גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.אף.אף. בנק > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.אף.אף. בנק

BFF Bank

מניה BFF Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3.7219	3.7219	3.7219	3.7219	0.00
10:20	3.6358	3.6358	3.6358	3.6358	336.00
10:30	3.6432	3.6432	3.6432	3.6432	117.00
10:40	3.6432	3.6432	3.6432	3.6432	0.00
10:50	3.6482	3.6482	3.6482	3.6482	451.00
11:00	3.6477	3.6477	3.6477	3.6477	672.00
11:10	3.6567	3.6567	3.6567	3.6567	367.00
11:20	3.6516	3.6516	3.6516	3.6516	60.00
11:30	3.6726	3.6726	3.6726	3.6726	1,078.00
11:40	3.686	3.686	3.686	3.686	368.00
11:50	3.6586	3.6586	3.6586	3.6586	739.00
12:00	3.6546	3.6546	3.6546	3.6546	204.00
12:10	3.6594	3.6594	3.6594	3.6594	262.00
12:20	3.6475	3.6475	3.6475	3.6475	374.00
12:30	3.6517	3.6517	3.6517	3.6517	966.00
12:40	3.6391	3.6391	3.6391	3.6391	428.00
12:50	3.6387	3.6387	3.6387	3.6387	24.00
13:00	3.6611	3.6611	3.6611	3.6611	886.00
13:10	3.6627	3.6627	3.6627	3.6627	1,556.00
13:20	3.6611	3.6611	3.6611	3.6611	1,829.00
13:30	3.6809	3.6809	3.6809	3.6809	2,281.00
13:40	3.6964	3.6964	3.6964	3.6964	1,666.00
13:50	3.7235	3.7235	3.7235	3.7235	1,248.00
14:00	3.7135	3.7135	3.7135	3.7135	1,833.00
14:10	3.7312	3.7312	3.7312	3.7312	1,173.00
14:20	3.725	3.725	3.725	3.725	1,222.00
14:30	3.7178	3.7178	3.7178	3.7178	1,375.00
14:40	3.7132	3.7132	3.7132	3.7132	929.00
14:50	3.7198	3.7198	3.7198	3.7198	1,488.00
15:00	3.7381	3.7381	3.7381	3.7381	1,036.00
15:10	3.7394	3.7394	3.7394	3.7394	1,404.00
15:20	3.7449	3.7449	3.7449	3.7449	992.00
15:30	3.7534	3.7534	3.7534	3.7534	1,120.00
15:40	3.7677	3.7677	3.7677	3.7677	2,155.00
15:50	3.7749	3.7749	3.7749	3.7749	2,680.00
16:00	3.748	3.748	3.748	3.748	3,213.00
16:10	3.7441	3.7441	3.7441	3.7441	1,216.00
16:20	3.7505	3.7505	3.7505	3.7505	1,321.00
16:30	3.7494	3.7494	3.7494	3.7494	1,279.00
16:40	3.7471	3.7471	3.7471	3.7471	2,073.00
16:50	3.7722	3.7722	3.7722	3.7722	1,642.00
17:00	3.7797	3.7797	3.7797	3.7797	3,284.00
17:10	3.7861	3.7861	3.7861	3.7861	4,626.00
17:20	3.7845	3.7845	3.7845	3.7845	4,039.00
17:30	3.783	3.783	3.783	3.783	2,698.00
17:40	3.7717	3.7717	3.7717	3.7717	2,923.00
17:50	3.7856	3.7856	3.7856	3.7856	4,613.00
18:00	3.7759	3.7759	3.7759	3.7759	5,252.00
18:10	3.7793	3.7793	3.7793	3.7793	4,796.00
18:20	3.7547	3.7547	3.7547	3.7547	3,538.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	3.442	3.442	3.442	3.442	146.00
20.02.2026 11:00	3.442	3.442	3.442	3.442	0.00
20.02.2026 11:30	3.4323	3.4323	3.4323	3.4323	2.00
20.02.2026 12:00	3.4423	3.42	3.4306	3.4251	141.00
20.02.2026 12:30	3.4269	3.4117	3.4253	3.4117	449.00
