.2026 15:30	26.0765	26.0097	26.0765	26.0673	1,960.00
26.02.2026 16:00	26.2028	26.1016	26.1016	26.2028	2,227.00
26.02.2026 16:30	26.244	26.2277	26.2303	26.2277	872.00
26.02.2026 17:00	26.2594	26.1923	26.198	26.2594	750.00
26.02.2026 17:30	26.2401	26.2333	26.2333	26.24	615.00
26.02.2026 18:00	26.32	26.2454	26.2454	26.32	880.00
27.02.2026 10:00	26.418	26.3379	26.3379	26.3693	21.00
27.02.2026 10:30	26.4206	26.3546	26.356	26.4206	55.00
27.02.2026 11:00	26.4478	26.4478	26.4478	26.4478	18.00
27.02.2026 11:30	26.28	26.28	26.28	26.28	425.00
27.02.2026 12:00	26.28	26.28	26.28	26.28	11.00
27.02.2026 12:30	26.2145	26.1984	26.2083	26.1984	64.00
27.02.2026 13:00	26.3384	26.2316	26.2316	26.3384	184.00
27.02.2026 13:30	26.3315	26.3036	26.3036	26.3315	210.00
27.02.2026 14:00	26.3304	26.2643	26.3304	26.2643	267.00
27.02.2026 14:30	26.2643	26.18	26.2643	26.18	497.00
27.02.2026 15:00	26.2231	26.2031	26.2063	26.2231	527.00
27.02.2026 15:30	26.2366	26.1783	26.1788	26.2247	1,352.00
27.02.2026 16:00	26.3102	26.2555	26.2618	26.2555	1,197.00
27.02.2026 16:30	26.394	26.2267	26.2267	26.3661	1,120.00
27.02.2026 17:00	26.4505	26.38	26.4043	26.4505	746.00
27.02.2026 17:30	26.4658	26.4199	26.4374	26.4658	957.00
27.02.2026 18:00	26.4612	26.4004	26.4612	26.4004	290.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	17.48	17.48	17.48	17.48	0.00
04.03.2025	17.69	17.69	17.69	17.69	38.00
05.03.2025	17.69	17.69	17.69	17.69	2,871.00
06.03.2025	15.91	15.43	15.91	15.84	3,977.00
07.03.2025	16.45	16.45	16.45	16.46	541.00
10.03.2025	16.45	16.45	16.45	16.46	541.00
11.03.2025	16.45	16.45	16.45	16.46	0.00
12.03.2025	16.45	16.45	16.45	16.46	0.00
13.03.2025	16.45	16.45	16.45	16.46	0.00
14.03.2025	16.45	16.45	16.45	16.46	0.00
17.03.2025	16.45	16.45	16.45	16.46	0.00
18.03.2025	18.29	18.10	18.24	18.15	4,360.00
19.03.2025	18.15	18.15	18.15	18.15	4,360.00
20.03.2025	18.09	18.09	18.09	18.09	319.00
21.03.2025	18.09	18.09	18.09	18.09	319.00
24.03.2025	18.09	18.09	18.09	18.09	0.00
25.03.2025	18.81	18.81	18.81	18.81	98.00
26.03.2025	18.93	18.91	18.91	18.94	139.00
27.03.2025	18.93	18.93	18.93	18.94	139.00
28.03.2025	18.93	18.93	18.93	18.94	0.00
31.03.2025	18.93	18.93	18.93	18.94	0.00
01.04.2025	19.17	19.17	19.17	19.17	128.00
02.04.2025	19.17	19.17	19.17	19.17	128.00
03.04.2025	19.69	19.69	19.69	19.69	1,021.00
04.04.2025	19.69	19.69	19.69	19.69	1,021.00
07.04.2025	19.69	19.69	19.69	19.69	0.00
08.04.2025	18.03	18.03	18.03	18.03	97.00
