גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקה פופולרה די סונדריו > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקה פופולרה די סונדריו

Banca Popolare di Sondrio

מניה BPSO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	15.23	15.23	15.23	15.23	0.00
10:20	15.2288	15.2288	15.2288	15.2288	1,973.00
10:30	15.2298	15.2298	15.2298	15.2298	1,042.00
10:40	15.2175	15.2175	15.2175	15.2175	1,176.00
10:50	15.2358	15.2358	15.2358	15.2358	1,313.00
11:00	15.209	15.209	15.209	15.209	972.00
11:10	15.2311	15.2311	15.2311	15.2311	1,072.00
11:20	15.2617	15.2617	15.2617	15.2617	512.00
11:30	15.2645	15.2645	15.2645	15.2645	671.00
11:40	15.248	15.248	15.248	15.248	479.00
11:50	15.2212	15.2212	15.2212	15.2212	976.00
12:00	15.2463	15.2463	15.2463	15.2463	713.00
12:10	15.2399	15.2399	15.2399	15.2399	785.00
12:20	15.2472	15.2472	15.2472	15.2472	756.00
12:30	15.269	15.269	15.269	15.269	765.00
12:40	15.2864	15.2864	15.2864	15.2864	669.00
12:50	15.2732	15.2732	15.2732	15.2732	649.00
13:00	15.3199	15.3199	15.3199	15.3199	865.00
13:10	15.3543	15.3543	15.3543	15.3543	529.00
13:20	15.3549	15.3549	15.3549	15.3549	1,046.00
13:30	15.3584	15.3584	15.3584	15.3584	641.00
13:40	15.3848	15.3848	15.3848	15.3848	2,615.00
13:50	15.3864	15.3864	15.3864	15.3864	739.00
14:00	15.4002	15.4002	15.4002	15.4002	1,150.00
14:10	15.4253	15.4253	15.4253	15.4253	1,122.00
14:20	15.4187	15.4187	15.4187	15.4187	1,101.00
14:30	15.4675	15.4675	15.4675	15.4675	1,088.00
14:40	15.4712	15.4712	15.4712	15.4712	1,114.00
14:50	15.4579	15.4579	15.4579	15.4579	1,023.00
15:00	15.4667	15.4667	15.4667	15.4667	1,130.00
15:10	15.4722	15.4722	15.4722	15.4722	1,079.00
15:20	15.4808	15.4808	15.4808	15.4808	1,181.00
15:30	15.4879	15.4879	15.4879	15.4879	1,168.00
15:40	15.4978	15.4978	15.4978	15.4978	1,337.00
15:50	15.5032	15.5032	15.5032	15.5032	1,300.00
16:00	15.5333	15.5333	15.5333	15.5333	598.00
16:10	15.568	15.568	15.568	15.568	1,697.00
16:20	15.5795	15.5795	15.5795	15.5795	1,317.00
16:30	15.6027	15.6027	15.6027	15.6027	1,326.00
16:40	15.583	15.583	15.583	15.583	691.00
16:50	15.5773	15.5773	15.5773	15.5773	1,834.00
17:00	15.5434	15.5434	15.5434	15.5434	1,385.00
17:10	15.5404	15.5404	15.5404	15.5404	1,225.00
17:20	15.5572	15.5572	15.5572	15.5572	1,184.00
17:30	15.5789	15.5789	15.5789	15.5789	1,263.00
17:40	15.5683	15.5683	15.5683	15.5683	713.00
17:50	15.5844	15.5844	15.5844	15.5844	1,899.00
18:00	15.5914	15.5914	15.5914	15.5914	1,374.00
18:10	15.6056	15.6056	15.6056	15.6056	961.00
18:20	15.5912	15.5912	15.5912	15.5912	1,357.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 10:30	15.18	15.1293	15.1408	15.18	318.00
05.12.2025 11:00	15.2029	15.1634	15.1634	15.2029	625.00
05.12.2025 11:30	15.2097	15.115	15.2097	15.1347	872.00
05.12.2025 12:00	15.1521	15.0784	15.1293	15.0784	1,006.00
05.12.2025 12:30	15.1097	15.0656	15.0738	15.1066	1,095.00
05.12.2025 13:00	15.1209	15.0676	15.1055	15.0783	946.00
05.12.2025 13:30	15.0927	15.0392	15.0926	15.0474	27,481.00
05.12.2025 14:00	15.0926	15.0268	15.0489	15.0268	30,817.00
05.12.2025 14:30	15.0437	15.0171	15.028	15.0171	25,029.00
05.12.2025 15:00	15.0944	15.0365	15.0365	15.0944	25,206.00
05.12.2025 15:30	15.0997	15.0673	15.0957	15.0673	42,852.00
05.12.2025 16:00	15.0531	14.9436	15.0531	14.984	31,130.00
05.12.2025 16:30	15.0253	14.9823	14.9823	15.0134	33,343.00
05.12.2025 17:00	15.0822	15.0044	15.0339	15.0044	43,592.00
05.12.2025 17:30	15.0232	14.9691	15.0188	14.9691	33,911.00
05.12.2025 18:00	14.9696	14.94	14.9686	14.94	24,149.00
08.12.2025 10:00	14.9894	14.8838	14.8908	14.9894	109.00
08.12.2025 10:30	14.9958	14.9213	14.9958	14.9213	381.00
08.12.2025 11:00	14.9223	14.8947	14.9223	14.9046	535.00
08.12.2025 11:30	14.9698	14.9105	14.9105	14.9694	822.00