20.02.2026 13:00	3.4006	3.3848	3.3983	3.3972	538.00
20.02.2026 13:30	3.3983	3.3759	3.3982	3.3777	599.00
20.02.2026 14:00	3.3828	3.37	3.3828	3.374	502.00
20.02.2026 14:30	3.3738	3.334	3.3738	3.334	1,417.00
20.02.2026 15:00	3.3635	3.3309	3.3384	3.356	2,845.00
20.02.2026 15:30	3.3614	3.3554	3.3574	3.3574	1,072.00
20.02.2026 16:00	3.3594	3.352	3.3593	3.3563	2,513.00
20.02.2026 16:30	3.375	3.361	3.361	3.3641	2,559.00
20.02.2026 17:00	3.3404	3.334	3.3401	3.3348	2,857.00
20.02.2026 17:30	3.3352	3.3011	3.3313	3.3188	7,261.00
20.02.2026 18:00	3.3408	3.3195	3.3202	3.3216	10,723.00
23.02.2026 10:00	3.4221	3.352	3.352	3.4221	1.00
23.02.2026 10:30	3.5355	3.4717	3.4769	3.5023	804.00
23.02.2026 11:00	3.5041	3.4789	3.5041	3.4852	762.00
23.02.2026 11:30	3.4799	3.4699	3.4799	3.4717	633.00
23.02.2026 12:00	3.4818	3.4425	3.4818	3.4537	2,183.00
23.02.2026 12:30	3.5221	3.4486	3.4486	3.5159	4,579.00
23.02.2026 13:00	3.5248	3.5011	3.5167	3.518	4,459.00
23.02.2026 13:30	3.5476	3.518	3.518	3.5427	5,693.00
23.02.2026 14:00	3.543	3.5354	3.537	3.5355	3,947.00
23.02.2026 14:30	3.5316	3.4976	3.5316	3.5005	5,993.00
23.02.2026 15:00	3.502	3.495	3.502	3.4983	3,902.00
23.02.2026 15:30	3.5353	3.4945	3.4965	3.518	8,963.00
23.02.2026 16:00	3.5245	3.5026	3.5187	3.5092	7,984.00
23.02.2026 16:30	3.5684	3.5076	3.5076	3.5664	9,894.00
23.02.2026 17:00	3.592	3.549	3.56	3.592	14,138.00
23.02.2026 17:30	3.5907	3.5679	3.588	3.5693	26,954.00
23.02.2026 18:00	3.6077	3.545	3.5695	3.6077	37,146.00
24.02.2026 10:00	3.5613	3.5463	3.5613	3.5493	3.00
24.02.2026 10:30	3.5976	3.5976	3.5976	3.5976	948.00
24.02.2026 11:00	3.6086	3.5771	3.5889	3.587	33.00
24.02.2026 11:30	3.5732	3.5557	3.5701	3.5593	71.00
24.02.2026 12:00	3.5509	3.5316	3.5507	3.5357	313.00
24.02.2026 12:30	3.5394	3.5259	3.5394	3.5259	462.00
24.02.2026 13:00	3.5634	3.5292	3.5292	3.5595	616.00
24.02.2026 13:30	3.5931	3.5659	3.5659	3.5806	1,064.00
24.02.2026 14:00	3.5879	3.5765	3.5804	3.5866	1,278.00
24.02.2026 14:30	3.5882	3.578	3.5882	3.5799	1,088.00
24.02.2026 15:00	3.5927	3.586	3.5894	3.5888	1,412.00
24.02.2026 15:30	3.6046	3.5901	3.5901	3.5932	1,098.00
24.02.2026 16:00	3.5663	3.517	3.564	3.5193	2,474.00
24.02.2026 16:30	3.5341	3.52	3.5273	3.5295	2,626.00
24.02.2026 17:00	3.5393	3.4853	3.5302	3.4888	3,548.00
24.02.2026 17:30	3.486	3.4556	3.486	3.4668	3,334.00
24.02.2026 18:00	3.491	3.46	3.4706	3.46	5,090.00
25.02.2026 10:00	3.5264	3.5038	3.5038	3.5264	7.00
25.02.2026 10:30	3.5781	3.5552	3.5751	3.564	170.00
25.02.2026 11:00	3.5704	3.5623	3.5623	3.5703	260.00
25.02.2026 11:30	3.5703	3.5549	3.57	3.5558	439.00
25.02.2026 12:00	3.5676	3.559	3.5668	3.5636	238.00
