גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקה פופולרה די סונדריו > גרפים

עדכון אחרון 07.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקה פופולרה די סונדריו

Banca Popolare di Sondrio

מניה BPSO Milan-CB EUR

שער

13.5375

שינוי

-0.57%

שינוי ב EUR

-0.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	13.66	13.66	13.66	13.66	0.00
10:20	13.5274	13.5274	13.5274	13.5274	541.00
10:30	13.4902	13.4902	13.4902	13.4902	74.00
10:40	13.5054	13.5054	13.5054	13.5054	89.00
10:50	13.54	13.54	13.54	13.54	759.00
11:00	13.54	13.54	13.54	13.54	0.00
11:10	13.6027	13.6027	13.6027	13.6027	446.00
11:20	13.6027	13.6027	13.6027	13.6027	0.00
11:30	13.6027	13.6027	13.6027	13.6027	0.00
11:40	13.6027	13.6027	13.6027	13.6027	0.00
11:50	13.6027	13.6027	13.6027	13.6027	0.00
12:00	13.6027	13.6027	13.6027	13.6027	0.00
12:10	13.6027	13.6027	13.6027	13.6027	0.00
12:20	13.6027	13.6027	13.6027	13.6027	0.00
12:30	13.6027	13.6027	13.6027	13.6027	0.00
12:40	13.6027	13.6027	13.6027	13.6027	0.00
12:50	13.6027	13.6027	13.6027	13.6027	0.00
13:00	13.6027	13.6027	13.6027	13.6027	0.00
13:10	13.6027	13.6027	13.6027	13.6027	0.00
13:20	13.6027	13.6027	13.6027	13.6027	0.00
13:30	13.6027	13.6027	13.6027	13.6027	0.00
13:40	13.6027	13.6027	13.6027	13.6027	0.00
13:50	13.6027	13.6027	13.6027	13.6027	0.00
14:00	13.6027	13.6027	13.6027	13.6027	0.00
14:10	13.6027	13.6027	13.6027	13.6027	0.00
14:20	13.6027	13.6027	13.6027	13.6027	0.00
14:30	13.6027	13.6027	13.6027	13.6027	0.00
14:40	13.6027	13.6027	13.6027	13.6027	0.00
14:50	13.6027	13.6027	13.6027	13.6027	0.00
15:00	13.6066	13.6066	13.6066	13.6066	344.00
15:10	13.6064	13.6064	13.6064	13.6064	210.00
15:20	13.6324	13.6324	13.6324	13.6324	226.00
15:30	13.6325	13.6325	13.6325	13.6325	151.00
15:40	13.635	13.635	13.635	13.635	307.00
15:50	13.6335	13.6335	13.6335	13.6335	319.00
16:00	13.6085	13.6085	13.6085	13.6085	364.00
16:10	13.594	13.594	13.594	13.594	384.00
16:20	13.5731	13.5731	13.5731	13.5731	367.00
16:30	13.5511	13.5511	13.5511	13.5511	547.00
16:40	13.5423	13.5423	13.5423	13.5423	509.00
16:50	13.5489	13.5489	13.5489	13.5489	423.00
17:00	13.5335	13.5335	13.5335	13.5335	823.00
17:10	13.5169	13.5169	13.5169	13.5169	490.00
17:20	13.4958	13.4958	13.4958	13.4958	508.00
17:30	13.5103	13.5103	13.5103	13.5103	861.00
17:40	13.5187	13.5187	13.5187	13.5187	804.00
17:50	13.5181	13.5181	13.5181	13.5181	1,035.00
18:00	13.69	13.69	13.69	13.69	9,371.00
18:10	13.5274	13.5274	13.5274	13.5274	3,068.00
18:20	13.5497	13.5497	13.5497	13.5497	2,792.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2025 10:30	13.6899	13.6	13.6	13.688	2,349.00
02.10.2025 11:00	13.7556	13.7045	13.7197	13.7447	7,954.00
02.10.2025 11:30	13.739	13.7095	13.7325	13.7353	3,780.00
02.10.2025 12:00	13.66	13.66	13.66	13.66	39,804.00
02.10.2025 12:30	13.7	13.66	13.7	13.66	1,631.00
02.10.2025 13:00	13.7635	13.7216	13.7216	13.7348	3,310.00
02.10.2025 13:30	13.754	13.7266	13.7371	13.754	2,779.00
02.10.2025 14:00	13.7877	13.7591	13.7844	13.7877	5,054.00
02.10.2025 14:30	13.7824	13.7334	13.7824	13.7334	3,416.00
02.10.2025 15:00	13.7281	13.7079	13.711	13.7281	4,002.00
02.10.2025 15:30	13.7623	13.7	13.7418	13.7177	10,525.00
