גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקו די דסיו אי דלה בריאנזה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקו די דסיו אי דלה בריאנזה

Banco di Desio e della Brianza

מניה BDB Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:00					0.00
11:10	16.7406	16.7406	16.7406	16.7406	0.00
11:20	16.78	16.78	16.78	16.78	3.00
11:30	16.74	16.74	16.74	16.74	157.00
11:40	16.7195	16.7195	16.7195	16.7195	27.00
11:50	16.7167	16.7167	16.7167	16.7167	40.00
12:00	16.6953	16.6953	16.6953	16.6953	34.00
12:10	16.7183	16.7183	16.7183	16.7183	30.00
12:20	16.7183	16.7183	16.7183	16.7183	0.00
12:30	16.72	16.72	16.72	16.72	46.00
12:40	16.72	16.72	16.72	16.72	0.00
12:50	16.688	16.688	16.688	16.688	27.00
13:00	16.674	16.674	16.674	16.674	26.00
13:10	16.7	16.7	16.7	16.7	43.00
13:20	16.7	16.7	16.7	16.7	0.00
13:30	16.7	16.7	16.7	16.7	0.00
13:40	16.6436	16.6436	16.6436	16.6436	56.00
13:50	16.5757	16.5757	16.5757	16.5757	33.00
14:00	16.6	16.6	16.6	16.6	39.00
14:10	16.6	16.6	16.6	16.6	0.00
14:20	16.5702	16.5702	16.5702	16.5702	13.00
14:30	16.54	16.54	16.54	16.54	11.00
14:40	16.5242	16.5242	16.5242	16.5242	92.00
14:50	16.5242	16.5242	16.5242	16.5242	0.00
15:00	16.479	16.479	16.479	16.479	46.00
15:10	16.44	16.44	16.44	16.44	11.00
15:20	16.4607	16.4607	16.4607	16.4607	54.00
15:30	16.46	16.46	16.46	16.46	11.00
15:40	16.44	16.44	16.44	16.44	42.00
15:50	16.44	16.44	16.44	16.44	0.00
16:00	16.4836	16.4836	16.4836	16.4836	41.00
16:10	16.4836	16.4836	16.4836	16.4836	0.00
16:20	16.4836	16.4836	16.4836	16.4836	0.00
16:30	16.5186	16.5186	16.5186	16.5186	39.00
16:40	16.4803	16.4803	16.4803	16.4803	27.00
16:50	16.4048	16.4048	16.4048	16.4048	27.00
17:00	16.4547	16.4547	16.4547	16.4547	193.00
17:10	16.4547	16.4547	16.4547	16.4547	0.00
17:20	16.4547	16.4547	16.4547	16.4547	0.00
17:30	16.4547	16.4547	16.4547	16.4547	0.00
17:40	16.56	16.56	16.56	16.56	118.00
17:50	16.56	16.56	16.56	16.56	0.00
18:00	16.56	16.56	16.56	16.56	66.00
18:10	16.5771	16.5771	16.5771	16.5771	1,257.00
18:20	16.5146	16.5146	16.5146	16.5146	41.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 10:30	16.5	16.4841	16.5	16.4841	1.00
02.10.2026 11:00	16.4841	16.4841	16.4841	16.4841	64.00
02.10.2026 11:30	16.9172	16.9172	16.9172	16.9172	1.00
02.10.2026 12:00	16.9172	16.9172	16.9172	16.9172	91.00
02.10.2026 12:30	16.7269	16.7269	16.7269	16.7269	110.00
02.10.2026 13:00	16.7269	16.6564	16.7269	16.6564	3.00
02.10.2026 13:30	16.6564	16.6564	16.6564	16.6564	137.00
02.10.2026 14:00	16.6087	16.6087	16.6087	16.6087	339.00
02.10.2026 14:30	16.7538	16.58	16.7538	16.58	21.00
02.10.2026 15:00	16.4402	16.4402	16.4402	16.4402	6.00
02.10.2026 15:30	16.4292	16.4292	16.4292	16.4292	10.00
02.10.2026 16:00	16.5403	16.4847	16.5403	16.4847	23.00