09.04.2025	18.03	18.03	18.03	18.03	97.00
10.04.2025	18.40	18.40	18.40	18.40	1,207.00
11.04.2025	18.40	18.40	18.40	18.40	1,207.00
14.04.2025	18.59	18.59	18.59	18.59	1,574.00
15.04.2025	18.59	18.59	18.59	18.59	1,574.00
16.04.2025	18.59	18.59	18.59	18.59	0.00
17.04.2025	18.59	18.59	18.59	18.59	0.00
22.04.2025	19.73	19.73	19.73	19.73	2.00
23.04.2025	19.73	19.73	19.73	19.73	2.00
24.04.2025	19.73	19.73	19.73	19.73	0.00
25.04.2025	19.73	19.73	19.73	19.73	0.00
28.04.2025	19.92	19.92	19.92	19.93	529.00
29.04.2025	19.92	19.92	19.92	19.93	529.00
30.04.2025	19.92	19.92	19.92	19.93	0.00
02.05.2025	19.92	19.92	19.92	19.93	0.00
05.05.2025	20.54	20.54	20.54	20.54	63.00
06.05.2025	20.54	20.54	20.54	20.54	63.00
07.05.2025	20.96	20.96	20.96	20.96	81.00
08.05.2025	20.94	20.94	20.94	20.94	462.00
09.05.2025	20.94	20.94	20.94	20.94	462.00
12.05.2025	20.94	20.94	20.94	20.94	0.00
13.05.2025	20.94	20.94	20.94	20.94	0.00
14.05.2025	20.94	20.94	20.94	20.94	0.00
15.05.2025	20.94	20.94	20.94	20.94	0.00
16.05.2025	20.64	20.64	20.64	20.64	637.00
19.05.2025	20.86	20.86	20.86	20.86	709.00
20.05.2025	20.86	20.86	20.86	20.86	709.00
21.05.2025	20.86	20.86	20.86	20.86	0.00
22.05.2025	20.86	20.86	20.86	20.86	0.00
23.05.2025	20.86	20.86	20.86	20.86	0.00
26.05.2025	21.73	21.73	21.73	21.73	105.00
27.05.2025	21.73	21.73	21.73	21.73	105.00
28.05.2025	21.73	21.73	21.73	21.73	0.00
29.05.2025	21.73	21.73	21.73	21.73	0.00
30.05.2025	21.73	21.73	21.73	21.73	0.00
02.06.2025	21.51	21.51	21.51	21.51	1,142.00
03.06.2025	21.51	21.51	21.51	21.51	1,142.00
04.06.2025	21.51	21.51	21.51	21.51	0.00
05.06.2025	21.51	21.51	21.51	21.51	0.00
06.06.2025	21.51	21.51	21.51	21.51	0.00
09.06.2025	21.51	21.51	21.51	21.51	0.00
10.06.2025	21.51	21.51	21.51	21.51	0.00
11.06.2025	21.51	21.51	21.51	21.51	0.00
12.06.2025	22.01	22.01	22.01	22.01	80.00
13.06.2025	22.01	22.01	22.01	22.01	80.00
16.06.2025	22.01	22.01	22.01	22.01	0.00
17.06.2025	22.01	22.01	22.01	22.01	0.00
18.06.2025	22.01	22.01	22.01	22.01	0.00
19.06.2025	22.01	22.01	22.01	22.01	0.00
20.06.2025	21.55	21.36	21.51	21.39	2,797.00
23.06.2025	20.46	20.30	20.34	20.46	3,262.00
24.06.2025	20.46	20.46	20.46	20.46	3,262.00
25.06.2025	20.40	20.40	20.40	20.40	492.00
26.06.2025	20.40	20.40	20.40	20.40	492.00
27.06.2025	20.40	20.40	20.40	20.40	0.00
30.06.2025	20.40	20.40	20.40	20.40	0.00
01.07.2025	20.77	20.57	20.77	20.57	153.00
02.07.2025	20.57	20.57	20.57	20.57	153.00