08.12.2025 12:00	15.0058	14.9754	14.9754	15.0058	344.00
08.12.2025 12:30	15.0099	14.9905	15.0099	15.0032	704.00
08.12.2025 13:00	15.0045	14.9892	14.991	14.9892	867.00
08.12.2025 13:30	14.9866	14.9712	14.9852	14.982	620.00
08.12.2025 14:00	14.9748	14.9658	14.9726	14.9658	841.00
08.12.2025 14:30	14.9748	14.965	14.9687	14.9699	338.00
08.12.2025 15:00	14.9979	14.9655	14.9655	14.9979	489.00
08.12.2025 15:30	15.0648	15.0043	15.0043	15.0648	577.00
08.12.2025 16:00	15.0698	15.0416	15.0416	15.0549	600.00
08.12.2025 16:30	15.0632	15.0426	15.0527	15.0632	397.00
08.12.2025 17:00	15.0833	15.0622	15.0795	15.0622	889.00
08.12.2025 17:30	15.0515	14.91	15.0356	15.0515	27,223.00
08.12.2025 18:00	15.0355	14.9967	15.0355	15.0335	50,060.00
09.12.2025 10:00	15.3165	15.1415	15.1415	15.3113	174.00
09.12.2025 10:30	15.3079	15.2477	15.3079	15.2701	624.00
09.12.2025 11:00	15.3435	15.2749	15.2753	15.3435	543.00
09.12.2025 11:30	15.3084	15.2362	15.3084	15.277	615.00
09.12.2025 12:00	15.291	15.2397	15.2757	15.2476	1,144.00
09.12.2025 12:30	15.2407	15.2032	15.2407	15.2193	256.00
09.12.2025 13:00	15.204	15.1378	15.204	15.1515	634.00
09.12.2025 13:30	15.1634	15.1369	15.1515	15.1369	221.00
09.12.2025 14:00	15.1418	15.1036	15.1418	15.1193	1,261.00
09.12.2025 14:30	15.1197	15.0933	15.1197	15.1182	1,120.00
09.12.2025 15:00	15.1262	15.1108	15.1108	15.1215	365.00
09.12.2025 15:30	15.1393	15.1202	15.1202	15.1393	292.00
09.12.2025 16:00	15.1641	15.1288	15.15	15.1603	1,763.00
09.12.2025 16:30	15.1803	15.1618	15.1618	15.1702	1,798.00
09.12.2025 17:00	15.1986	15.1758	15.1779	15.1981	2,816.00
09.12.2025 17:30	15.2438	15.2162	15.2182	15.2188	2,874.00
09.12.2025 18:00	15.2869	15.2213	15.2213	15.2869	1,281.00
10.12.2025 10:00	15.2077	15.2077	15.2077	15.2077	0.00
10.12.2025 10:30	15.0611	15.0611	15.0611	15.0611	532.00
10.12.2025 11:00	15.1075	15.0601	15.1075	15.0611	13.00
10.12.2025 11:30	15.0611	15.0611	15.0611	15.0611	532.00
10.12.2025 12:00	15.1648	15.1512	15.1546	15.1512	30.00
10.12.2025 12:30	15.1655	15.1619	15.1619	15.162	62.00
10.12.2025 13:00	15.2035	15.167	15.167	15.2035	44.00
10.12.2025 13:30	15.2085	15.169	15.2085	15.169	1,668.00
10.12.2025 14:00	15.25	15.192	15.192	15.25	1,929.00
10.12.2025 14:30	15.086	15.086	15.086	15.086	68,044.00
10.12.2025 15:00	15.2602	15.086	15.2602	15.086	1,994.00
10.12.2025 15:30	15.2502	15.2409	15.2473	15.248	5,225.00
10.12.2025 16:00	15.2695	15.1918	15.2541	15.2524	15,225.00
10.12.2025 16:30	15.3862	15.2863	15.2863	15.3107	23,722.00
10.12.2025 17:00	15.3423	15.2663	15.3371	15.2663	21,461.00
10.12.2025 17:30	15.2984	15.2505	15.2505	15.2984	16,364.00
10.12.2025 18:00	15.3454	15.3167	15.317	15.3276	23,879.00
11.12.2025 10:00	15.2592	15.2211	15.2592	15.2211	409.00
11.12.2025 10:30	15.2526	15.2086	15.2195	15.209	1,646.00
11.12.2025 11:00	15.2781	15.2139	15.2139	15.2403	2,201.00
11.12.2025 11:30	15.248	15.2066	15.2467	15.2459	1,741.00
11.12.2025 12:00	15.285	15.2382	15.243	15.269	4,060.00
11.12.2025 12:30	15.3199	15.2679	15.2679	15.3169	5,340.00
11.12.2025 13:00	15.372	15.3302	15.3302	15.372	4,515.00
11.12.2025 13:30	15.4137	15.3712	15.3838	15.4137	5,106.00
11.12.2025 14:00	15.4675	15.4138	15.4138	15.4675	3,947.00
11.12.2025 14:30	15.4712	15.4579	15.4668	15.4667	4,403.00
11.12.2025 15:00	15.4896	15.4609	15.4609	15.485	13,060.00
11.12.2025 15:30	15.5478	15.4856	15.4857	15.5478	11,647.00
11.12.2025 16:00	15.605	15.5511	15.5586	15.6015	16,639.00
11.12.2025 16:30	15.5929	15.5434	15.5929	15.5434	9,461.00
11.12.2025 17:00	15.5789	15.5272	15.5272	15.5718	11,770.00
11.12.2025 17:30	15.6085	15.5549	15.5653	15.6085	18,339.00
11.12.2025 18:00	15.6056	15.5575	15.6027	15.5575	14,691.00

צרו איתנו קשר *5988