02.10.2026 16:30	16.68	16.4795	16.4795	16.68	108.00
02.10.2026 17:00	16.6876	16.5341	16.6876	16.5676	207.00
02.10.2026 17:30	16.7116	16.676	16.676	16.7116	263.00
02.10.2026 18:00	16.72	16.6392	16.72	16.72	475.00
05.10.2026 10:30	16.8237	16.8237	16.8237	16.8237	0.00
05.10.2026 11:00	16.9262	16.9262	16.9262	16.9262	0.00
05.10.2026 11:30	16.9262	16.9262	16.9262	16.9262	41.00
05.10.2026 12:00	17.0756	17.0756	17.0756	17.0756	81.00
05.10.2026 12:30	17.08	17.0756	17.08	17.0756	1.00
05.10.2026 13:00	17.0062	17.0044	17.0062	17.0044	3.00
05.10.2026 13:30	16.9616	16.9616	16.9616	16.9616	3.00
05.10.2026 14:00	16.9947	16.9947	16.9947	16.9947	3.00
05.10.2026 14:30	17.1086	17.1051	17.1086	17.1051	9.00
05.10.2026 15:00	17.1	17.1	17.1	17.1	8.00
05.10.2026 15:30	17.007	16.958	17.007	16.958	28.00
05.10.2026 16:00	16.94	16.9304	16.94	16.9304	35.00
05.10.2026 16:30	16.9355	16.92	16.92	16.9355	26.00
05.10.2026 17:00	17.1532	16.94	16.94	17.1532	95.00
05.10.2026 17:30	17.18	17.1306	17.1532	17.18	82.00
05.10.2026 18:00	17.22	17.1152	17.1778	17.22	216.00
06.10.2026 11:30	17.3192	17.3192	17.3192	17.3192	1.00
06.10.2026 12:00	17.2664	17.2664	17.2664	17.2664	1.00
06.10.2026 12:30	17.208	17.1766	17.2	17.208	16.00
06.10.2026 13:00	17.2	17.1904	17.2	17.2	39.00
06.10.2026 13:30	17.2	17.2	17.2	17.2	10.00
06.10.2026 14:00	17.16	17.14	17.16	17.14	33.00
06.10.2026 14:30	17.1641	17.1641	17.1641	17.1641	12.00
06.10.2026 15:00	17.18	17.1609	17.1609	17.18	27.00
06.10.2026 15:30	17.1813	17.0903	17.16	17.0987	108.00
06.10.2026 16:00	17.16	17.16	17.16	17.16	17.00
06.10.2026 16:30	17.28	17.082	17.082	17.2099	172.00
06.10.2026 17:00	17.26	17.1781	17.26	17.1781	166.00
06.10.2026 17:30	17.2229	17.1547	17.1547	17.2229	65.00
06.10.2026 18:00	17.2173	17.1	17.16	17.1	213.00
07.10.2026 10:30	16.7656	16.7656	16.7656	16.7656	0.00
07.10.2026 11:00	16.7971	16.74	16.7971	16.74	8.00
07.10.2026 11:30	16.7195	16.6953	16.7195	16.6953	16.00
07.10.2026 12:00	16.72	16.7183	16.7183	16.72	13.00
07.10.2026 12:30	16.688	16.674	16.688	16.674	15.00
07.10.2026 13:00	16.7	16.7	16.7	16.7	9.00
07.10.2026 13:30	16.66	16.5757	16.66	16.6	59.00
07.10.2026 14:00	16.5702	16.54	16.5702	16.5572	46.00
07.10.2026 14:30	16.5242	16.479	16.5242	16.479	26.00
07.10.2026 15:00	16.4607	16.44	16.44	16.46	56.00
07.10.2026 15:30	16.4836	16.44	16.44	16.4836	47.00
07.10.2026 16:00	16.5186	16.4803	16.5186	16.4803	34.00
07.10.2026 16:30	16.4547	16.3831	16.4048	16.4547	78.00
07.10.2026 17:00	16.56	16.56	16.56	16.56	1,400.00
07.10.2026 17:30	16.56	16.5419	16.56	16.5419	93.00
07.10.2026 18:00	16.5771	16.46	16.55	16.46	604.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025	7.90	7.89	7.90	7.90	12,298.00
10.10.2025	7.72	7.61	7.72	7.61	11,250.00
13.10.2025	7.97	7.90	7.97	7.90	25,193.00