25.02.2026 12:30	3.5621	3.5404	3.5621	3.5404	243.00
25.02.2026 13:00	3.554	3.5291	3.5388	3.554	373.00
25.02.2026 13:30	3.5852	3.572	3.572	3.5852	167.00
25.02.2026 14:00	3.5984	3.587	3.5906	3.5984	339.00
25.02.2026 14:30	3.5942	3.5852	3.5886	3.5852	231.00
25.02.2026 15:00	3.6096	3.5986	3.6096	3.6005	358.00
25.02.2026 15:30	3.6022	3.5798	3.6015	3.5798	495.00
25.02.2026 16:00	3.5927	3.5826	3.5826	3.5927	461.00
25.02.2026 16:30	3.5948	3.5665	3.5926	3.5763	871.00
25.02.2026 17:00	3.5825	3.5342	3.5786	3.5382	1,498.00
25.02.2026 17:30	3.5534	3.534	3.5386	3.534	2,152.00
25.02.2026 18:00	3.5304	3.5142	3.5297	3.5205	2,783.00
26.02.2026 10:00	3.4928	3.4928	3.4928	3.4928	121.00
26.02.2026 10:30	3.4928	3.4845	3.4928	3.4898	5.00
26.02.2026 11:00	3.5159	3.5044	3.5044	3.5095	16.00
26.02.2026 11:30	3.5121	3.5032	3.5121	3.5032	24.00
26.02.2026 12:00	3.5293	3.523	3.523	3.5293	21.00
26.02.2026 12:30	3.5198	3.505	3.505	3.5198	55.00
26.02.2026 13:00	3.528	3.5181	3.5181	3.528	31.00
26.02.2026 13:30	3.6008	3.5651	3.5651	3.6008	104.00
26.02.2026 14:00	3.5898	3.5886	3.5898	3.5886	50.00
26.02.2026 14:30	3.5803	3.566	3.5803	3.5707	107.00
26.02.2026 15:00	3.5947	3.566	3.5776	3.566	155.00
26.02.2026 15:30	3.6811	3.5792	3.586	3.6692	442.00
26.02.2026 16:00	3.6521	3.6206	3.6521	3.6206	649.00
26.02.2026 16:30	3.695	3.6226	3.6226	3.695	1,040.00
26.02.2026 17:00	3.6938	3.6756	3.6938	3.6783	1,269.00
26.02.2026 17:30	3.6847	3.6706	3.6847	3.6753	1,272.00
26.02.2026 18:00	3.698	3.6726	3.6748	3.698	3,405.00
27.02.2026 10:00	3.73	3.6358	3.7075	3.6432	34.00
27.02.2026 10:30	3.65	3.6425	3.6468	3.65	88.00
27.02.2026 11:00	3.6864	3.6364	3.6522	3.6864	124.00
27.02.2026 11:30	3.6973	3.6534	3.6973	3.6546	258.00
27.02.2026 12:00	3.6645	3.6457	3.6645	3.6517	183.00
27.02.2026 12:30	3.6682	3.6387	3.648	3.6632	474.00
27.02.2026 13:00	3.6846	3.6584	3.6656	3.6846	978.00
27.02.2026 13:30	3.7314	3.6917	3.6917	3.7187	1,454.00
27.02.2026 14:00	3.7332	3.7118	3.7332	3.7118	1,619.00
27.02.2026 14:30	3.7381	3.7125	3.7125	3.7301	1,287.00
27.02.2026 15:00	3.7724	3.7326	3.7393	3.7724	2,035.00
27.02.2026 15:30	3.7857	3.7454	3.7683	3.7454	2,314.00
27.02.2026 16:00	3.7505	3.7434	3.7441	3.7434	1,205.00
27.02.2026 16:30	3.7879	3.7471	3.7475	3.7879	3,848.00
27.02.2026 17:00	3.7963	3.7737	3.7883	3.7785	5,537.00
27.02.2026 17:30	3.798	3.7696	3.7785	3.7763	8,348.00
27.02.2026 18:00	3.796	3.7541	3.7762	3.796	10,208.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	8.08	8.08	8.08	8.08	0.00
04.03.2025	8.04	7.88	8.04	7.88	472.00
05.03.2025	7.88	7.88	7.88	7.88	472.00
06.03.2025	7.88	7.88	7.88	7.88	0.00
