גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרדיטו אמיליאנו > גרפים

עדכון אחרון 15:08

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרדיטו אמיליאנו

Credito Emiliano

מניה CE Milan-CB EUR

שער

13.82

שינוי

+0.58%

שינוי ב EUR

0.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	13.6757	13.6757	13.6757	13.6757	0.00
10:30	13.6757	13.6757	13.6757	13.6757	0.00
10:40	13.8	13.8	13.8	13.8	171.00
10:50	13.8032	13.8032	13.8032	13.8032	273.00
11:00	13.8032	13.8032	13.8032	13.8032	0.00
11:10	13.7825	13.7825	13.7825	13.7825	230.00
11:20	13.7481	13.7481	13.7481	13.7481	95.00
11:30	13.7481	13.7481	13.7481	13.7481	0.00
11:40	13.7411	13.7411	13.7411	13.7411	172.00
11:50	13.78	13.78	13.78	13.78	231.00
12:00	13.78	13.78	13.78	13.78	0.00
12:10	13.75	13.75	13.75	13.75	62.00
12:20	13.75	13.75	13.75	13.75	0.00
12:30	13.7736	13.7736	13.7736	13.7736	40.00
12:40	13.7707	13.7707	13.7707	13.7707	63.00
12:50	13.7707	13.7707	13.7707	13.7707	0.00
13:00	13.7939	13.7939	13.7939	13.7939	43.00
13:10	13.8063	13.8063	13.8063	13.8063	147.00
13:20	13.8081	13.8081	13.8081	13.8081	108.00
13:30	13.8462	13.8462	13.8462	13.8462	92.00
13:40	13.86	13.86	13.86	13.86	581.00
13:50	13.8782	13.8782	13.8782	13.8782	513.00
14:00	13.8803	13.8803	13.8803	13.8803	160.00
14:10	13.8803	13.8803	13.8803	13.8803	0.00
14:20	13.8687	13.8687	13.8687	13.8687	344.00
14:30	13.8447	13.8447	13.8447	13.8447	54.00
14:40	13.8489	13.8489	13.8489	13.8489	11.00
14:50	13.8269	13.8269	13.8269	13.8269	2.00
15:00	13.8435	13.8435	13.8435	13.8435	97.00
15:10	13.82	13.82	13.82	13.82	50.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025 10:30	13.5464	13.5464	13.5464	13.5464	14.00
29.09.2025 11:00	13.552	13.5464	13.5464	13.552	0.00
29.09.2025 11:30	13.5752	13.5752	13.5752	13.5752	0.00
29.09.2025 12:00	13.5752	13.5752	13.5752	13.5752	35.00
29.09.2025 12:30	13.62	13.62	13.62	13.62	0.00
29.09.2025 13:00	13.6437	13.6401	13.6401	13.6437	2.00
29.09.2025 13:30	13.665	13.62	13.665	13.632	9.00
29.09.2025 14:00	13.62	13.62	13.62	13.62	314.00
29.09.2025 14:30	13.62	13.62	13.62	13.62	8.00
29.09.2025 15:00	13.6275	13.6275	13.6275	13.6275	4.00
29.09.2025 15:30	13.634	13.6235	13.628	13.6235	22.00
29.09.2025 16:00	13.62	13.6	13.6	13.62	27.00
29.09.2025 16:30	13.6478	13.6	13.6354	13.6	73.00
29.09.2025 17:00	13.64	13.6	13.6	13.6	124.00
29.09.2025 17:30	13.62	13.6	13.6036	13.6086	217.00
29.09.2025 18:00	13.63	13.6	13.6	13.63	67.00
30.09.2025 10:00	13.5972	13.5972	13.5972	13.5972	0.00
30.09.2025 10:30	13.6	13.5809	13.6	13.5809	4.00
30.09.2025 11:00	13.62	13.58	13.58	13.62	5.00
30.09.2025 11:30	13.6	13.6	13.6	13.6	3.00
30.09.2025 12:00	13.6356	13.6356	13.6356	13.6356	4.00
30.09.2025 12:30	13.6398	13.6398	13.6398	13.6398	4.00
30.09.2025 13:00	13.68	13.66	13.66	13.6753	15.00