14.10.2025	7.87	7.83	7.83	7.84	21,304.00
15.10.2025	7.80	7.65	7.80	7.65	8,139.00
16.10.2025	7.60	7.56	7.59	7.58	19,235.00
17.10.2025	7.46	7.41	7.46	7.42	16,255.00
21.10.2025	7.71	7.65	7.71	7.65	15,424.00
23.10.2025	7.65	7.65	7.65	7.65	2,144.00
24.10.2025	7.69	7.66	7.66	7.67	3,641.00
28.10.2025	7.80	7.80	7.80	7.80	5,613.00
29.10.2025	7.92	7.78	7.88	7.92	9,067.00
30.10.2025	7.88	7.77	7.84	7.88	9,038.00
31.10.2025	7.94	7.88	7.88	7.90	6,271.00
03.11.2025	8.11	7.96	8.02	7.96	8,231.00
04.11.2025	7.94	7.85	7.88	7.87	7,315.00
05.11.2025	7.87	7.79	7.82	7.87	2,481.00
06.11.2025	7.92	7.79	7.80	7.79	14,489.00
07.11.2025	7.88	7.57	7.57	7.84	29,969.00
10.11.2025	8.01	7.94	7.98	7.96	13,922.00
11.11.2025	8.30	8.03	8.03	8.23	67,190.00
12.11.2025	8.44	8.29	8.30	8.38	33,558.00
13.11.2025	8.44	8.35	8.39	8.38	10,635.00
14.11.2025	8.30	8.30	8.30	8.30	3,923.00
17.11.2025	8.30	8.27	8.30	8.27	7,447.00
19.11.2025	8.15	8.14	8.14	8.15	8,586.00
20.11.2025	8.40	8.40	8.40	8.40	12.00
21.11.2025	8.36	8.25	8.28	8.36	7,336.00
26.11.2025	8.72	8.46	8.47	8.69	62,125.00
27.11.2025	8.73	8.69	8.72	8.69	10,918.00
28.11.2025	8.96	8.92	8.94	8.93	14,944.00
01.12.2025	8.96	8.82	8.87	8.94	16,709.00
02.12.2025	9.28	9.27	9.27	9.28	40,395.00
03.12.2025	9.37	9.25	9.25	9.32	67,256.00
04.12.2025	9.26	9.21	9.21	9.26	58,806.00
05.12.2025	9.18	9.10	9.15	9.12	69,726.00
08.12.2025	9.16	9.05	9.08	9.08	30,397.00
09.12.2025	9.09	8.99	9.09	9.05	41,723.00
10.12.2025	9.03	8.96	8.96	9.02	34,353.00
11.12.2025	9.04	9.03	9.03	9.04	54,806.00
12.12.2025	9.24	9.09	9.09	9.15	46,972.00
15.12.2025	9.33	9.26	9.33	9.28	52,200.00
17.12.2025	9.34	9.30	9.34	9.30	46,736.00
18.12.2025	9.35	9.27	9.34	9.35	31,100.00
19.12.2025	9.43	9.35	9.43	9.39	41,362.00
23.12.2025	9.41	9.24	9.24	9.41	21,661.00
29.12.2025	9.29	9.21	9.29	9.26	42,320.00
30.12.2025	9.41	9.35	9.38	9.41	60,057.00
02.01.2026	9.44	9.35	9.39	9.37	62,810.00
05.01.2026	9.47	9.36	9.38	9.44	42,472.00
06.01.2026	9.31	9.29	9.31	9.29	30,760.00
08.01.2026	9.42	9.38	9.39	9.42	35,089.00
09.01.2026	9.35	9.31	9.32	9.32	19,808.00
12.01.2026	9.11	8.99	9.11	8.99	40,096.00
13.01.2026	9.22	9.13	9.18	9.19	29,150.00
14.01.2026	9.36	9.20	9.20	9.35	31,211.00
15.01.2026	9.31	9.27	9.27	9.28	22,777.00
16.01.2026	9.27	9.14	9.24	9.14	19,572.00
19.01.2026	9.08	8.93	9.08	8.99	29,586.00
20.01.2026	8.82	8.82	8.82	8.82	36,287.00
21.01.2026	8.78	8.63	8.63	8.78	45,963.00
22.01.2026	9.07	8.85	8.85	9.07	37,675.00
23.01.2026	9.03	8.94	8.94	8.96	32,855.00
26.01.2026	8.95	8.88	8.90	8.88	26,427.00
27.01.2026	9.08	8.93	8.93	9.04	33,517.00
28.01.2026	9.10	8.97	8.98	9.08	32,555.00
29.01.2026	9.11	9.09	9.11	9.09	33,848.00
30.01.2026	9.31	9.25	9.25	9.31	48,944.00
02.02.2026	9.42	9.20	9.23	9.42	33,946.00
03.02.2026	9.37	9.21	9.37	9.21	33,943.00