07.03.2025	7.88	7.88	7.88	7.88	0.00
10.03.2025	7.88	7.88	7.88	7.88	0.00
11.03.2025	7.88	7.88	7.88	7.88	0.00
12.03.2025	7.88	7.88	7.88	7.88	0.00
13.03.2025	8.09	8.01	8.09	8.01	1,658.00
14.03.2025	8.01	8.01	8.01	8.01	1,658.00
17.03.2025	8.01	8.01	8.01	8.01	0.00
18.03.2025	8.01	8.01	8.01	8.01	0.00
19.03.2025	8.35	8.35	8.35	8.36	1,314.00
20.03.2025	8.26	8.23	8.23	8.26	1,431.00
21.03.2025	8.26	8.26	8.26	8.26	1,431.00
24.03.2025	8.26	8.26	8.26	8.26	0.00
25.03.2025	8.15	8.10	8.10	8.15	2,929.00
26.03.2025	8.15	8.15	8.15	8.15	2,929.00
27.03.2025	8.15	8.15	8.15	8.15	0.00
28.03.2025	8.15	8.15	8.15	8.15	0.00
31.03.2025	8.15	8.15	8.15	8.15	0.00
01.04.2025	7.72	7.72	7.72	7.72	1,440.00
02.04.2025	7.63	7.60	7.60	7.63	626.00
03.04.2025	7.63	7.63	7.63	7.63	626.00
04.04.2025	7.63	7.63	7.63	7.63	0.00
07.04.2025	6.81	6.81	6.81	6.81	1,590.00
08.04.2025	7.14	6.89	6.89	7.11	7,567.00
09.04.2025	6.90	6.90	6.90	6.90	3,271.00
10.04.2025	6.90	6.90	6.90	6.90	3,271.00
11.04.2025	6.90	6.90	6.90	6.90	0.00
14.04.2025	7.61	7.50	7.50	7.60	6,351.00
15.04.2025	7.72	7.68	7.68	7.73	3,767.00
16.04.2025	7.55	7.53	7.53	7.56	1,461.00
17.04.2025	7.55	7.53	7.53	7.56	19,379.00
22.04.2025	7.55	7.55	7.55	7.56	19,379.00
23.04.2025	7.55	7.55	7.55	7.56	0.00
24.04.2025	7.55	7.55	7.55	7.56	0.00
25.04.2025	7.55	7.55	7.55	7.56	0.00
28.04.2025	8.11	8.00	8.03	8.11	15,150.00
29.04.2025	8.11	8.11	8.11	8.11	15,150.00
30.04.2025	8.11	8.11	8.11	8.11	0.00
02.05.2025	8.11	8.11	8.11	8.11	0.00
05.05.2025	8.11	8.11	8.11	8.11	0.00
06.05.2025	8.11	8.11	8.11	8.11	0.00
07.05.2025	8.32	8.32	8.32	8.33	1,270.00
08.05.2025	8.38	8.30	8.34	8.35	20,234.00
09.05.2025	9.33	8.92	9.28	8.99	9,278.00
12.05.2025	8.99	8.99	8.99	8.99	9,278.00
13.05.2025	8.71	8.71	8.71	8.71	3,150.00
14.05.2025	8.71	8.71	8.71	8.71	3,150.00
15.05.2025	8.75	8.75	8.75	8.75	1,222.00
16.05.2025	8.75	8.75	8.75	8.75	1,222.00
19.05.2025	8.94	8.91	8.91	8.94	2,462.00
20.05.2025	8.94	8.94	8.94	8.94	2,462.00
21.05.2025	8.94	8.94	8.94	8.94	0.00
22.05.2025	8.94	8.94	8.94	8.94	0.00
23.05.2025	8.94	8.94	8.94	8.94	0.00
26.05.2025	9.20	9.20	9.20	9.20	4,389.00
27.05.2025	9.20	9.20	9.20	9.20	4,389.00
28.05.2025	9.20	9.20	9.20	9.20	1,148.00
29.05.2025	9.20	9.20	9.20	9.20	1,148.00
30.05.2025	9.20	9.20	9.20	9.20	0.00
02.06.2025	8.98	8.98	8.98	8.98	53.00
03.06.2025	8.98	8.98	8.98	8.98	53.00
04.06.2025	8.98	8.98	8.98	8.98	0.00
05.06.2025	8.94	8.88	8.94	8.93	4,856.00
06.06.2025	8.93	8.93	8.93	8.93	4,856.00
09.06.2025	8.93	8.93	8.93	8.93	0.00
10.06.2025	8.93	8.93	8.93	8.93	0.00
11.06.2025	8.93	8.93	8.93	8.93	0.00
12.06.2025	8.93	8.93	8.93	8.93	0.00