30.09.2025 13:30	13.6643	13.66	13.66	13.6603	22.00
30.09.2025 14:00	13.6634	13.5981	13.5981	13.6634	45.00
30.09.2025 14:30	13.68	13.66	13.68	13.66	41.00
30.09.2025 15:00	13.6801	13.66	13.66	13.6801	28.00
30.09.2025 15:30	13.6783	13.6364	13.6783	13.6364	30.00
30.09.2025 16:00	13.62	13.62	13.62	13.62	41.00
30.09.2025 16:30	13.68	13.6211	13.6211	13.66	147.00
30.09.2025 17:00	13.66	13.62	13.66	13.62	269.00
30.09.2025 17:30	13.72	13.64	13.6583	13.66	412.00
30.09.2025 18:00	13.6856	13.64	13.6856	13.64	176.00
01.10.2025 10:00	13.5718	13.5275	13.5718	13.5275	6.00
01.10.2025 10:30	13.6	13.5472	13.5472	13.6	33.00
01.10.2025 11:00	13.62	13.5624	13.62	13.5921	91.00
01.10.2025 11:30	13.6	13.561	13.5946	13.6	189.00
01.10.2025 12:00	13.6269	13.5671	13.6012	13.6269	106.00
01.10.2025 12:30	13.657	13.6335	13.6335	13.657	47.00
01.10.2025 13:00	13.6944	13.6729	13.6729	13.6944	77.00
01.10.2025 13:30	13.6944	13.66	13.6944	13.66	142.00
01.10.2025 14:00	13.6822	13.66	13.66	13.6659	228.00
01.10.2025 14:30	13.7315	13.701	13.701	13.7315	107.00
01.10.2025 15:00	13.7141	13.7	13.7	13.7141	161.00
01.10.2025 15:30	13.7	13.68	13.68	13.7	403.00
01.10.2025 16:00	13.7224	13.68	13.7	13.7009	457.00
01.10.2025 16:30	13.7104	13.68	13.7017	13.68	333.00
01.10.2025 17:00	13.7278	13.6883	13.6883	13.7176	176.00
01.10.2025 17:30	13.74	13.72	13.74	13.72	243.00
01.10.2025 18:00	13.7497	13.7345	13.74	13.7345	436.00
02.10.2025 10:00	13.7776	13.7776	13.7776	13.7776	108.00
02.10.2025 10:30	13.7776	13.7776	13.7776	13.7776	1.00
02.10.2025 11:00	13.8377	13.76	13.7817	13.76	11.00
02.10.2025 11:30	13.7893	13.7764	13.7764	13.7893	13.00
02.10.2025 12:00	13.7893	13.7893	13.7893	13.7893	516.00
02.10.2025 12:30	13.7979	13.7979	13.7979	13.7979	553.00
02.10.2025 13:00	13.7979	13.7767	13.7979	13.7767	23.00
02.10.2025 13:30	13.8	13.775	13.775	13.8	18.00
02.10.2025 14:00	13.8049	13.8049	13.8049	13.8049	895.00
02.10.2025 14:30	13.8049	13.8034	13.8034	13.8049	22.00
02.10.2025 15:00	13.7781	13.7781	13.7781	13.7781	12.00
02.10.2025 15:30	13.7778	13.7456	13.7778	13.7456	42.00
02.10.2025 16:00	13.7087	13.6636	13.7087	13.6747	105.00
02.10.2025 16:30	13.6825	13.6461	13.6825	13.6633	271.00
02.10.2025 17:00	13.64	13.6159	13.64	13.6159	178.00
02.10.2025 17:30	13.64	13.64	13.64	13.64	78.00
02.10.2025 18:00	13.64	13.6284	13.6284	13.64	119.00
03.10.2025 10:00	13.6757	13.6757	13.6757	13.6757	0.00
03.10.2025 10:30	13.8181	13.8	13.8	13.8032	11.00
03.10.2025 11:00	13.7825	13.7481	13.7784	13.7481	28.00
03.10.2025 11:30	13.78	13.7411	13.7423	13.78	92.00
03.10.2025 12:00	13.7736	13.75	13.75	13.7707	52.00
03.10.2025 12:30	13.7939	13.7939	13.7939	13.7939	19.00
03.10.2025 13:00	13.86	13.7943	13.7943	13.8462	176.00
03.10.2025 13:30	13.9	13.86	13.8828	13.8803	388.00