04.02.2026	9.27	9.18	9.18	9.19	33,169.00
05.02.2026	9.22	9.02	9.19	9.05	44,379.00
06.02.2026	9.12	8.93	9.04	9.07	44,124.00
09.02.2026	9.21	9.11	9.17	9.20	35,534.00
10.02.2026	9.25	9.16	9.24	9.16	31,782.00
11.02.2026	9.08	8.87	9.08	8.97	50,357.00
13.02.2026	8.55	8.49	8.54	8.52	40,312.00
16.02.2026	8.70	8.58	8.58	8.70	24,100.00
17.02.2026	8.74	8.69	8.69	8.73	33,524.00
18.02.2026	9.08	8.97	8.98	8.97	47,933.00
19.02.2026	9.05	8.95	9.05	8.95	36,526.00
20.02.2026	9.06	8.95	8.95	9.06	44,099.00
24.02.2026	8.99	8.89	8.93	8.99	46,254.00
25.02.2026	9.17	9.14	9.17	9.17	40,662.00
26.02.2026	9.33	9.17	9.20	9.33	36,918.00
02.03.2026	9.01	8.86	8.87	8.96	31,446.00
03.03.2026	8.54	8.44	8.48	8.52	40,031.00
04.03.2026	8.85	8.52	8.52	8.81	22,327.00
05.03.2026	8.63	8.63	8.63	8.63	56,614.00
06.03.2026	8.48	8.42	8.42	8.48	37,737.00
09.03.2026	8.25	8.12	8.25	8.19	24,393.00
10.03.2026	8.62	8.62	8.62	8.62	40,463.00
12.03.2026	8.62	8.52	8.62	8.53	49,171.00
13.03.2026	8.51	8.49	8.51	8.51	36,723.00
16.03.2026	8.58	8.41	8.49	8.49	27,536.00
18.03.2026	8.79	8.63	8.79	8.66	29,075.00
19.03.2026	8.65	8.53	8.56	8.65	50,868.00
20.03.2026	8.81	8.43	8.81	8.43	35,773.00
23.03.2026	8.73	8.12	8.18	8.64	47,168.00
24.03.2026	8.64	8.46	8.60	8.63	41,596.00
25.03.2026	8.76	8.60	8.75	8.65	45,226.00
26.03.2026	8.68	8.63	8.63	8.64	27,187.00
27.03.2026	8.54	8.46	8.48	8.48	21,182.00
30.03.2026	8.40	8.36	8.38	8.40	27,116.00
31.03.2026	8.63	8.56	8.58	8.58	24,414.00
01.04.2026	8.99	8.90	8.90	8.97	14,450.00
02.04.2026	8.83	8.71	8.71	8.82	13,086.00
07.04.2026	8.82	8.82	8.82	8.82	6,084.00
08.04.2026	9.16	9.01	9.13	9.01	25,075.00
09.04.2026	9.11	9.04	9.10	9.09	6,478.00
10.04.2026	9.23	9.23	9.23	9.23	7,176.00
13.04.2026	9.20	9.15	9.20	9.18	14,064.00
14.04.2026	9.37	9.27	9.27	9.37	30,195.00
15.04.2026	9.36	9.33	9.36	9.33	11,900.00
16.04.2026	9.30	9.21	9.30	9.24	17,947.00
17.04.2026	9.54	9.46	9.46	9.54	40,952.00
20.04.2026	9.44	9.38	9.44	9.38	17,753.00
23.04.2026	9.28	9.21	9.21	9.24	29,643.00
24.04.2026	9.41	9.13	9.15	9.20	63,600.00
27.04.2026	9.34	9.23	9.34	9.30	29,321.00
28.04.2026	9.30	9.21	9.21	9.29	41,782.00
29.04.2026	9.26	9.17	9.19	9.19	32,205.00
30.04.2026	9.26	9.20	9.22	9.26	26,597.00
04.05.2026	8.73	8.56	8.70	8.57	917.00
05.05.2026	8.48	8.48	8.48	8.48	18,384.00
06.05.2026	8.73	8.68	8.68	8.71	18,704.00
07.05.2026	8.85	8.70	8.74	8.82	21,398.00
08.05.2026	8.52	8.45	8.45	8.48	21,749.00
11.05.2026	8.59	8.58	8.59	8.58	24,680.00
12.05.2026	8.53	8.52	8.52	8.53	23,989.00
13.05.2026	8.56	8.42	8.56	8.50	34,704.00
14.05.2026	8.85	8.79	8.79	8.85	27,762.00
15.05.2026	8.70	8.67	8.69	8.67	16,207.00
18.05.2026	8.73	8.56	8.67	8.70	31,454.00
19.05.2026	8.71	8.64	8.71	8.64	23,560.00
20.05.2026	8.84	8.66	8.66	8.84	15,688.00