13.06.2025	8.93	8.93	8.93	8.93	0.00
16.06.2025	8.78	8.76	8.76	8.77	6,257.00
17.06.2025	8.77	8.77	8.77	8.77	6,257.00
18.06.2025	8.77	8.77	8.77	8.77	0.00
19.06.2025	8.90	8.89	8.89	8.89	6,492.00
20.06.2025	9.01	8.92	8.92	8.98	22,165.00
23.06.2025	8.94	8.94	8.94	8.94	2,502.00
24.06.2025	8.94	8.94	8.94	8.94	2,502.00
25.06.2025	8.94	8.94	8.94	8.94	0.00
26.06.2025	8.94	8.94	8.94	8.94	0.00
27.06.2025	9.25	9.25	9.25	9.25	1,262.00
30.06.2025	9.30	9.30	9.30	9.30	1,100.00
01.07.2025	9.33	9.33	9.33	9.33	26.00
02.07.2025	9.33	9.33	9.33	9.33	26.00
03.07.2025	9.33	9.33	9.33	9.33	0.00
04.07.2025	9.34	9.33	9.33	9.33	1,816.00
07.07.2025	9.49	9.49	9.49	9.49	1,075.00
08.07.2025	9.49	9.49	9.49	9.49	779.00
09.07.2025	10.15	10.10	10.10	10.15	1,088.00
10.07.2025	10.15	10.15	10.15	10.15	1,088.00
11.07.2025	10.15	10.15	10.15	10.15	0.00
14.07.2025	10.15	10.15	10.15	10.15	0.00
15.07.2025	10.15	10.15	10.15	10.15	0.00
16.07.2025	10.15	10.15	10.15	10.15	0.00
17.07.2025	10.15	10.15	10.15	10.15	0.00
18.07.2025	10.19	10.18	10.19	10.18	2,824.00
21.07.2025	10.21	10.21	10.21	10.21	1,305.00
22.07.2025	10.15	10.15	10.15	10.15	246.00
23.07.2025	10.15	10.15	10.15	10.15	246.00
24.07.2025	10.17	10.17	10.17	10.17	1.00
25.07.2025	10.17	10.17	10.17	10.17	1.00
28.07.2025	10.17	10.17	10.17	10.17	0.00
29.07.2025	10.17	10.17	10.17	10.17	0.00
30.07.2025	10.17	10.17	10.17	10.17	0.00
31.07.2025	10.53	10.53	10.53	10.54	1,027.00
01.08.2025	10.37	10.32	10.37	10.32	1,296.00
04.08.2025	10.32	10.32	10.32	10.32	1,296.00
05.08.2025	10.52	10.44	10.52	10.44	1,965.00
06.08.2025	11.01	11.01	11.01	11.01	2.00
07.08.2025	11.01	11.01	11.01	11.01	2.00
08.08.2025	11.01	11.01	11.01	11.01	0.00
11.08.2025	11.19	11.19	11.19	11.19	920.00
12.08.2025	11.26	11.26	11.26	11.26	6.00
13.08.2025	11.26	11.26	11.26	11.26	6.00
14.08.2025	11.60	11.55	11.55	11.56	1,428.00
18.08.2025	11.56	11.56	11.56	11.56	1,428.00
19.08.2025	11.49	11.44	11.48	11.44	2,008.00
20.08.2025	11.40	11.35	11.35	11.41	1,671.00
21.08.2025	11.47	11.46	11.46	11.47	1,796.00
22.08.2025	11.47	11.47	11.47	11.47	1,796.00
25.08.2025	11.52	11.52	11.52	11.52	889.00
26.08.2025	11.52	11.52	11.52	11.52	889.00
27.08.2025	11.52	11.52	11.52	11.52	0.00
28.08.2025	11.52	11.52	11.52	11.52	0.00
29.08.2025	11.52	11.52	11.52	11.52	0.00
01.09.2025	11.26	11.22	11.26	11.24	2,189.00
02.09.2025	11.24	11.24	11.24	11.24	2,189.00
03.09.2025	11.24	11.24	11.24	11.24	0.00
04.09.2025	11.24	11.24	11.24	11.24	0.00
05.09.2025	11.24	11.24	11.24	11.24	0.00
08.09.2025	10.95	10.92	10.95	10.92	1,874.00
09.09.2025	10.92	10.92	10.92	10.92	1,874.00
10.09.2025	10.92	10.92	10.92	10.92	0.00