02.10.2025 16:00	13.7004	13.6788	13.7004	13.6954	7,707.00
02.10.2025 16:30	13.7168	13.6726	13.7073	13.6861	10,872.00
02.10.2025 17:00	13.7121	13.6627	13.6855	13.6627	15,408.00
02.10.2025 17:30	13.7	13.643	13.6634	13.6455	18,261.00
02.10.2025 18:00	13.6525	13.592	13.6444	13.6102	10,633.00
03.10.2025 10:00	13.7685	13.7591	13.7681	13.7591	2.00
03.10.2025 10:30	13.7518	13.6855	13.7518	13.6855	7.00
03.10.2025 11:00	13.6539	13.5899	13.6072	13.6539	75.00
03.10.2025 11:30	13.6478	13.6127	13.6478	13.6378	175.00
03.10.2025 12:00	13.6574	13.6428	13.6443	13.6434	138.00
03.10.2025 12:30	13.6704	13.6461	13.6658	13.6499	154.00
03.10.2025 13:00	13.6912	13.6724	13.6856	13.6912	166.00
03.10.2025 13:30	13.7281	13.7258	13.7269	13.7281	146.00
03.10.2025 14:00	13.7223	13.6848	13.7223	13.6848	195.00
03.10.2025 14:30	13.6811	13.6599	13.6709	13.6642	246.00
03.10.2025 15:00	13.6896	13.6652	13.6652	13.6736	264.00
03.10.2025 15:30	13.6841	13.6699	13.6776	13.6841	281.00
03.10.2025 16:00	13.7178	13.6977	13.6977	13.7013	522.00
03.10.2025 16:30	13.7086	13.6709	13.7017	13.6709	766.00
03.10.2025 17:00	13.6723	13.6176	13.6675	13.6207	1,590.00
03.10.2025 17:30	13.6301	13.5712	13.6291	13.5792	1,978.00
03.10.2025 18:00	13.6092	13.5842	13.5943	13.587	2,574.00
06.10.2025 10:00	13.6909	13.6302	13.6302	13.6909	5.00
06.10.2025 10:30	13.7035	13.6063	13.6994	13.6063	21.00
06.10.2025 11:00	13.686	13.5474	13.5499	13.6312	74.00
06.10.2025 11:30	13.755	13.6304	13.6304	13.755	253.00
06.10.2025 12:00	13.755	13.755	13.755	13.755	2,291.00
06.10.2025 12:30	13.7726	13.7726	13.7726	13.7726	31.00
06.10.2025 13:00	13.7869	13.7869	13.7869	13.7869	73.00
06.10.2025 13:30	13.7814	13.745	13.7814	13.745	114.00
06.10.2025 14:00	13.8098	13.7531	13.7531	13.8067	166.00
06.10.2025 14:30	13.811	13.8087	13.8087	13.811	86.00
06.10.2025 15:00	13.8139	13.8	13.8021	13.8	138.00
06.10.2025 15:30	13.8037	13.7777	13.7955	13.7777	260.00
06.10.2025 16:00	13.7902	13.78	13.7852	13.78	332.00
06.10.2025 16:30	13.8025	13.7751	13.7755	13.7751	235.00
06.10.2025 17:00	13.7333	13.6987	13.7333	13.7263	859.00
06.10.2025 17:30	13.7745	13.7286	13.7292	13.774	1,483.00
06.10.2025 18:00	13.7737	13.7021	13.7737	13.7157	3,481.00
07.10.2025 10:00	13.66	13.4751	13.66	13.4902	45.00
07.10.2025 10:30	13.6027	13.5054	13.5054	13.6027	114.00
07.10.2025 11:00	13.6027	13.6027	13.6027	13.6027	2,216.00
07.10.2025 11:30	13.6027	13.6027	13.6027	13.6027	2,216.00
07.10.2025 12:00	13.6027	13.6027	13.6027	13.6027	2,216.00
07.10.2025 12:30	13.6027	13.6027	13.6027	13.6027	2,216.00
07.10.2025 13:00	13.6027	13.6027	13.6027	13.6027	2,216.00
07.10.2025 13:30	13.6027	13.6027	13.6027	13.6027	2,216.00
07.10.2025 14:00	13.6027	13.6027	13.6027	13.6027	2,216.00
07.10.2025 14:30	13.6066	13.6066	13.6066	13.6066	68.00
07.10.2025 15:00	13.633	13.6064	13.6064	13.633	163.00
07.10.2025 15:30	13.6356	13.6085	13.635	13.6085	314.00
07.10.2025 16:00	13.5941	13.5434	13.5941	13.5434	1,199.00
07.10.2025 16:30	13.5527	13.5284	13.5408	13.5284	1,576.00
07.10.2025 17:00	13.524	13.4925	13.524	13.5232	1,999.00
07.10.2025 17:30	13.69	13.5	13.5166	13.5362	3,770.00
07.10.2025 18:00	13.5574	13.5191	13.53	13.5375	10,304.00

צרו איתנו קשר *5988