21.05.2026	8.84	8.80	8.84	8.83	8,112.00
25.05.2026	9.13	9.12	9.12	9.13	29,897.00
26.05.2026	9.12	9.01	9.12	9.01	24,980.00
28.05.2026	9.11	9.11	9.11	9.11	10,981.00
01.06.2026	9.07	9.05	9.05	9.07	21,740.00
02.06.2026	9.04	8.94	9.04	9.01	19,898.00
03.06.2026	9.41	9.21	9.41	9.28	54,710.00
04.06.2026	9.46	9.31	9.45	9.43	54,819.00
05.06.2026	9.73	9.52	9.69	9.56	64,072.00
08.06.2026	9.79	9.72	9.79	9.72	27,117.00
09.06.2026	10.04	9.96	10.04	10.01	52,111.00
10.06.2026	10.44	10.44	10.44	10.44	59,090.00
11.06.2026	10.53	10.37	10.52	10.46	53,594.00
12.06.2026	10.90	10.70	10.70	10.90	61,502.00
15.06.2026	11.60	11.24	11.24	11.57	86,457.00
16.06.2026	11.60	11.45	11.60	11.49	104,563.00
17.06.2026	11.92	11.78	11.78	11.90	42,713.00
18.06.2026	11.90	11.76	11.86	11.76	33,454.00
19.06.2026	11.94	11.84	11.88	11.88	33,274.00
22.06.2026	12.15	11.88	11.91	12.13	58,627.00
23.06.2026	12.54	12.20	12.37	12.52	76,059.00
24.06.2026	12.64	12.44	12.58	12.44	37,695.00
25.06.2026	12.74	12.63	12.63	12.67	56,287.00
26.06.2026	12.82	12.38	12.57	12.80	60,104.00
29.06.2026	13.34	12.81	12.85	12.89	55,307.00
30.06.2026	13.39	13.17	13.26	13.31	134,119.00
01.07.2026	13.57	13.12	13.26	13.57	79,676.00
02.07.2026	13.82	13.62	13.62	13.81	109,566.00
03.07.2026	13.74	13.58	13.58	13.74	43,705.00
06.07.2026	13.97	13.76	13.84	13.91	48,185.00
07.07.2026	14.11	13.96	14.07	14.09	146,124.00
08.07.2026	14.79	13.82	14.01	14.66	4,673.00
09.07.2026	14.89	14.50	14.89	14.71	98,949.00
10.07.2026	14.86	14.53	14.78	14.74	51,984.00
13.07.2026	15.12	15.00	15.07	15.10	85,044.00
14.07.2026	15.06	14.76	15.03	15.02	67,920.00
15.07.2026	14.98	14.82	14.82	14.96	38,398.00
16.07.2026	15.21	14.78	14.88	15.20	85,602.00
17.07.2026	15.16	14.70	15.05	14.88	40,626.00
20.07.2026	15.17	14.83	15.07	14.89	41,190.00
21.07.2026	14.83	14.31	14.83	14.47	84,508.00
22.07.2026	15.03	14.91	14.91	15.02	67,391.00
23.07.2026	14.90	14.60	14.90	14.60	49,795.00
24.07.2026	14.80	14.72	14.77	14.80	63,373.00
27.07.2026	15.16	14.82	14.93	14.85	88,809.00
28.07.2026	15.42	14.99	15.01	15.38	84,056.00
29.07.2026	15.60	15.50	15.60	15.50	62,164.00
30.07.2026	15.96	15.28	15.28	15.92	57,734.00
31.07.2026	16.94	16.25	16.40	16.94	90,781.00
03.08.2026	18.54	17.34	17.47	18.45	167,880.00
04.08.2026	19.21	18.40	18.68	19.08	127,066.00
05.08.2026	18.22	17.46	18.13	17.84	159,107.00
06.08.2026	17.65	17.33	17.60	17.38	98,680.00
07.08.2026	16.89	16.25	16.86	16.33	97,459.00
10.08.2026	16.67	16.21	16.50	16.46	26,098.00
11.08.2026	17.38	16.64	16.90	17.08	14,321.00
12.08.2026	17.42	17.15	17.42	17.28	21,736.00
13.08.2026	17.65	17.03	17.40	17.11	16,540.00
14.08.2026	17.42	17.02	17.02	17.34	6,789.00
17.08.2026	17.72	17.10	17.48	17.56	16,468.00
18.08.2026	17.74	17.48	17.70	17.68	20,585.00

צרו איתנו קשר *5988