11.09.2025	10.92	10.92	10.92	10.92	0.00
12.09.2025	10.92	10.92	10.92	10.92	0.00
15.09.2025	11.24	11.16	11.16	11.25	2,101.00
16.09.2025	11.31	11.18	11.31	11.18	1,597.00
17.09.2025	11.18	11.18	11.18	11.18	1,597.00
18.09.2025	11.10	10.98	11.08	11.06	38,715.00
19.09.2025	11.02	11.02	11.02	11.03	177,568.00
22.09.2025	11.25	10.87	10.89	11.23	58,824.00
23.09.2025	11.25	11.11	11.22	11.11	79,647.00
24.09.2025	11.12	10.98	11.11	10.98	40,437.00
25.09.2025	10.95	10.83	10.87	10.92	30,294.00
26.09.2025	11.14	10.98	10.99	11.11	80,354.00
29.09.2025	11.11	10.82	11.09	10.85	241,817.00
30.09.2025	10.85	10.76	10.82	10.79	197,767.00
01.10.2025	10.90	10.81	10.81	10.86	70,458.00
02.10.2025	10.90	10.74	10.78	10.74	49,682.00
03.10.2025	10.86	10.74	10.82	10.85	48,718.00
06.10.2025	10.86	10.74	10.74	10.76	217,525.00
07.10.2025	10.78	10.65	10.73	10.65	32,638.00
08.10.2025	10.73	10.60	10.60	10.71	151,384.00
09.10.2025	10.77	10.62	10.62	10.62	88,563.00
10.10.2025	10.70	10.53	10.67	10.53	122,791.00
13.10.2025	10.50	10.48	10.50	10.48	56,778.00
14.10.2025	10.38	10.31	10.31	10.38	168,139.00
15.10.2025	10.42	10.27	10.37	10.31	104,666.00
16.10.2025	10.25	10.24	10.25	10.24	140,016.00
17.10.2025	10.13	9.85	9.98	10.01	92,183.00
20.10.2025	10.14	10.12	10.14	10.13	84,052.00
21.10.2025	10.35	10.16	10.16	10.22	261,588.00
22.10.2025	10.18	10.15	10.18	10.17	56,689.00
23.10.2025	10.30	10.21	10.27	10.22	81,386.00
24.10.2025	10.29	10.14	10.23	10.26	59,189.00
27.10.2025	10.39	10.26	10.31	10.31	128,894.00
28.10.2025	10.52	10.30	10.30	10.50	77,066.00
29.10.2025	10.52	10.40	10.45	10.41	110,620.00
30.10.2025	10.50	10.41	10.42	10.41	36,503.00
31.10.2025	10.52	10.42	10.50	10.47	24,092.00
03.11.2025	10.91	10.90	10.91	10.90	292,873.00
04.11.2025	10.79	10.51	10.79	10.69	231,694.00
05.11.2025	10.80	10.64	10.65	10.80	61,058.00
06.11.2025	11.09	10.80	10.80	10.90	63,742.00
07.11.2025	10.88	10.75	10.78	10.85	277,575.00
10.11.2025	11.18	11.00	11.00	11.12	66,630.00
11.11.2025	11.39	11.35	11.35	11.38	387,863.00
12.11.2025	11.28	11.12	11.28	11.20	71,977.00
13.11.2025	11.24	11.03	11.24	11.03	51,775.00
14.11.2025	11.06	10.68	10.93	10.75	132,050.00
17.11.2025	10.80	10.72	10.75	10.73	88,541.00
18.11.2025	10.56	10.53	10.56	10.53	87,121.00
19.11.2025	10.73	10.68	10.71	10.68	80,134.00
20.11.2025	10.79	10.72	10.73	10.79	2,102.00
21.11.2025	10.58	10.42	10.58	10.46	93,115.00
24.11.2025	10.62	10.55	10.55	10.60	88,350.00
25.11.2025	10.77	10.55	10.55	10.75	39,466.00
26.11.2025	10.87	10.86	10.86	10.87	65,631.00
27.11.2025	10.92	10.85	10.90	10.89	34,065.00
28.11.2025	10.99	10.93	10.94	10.98	54,905.00
01.12.2025	10.89	10.75	10.89	10.82	67,131.00