03.07.2025	20.57	20.57	20.57	20.57	0.00
04.07.2025	19.92	19.92	19.92	19.92	538.00
07.07.2025	19.99	19.99	19.99	19.99	25.00
08.07.2025	19.99	19.99	19.99	19.99	25.00
09.07.2025	19.44	19.44	19.44	19.45	527.00
10.07.2025	19.44	19.44	19.44	19.45	527.00
11.07.2025	19.44	19.44	19.44	19.45	0.00
14.07.2025	19.44	19.44	19.44	19.45	0.00
15.07.2025	19.44	19.44	19.44	19.45	0.00
16.07.2025	19.44	19.44	19.44	19.45	0.00
17.07.2025	19.44	19.44	19.44	19.45	0.00
18.07.2025	19.83	19.75	19.76	19.76	1,288.00
21.07.2025	19.75	19.75	19.75	19.76	1,288.00
22.07.2025	19.75	19.75	19.75	19.76	0.00
23.07.2025	19.45	19.45	19.45	19.45	192.00
24.07.2025	19.45	19.45	19.45	19.45	192.00
25.07.2025	19.45	19.45	19.45	19.45	0.00
28.07.2025	19.45	19.45	19.45	19.45	0.00
29.07.2025	19.45	19.45	19.45	19.45	0.00
30.07.2025	19.45	19.45	19.45	19.45	0.00
31.07.2025	19.45	19.45	19.45	19.45	0.00
01.08.2025	19.45	19.45	19.45	19.45	0.00
04.08.2025	19.45	19.45	19.45	19.45	0.00
05.08.2025	19.45	19.45	19.45	19.45	0.00
06.08.2025	19.45	19.45	19.45	19.45	0.00
07.08.2025	19.45	19.45	19.45	19.45	0.00
08.08.2025	19.45	19.45	19.45	19.45	0.00
11.08.2025	19.45	19.45	19.45	19.45	0.00
12.08.2025	19.45	19.45	19.45	19.45	0.00
13.08.2025	19.45	19.45	19.45	19.45	0.00
14.08.2025	19.45	19.45	19.45	19.45	0.00
18.08.2025	19.45	19.45	19.45	19.45	0.00
19.08.2025	19.45	19.45	19.45	19.45	0.00
20.08.2025	19.45	19.45	19.45	19.45	0.00
21.08.2025	19.45	19.45	19.45	19.45	0.00
22.08.2025	19.45	19.45	19.45	19.45	0.00
25.08.2025	20.00	20.00	20.00	20.00	127.00
26.08.2025	20.00	20.00	20.00	20.00	127.00
27.08.2025	20.00	20.00	20.00	20.00	0.00
28.08.2025	20.00	20.00	20.00	20.00	0.00
29.08.2025	20.34	20.34	20.34	20.34	93.00
01.09.2025	20.34	20.34	20.34	20.34	93.00
02.09.2025	20.34	20.34	20.34	20.34	0.00
03.09.2025	20.34	20.34	20.34	20.34	0.00
04.09.2025	19.73	19.73	19.73	19.73	2.00
05.09.2025	19.82	19.82	19.82	19.82	2.00
08.09.2025	19.82	19.82	19.82	19.82	2.00
09.09.2025	19.82	19.82	19.82	19.82	0.00
10.09.2025	19.82	19.82	19.82	19.82	0.00
11.09.2025	19.82	19.82	19.82	19.82	0.00
12.09.2025	19.82	19.82	19.82	19.82	0.00
15.09.2025	19.82	19.82	19.82	19.82	0.00
16.09.2025	19.82	19.82	19.82	19.82	0.00
17.09.2025	19.82	19.82	19.82	19.82	0.00
18.09.2025	19.28	19.08	19.25	19.16	17,019.00
19.09.2025	19.40	19.06	19.40	19.11	76,457.00
22.09.2025	19.64	19.28	19.34	19.57	18,766.00
23.09.2025	19.84	19.50	19.81	19.54	19,152.00
24.09.2025	19.58	19.44	19.57	19.46	12,400.00