02.12.2025	10.80	10.68	10.80	10.70	67,846.00
03.12.2025	10.56	10.51	10.55	10.51	126,765.00
04.12.2025	10.42	10.29	10.39	10.40	225,750.00
05.12.2025	10.50	10.36	10.36	10.39	320,147.00
08.12.2025	10.49	10.40	10.45	10.44	151,205.00
09.12.2025	10.56	10.48	10.53	10.52	123,883.00
10.12.2025	9.61	9.52	9.60	9.61	609,918.00
11.12.2025	9.53	9.44	9.52	9.52	412,265.00
12.12.2025	9.57	9.41	9.54	9.43	342,262.00
15.12.2025	9.46	9.37	9.44	9.41	127,803.00
16.12.2025	9.41	9.27	9.41	9.32	270,777.00
17.12.2025	9.46	9.37	9.41	9.38	142,054.00
18.12.2025	9.52	9.40	9.42	9.49	159,271.00
19.12.2025	9.52	9.40	9.43	9.41	223,878.00
22.12.2025	9.45	9.36	9.40	9.45	171,975.00
23.12.2025	9.35	9.35	9.35	9.35	221,396.00
29.12.2025	9.50	9.36	9.36	9.48	253,212.00
30.12.2025	9.52	9.44	9.44	9.51	205,138.00
02.01.2026	9.52	9.44	9.47	9.45	150,189.00
05.01.2026	9.49	9.34	9.46	9.46	242,644.00
06.01.2026	9.54	9.45	9.50	9.47	140,317.00
07.01.2026	9.46	9.45	9.45	9.46	258,173.00
08.01.2026	9.60	9.41	9.41	9.60	165,940.00
09.01.2026	9.54	9.41	9.51	9.49	228,534.00
12.01.2026	9.63	9.46	9.46	9.59	179,669.00
13.01.2026	9.68	9.54	9.66	9.59	225,310.00
14.01.2026	9.72	9.58	9.58	9.70	209,819.00
15.01.2026	8.58	8.32	8.57	8.43	1,807,824.00
16.01.2026	8.49	8.39	8.46	8.45	508,158.00
19.01.2026	8.36	8.35	8.36	8.35	387,509.00
20.01.2026	8.37	8.36	8.37	8.37	396,080.00
21.01.2026	8.44	8.20	8.33	8.43	436,800.00
22.01.2026	8.56	8.33	8.56	8.43	413,981.00
23.01.2026	8.33	8.23	8.32	8.25	397,552.00
26.01.2026	8.17	8.10	8.15	8.10	371,493.00
27.01.2026	8.23	8.18	8.20	8.18	362,876.00
28.01.2026	8.12	8.04	8.10	8.12	432,324.00
29.01.2026	8.14	8.04	8.13	8.06	428,561.00
30.01.2026	8.12	8.06	8.12	8.06	289,219.00
02.02.2026	4.99	4.50	4.60	4.58	7,075,882.00
03.02.2026	4.85	4.15	4.32	4.15	4,342,577.00
04.02.2026	4.84	4.60	4.70	4.67	5,664,122.00
05.02.2026	4.69	4.55	4.57	4.63	1,907,917.00
06.02.2026	4.56	4.30	4.52	4.40	1,644,849.00
09.02.2026	4.58	4.53	4.56	4.53	1,504,348.00
10.02.2026	4.73	4.56	4.58	4.72	1,400,678.00
11.02.2026	4.73	4.30	4.73	4.32	2,021,724.00
12.02.2026	4.65	4.41	4.45	4.62	1,226,956.00
13.02.2026	4.64	4.42	4.61	4.42	1,825,079.00
16.02.2026	4.39	3.76	4.37	3.76	2,107,923.00
17.02.2026	3.75	3.37	3.60	3.42	7,726,509.00
18.02.2026	3.48	3.37	3.48	3.41	3,266,112.00
19.02.2026	3.49	3.44	3.49	3.48	2,686,320.00
20.02.2026	3.38	3.32	3.34	3.32	2,074,393.00
23.02.2026	3.61	3.49	3.51	3.61	1,990,065.00
24.02.2026	3.54	3.46	3.53	3.46	1,544,037.00
25.02.2026	3.61	3.50	3.50	3.52	1,148,049.00
26.02.2026	3.70	3.48	3.49	3.70	1,110,250.00
27.02.2026	3.80	3.64	3.71	3.80	1,411,567.00

צרו איתנו קשר *5988