25.09.2025	19.38	19.27	19.30	19.33	14,542.00
26.09.2025	19.58	19.31	19.37	19.57	17,899.00
29.09.2025	19.92	19.68	19.83	19.88	32,063.00
30.09.2025	20.39	19.97	19.97	20.39	87,251.00
01.10.2025	20.28	19.98	19.98	20.24	47,464.00
02.10.2025	20.31	19.89	20.28	20.05	57,131.00
03.10.2025	20.30	20.12	20.17	20.25	30,605.00
06.10.2025	20.21	20.06	20.06	20.16	19,695.00
07.10.2025	20.28	20.04	20.24	20.10	12,132.00
08.10.2025	20.34	20.09	20.17	20.34	24,338.00
09.10.2025	20.92	20.60	20.92	20.60	39,956.00
10.10.2025	20.75	20.74	20.75	20.74	21,791.00
13.10.2025	20.82	20.46	20.80	20.46	25,639.00
14.10.2025	20.32	20.22	20.32	20.24	22,344.00
15.10.2025	20.48	20.35	20.45	20.45	14,611.00
16.10.2025	20.44	20.28	20.33	20.44	17,964.00
17.10.2025	20.35	20.15	20.19	20.32	12,787.00
20.10.2025	20.72	20.41	20.41	20.69	31,139.00
21.10.2025	21.39	21.34	21.34	21.34	40,844.00
22.10.2025	21.72	21.48	21.56	21.53	37,006.00
23.10.2025	21.60	21.38	21.39	21.60	4,311.00
24.10.2025	21.54	21.26	21.37	21.52	20,597.00
27.10.2025	21.60	21.48	21.48	21.60	16,126.00
28.10.2025	21.68	21.51	21.60	21.62	6,938.00
29.10.2025	21.50	21.26	21.31	21.37	10,849.00
30.10.2025	21.31	21.08	21.21	21.25	16,676.00
31.10.2025	21.17	20.96	21.17	20.96	22,180.00
03.11.2025	21.66	21.38	21.61	21.43	44,258.00
04.11.2025	21.40	21.21	21.26	21.40	44,248.00
05.11.2025	21.54	21.26	21.35	21.39	53,981.00
06.11.2025	21.30	21.12	21.30	21.15	17,096.00
07.11.2025	21.04	21.04	21.04	21.04	12,463.00
10.11.2025	21.20	21.06	21.11	21.14	12,910.00
11.11.2025	21.15	21.06	21.15	21.08	9,425.00
12.11.2025	21.02	20.72	20.96	20.79	28,072.00
13.11.2025	21.44	20.77	20.84	21.10	36,299.00
14.11.2025	21.46	21.02	21.11	21.28	33,600.00
17.11.2025	21.84	21.65	21.74	21.84	17,807.00
18.11.2025	21.97	21.66	21.78	21.97	23,051.00
19.11.2025	22.26	21.91	21.96	22.23	40,044.00
20.11.2025	22.77	22.44	22.44	22.77	1,767.00
21.11.2025	22.64	22.48	22.48	22.59	43,124.00
24.11.2025	22.67	22.36	22.38	22.44	47,413.00
25.11.2025	22.44	22.18	22.44	22.26	23,002.00
26.11.2025	22.68	22.31	22.31	22.68	9,705.00
27.11.2025	22.74	22.56	22.67	22.58	15,938.00
28.11.2025	22.80	22.45	22.45	22.73	38,682.00
01.12.2025	22.81	22.72	22.74	22.81	13,027.00
02.12.2025	22.92	22.68	22.89	22.68	23,125.00
03.12.2025	22.48	22.42	22.48	22.43	49,987.00
04.12.2025	22.60	22.38	22.46	22.38	58,016.00
05.12.2025	22.28	22.13	22.20	22.20	32,107.00
08.12.2025	22.44	22.13	22.33	22.16	23,522.00
09.12.2025	22.41	22.10	22.28	22.14	43,900.00
10.12.2025	22.01	21.60	22.01	21.68	46,484.00
11.12.2025	21.75	21.56	21.69	21.69	54,963.00
12.12.2025	21.86	21.80	21.82	21.84	38,282.00
15.12.2025	22.25	21.97	22.00	22.06	48,151.00
16.12.2025	22.08	21.80	22.02	21.91	51,472.00
17.12.2025	21.81	21.74	21.81	21.74	81,002.00
18.12.2025	21.95	21.67	21.88	21.88	46,805.00
19.12.2025	22.00	21.76	21.83	22.00	96,517.00
22.12.2025	21.88	21.50	21.71	21.85	31,344.00
23.12.2025	21.86	21.78	21.84	21.80	22,189.00
29.12.2025	22.04	21.92	21.93	22.04	27,373.00
30.12.2025	22.10	21.92	21.92	22.08	28,260.00
02.01.2026	22.14	21.90	21.94	22.13	49,450.00
05.01.2026	22.22	21.86	21.93	22.10	67,900.00
06.01.2026	22.58	22.25	22.25	22.47	27,326.00
07.01.2026	23.17	22.92	22.92	23.08	64,157.00
08.01.2026	23.36	23.22	23.22	23.35	47,425.00
09.01.2026	23.20	22.93	23.14	22.93	44,046.00
12.01.2026	22.83	22.54	22.83	22.80	31,644.00
13.01.2026	22.79	22.30	22.79	22.31	45,908.00
14.01.2026	22.90	22.60	22.74	22.83	41,821.00
15.01.2026	23.08	22.82	22.94	22.84	34,566.00
16.01.2026	23.03	23.00	23.00	23.02	21,375.00
19.01.2026	23.26	22.87	23.04	23.24	23,089.00
20.01.2026	23.12	22.90	22.91	23.02	40,080.00
21.01.2026	23.07	22.67	23.07	22.76	46,128.00
22.01.2026	23.32	23.03	23.13	23.10	80,790.00
23.01.2026	22.72	22.62	22.66	22.62	42,909.00
26.01.2026	22.92	22.74	22.76	22.86	52,212.00
27.01.2026	23.16	22.90	22.94	23.12	25,884.00
28.01.2026	23.08	22.78	22.97	23.08	36,371.00
29.01.2026	23.38	23.06	23.09	23.37	29,021.00
30.01.2026	23.88	23.60	23.67	23.66	69,741.00
02.02.2026	23.91	23.72	23.78	23.79	41,975.00
03.02.2026	23.88	23.56	23.88	23.68	28,400.00
04.02.2026	24.19	23.74	23.77	24.06	28,050.00
05.02.2026	23.96	23.76	23.76	23.95	30,937.00
06.02.2026	24.46	24.04	24.20	24.31	23,172.00
09.02.2026	24.26	23.89	24.08	24.26	42,997.00
10.02.2026	24.58	24.27	24.27	24.58	34,691.00
11.02.2026	25.25	24.70	24.76	25.25	45,035.00
12.02.2026	25.18	24.58	25.08	25.14	118,053.00
13.02.2026	25.10	24.80	24.80	25.10	45,509.00
16.02.2026	25.89	24.85	24.85	25.89	44,750.00
17.02.2026	26.02	25.54	26.02	25.74	43,978.00
18.02.2026	25.96	25.60	25.68	25.60	36,651.00
19.02.2026	25.65	25.22	25.55	25.43	52,015.00
20.02.2026	25.85	25.74	25.74	25.81	121,603.00
23.02.2026	26.40	26.16	26.23	26.19	75,019.00
24.02.2026	26.50	25.83	26.33	25.85	62,720.00
25.02.2026	26.33	25.96	26.05	26.33	28,204.00
26.02.2026	26.38	26.01	26.38	26.32	43,437.00
27.02.2026	26.47	26.18	26.34	26.40	62,931.00

צרו איתנו קשר *5988