03.10.2025 14:00	13.88	13.84	13.8711	13.8447	226.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	7.86	7.86	7.86	7.87	0.00
07.10.2024	7.86	7.86	7.86	7.87	0.00
08.10.2024	7.86	7.86	7.86	7.87	0.00
09.10.2024	7.86	7.86	7.86	7.87	0.00
10.10.2024	7.86	7.86	7.86	7.87	0.00
11.10.2024	7.86	7.86	7.86	7.87	0.00
14.10.2024	7.86	7.66	7.66	7.87	0.00
15.10.2024	7.86	7.86	7.86	7.87	0.00
16.10.2024	7.86	7.86	7.86	7.87	0.00
17.10.2024	7.86	7.86	7.86	7.87	0.00
18.10.2024	10.30	10.30	10.30	10.30	94.00
21.10.2024	10.30	10.30	10.30	10.30	94.00
22.10.2024	10.30	10.30	10.30	10.30	0.00
23.10.2024	10.30	10.30	10.30	10.30	0.00
24.10.2024	10.30	10.30	10.30	10.30	0.00
25.10.2024	10.30	10.30	10.30	10.30	0.00
28.10.2024	10.30	10.30	10.30	10.30	0.00
29.10.2024	10.30	10.30	10.30	10.30	0.00
30.10.2024	10.30	10.30	10.30	10.30	0.00
31.10.2024	10.30	10.30	10.30	10.30	0.00
04.11.2024	10.30	10.30	10.30	10.30	0.00
05.11.2024	10.30	10.30	10.30	10.30	0.00
06.11.2024	10.30	10.30	10.30	10.30	0.00
07.11.2024	10.30	10.30	10.30	10.30	0.00
11.11.2024	10.30	10.30	10.30	10.30	0.00
12.11.2024	10.30	10.30	10.30	10.30	0.00
13.11.2024	10.30	10.30	10.30	10.30	0.00
14.11.2024	10.30	10.30	10.30	10.30	0.00
15.11.2024	10.30	10.30	10.30	10.30	0.00
18.11.2024	10.30	10.30	10.30	10.30	0.00
19.11.2024	10.30	10.30	10.30	10.30	0.00
20.11.2024	10.30	10.30	10.30	10.30	0.00
21.11.2024	10.30	10.30	10.30	10.30	0.00
22.11.2024	10.30	10.30	10.30	10.30	0.00
25.11.2024	10.30	10.30	10.30	10.30	0.00
26.11.2024	10.12	10.12	10.12	10.12	1.00
27.11.2024	10.12	10.12	10.12	10.12	1.00
28.11.2024	10.12	10.12	10.12	10.12	0.00
29.11.2024	10.12	10.12	10.12	10.12	0.00
02.12.2024	10.12	10.12	10.12	10.12	0.00
03.12.2024	10.28	10.28	10.28	10.28	1.00
04.12.2024	10.28	10.28	10.28	10.28	1.00
05.12.2024	10.28	10.28	10.28	10.28	0.00
06.12.2024	10.28	10.28	10.28	10.28	0.00
09.12.2024	10.28	10.28	10.28	10.28	0.00
10.12.2024	10.28	10.28	10.28	10.28	0.00
11.12.2024	10.28	10.28	10.28	10.28	0.00
12.12.2024	10.28	10.28	10.28	10.28	0.00
13.12.2024	10.28	10.28	10.28	10.28	0.00
16.12.2024	10.28	10.28	10.28	10.28	0.00
17.12.2024	10.28	10.28	10.28	10.28	0.00
18.12.2024	10.28	10.28	10.28	10.28	0.00
19.12.2024	10.28	10.28	10.28	10.28	0.00
20.12.2024	10.28	10.28	10.28	10.28	0.00
23.12.2024	10.28	10.28	10.28	10.28	0.00
27.12.2024	10.28	10.28	10.28	10.28	0.00
30.12.2024	10.28	10.28	10.28	10.28	0.00
06.01.2025	10.28	10.28	10.28	10.28	0.00
07.01.2025	10.28	10.28	10.28	10.28	0.00
08.01.2025	10.28	10.28	10.28	10.28	0.00
09.01.2025	10.28	10.28	10.28	10.28	0.00
10.01.2025	10.28	10.28	10.28	10.28	0.00
13.01.2025	10.28	10.28	10.28	10.28	0.00
14.01.2025	10.28	10.28	10.28	10.28	0.00
15.01.2025	10.28	10.28	10.28	10.28	0.00
16.01.2025	10.28	10.28	10.28	10.28	0.00
17.01.2025	10.28	10.28	10.28	10.28	0.00
20.01.2025	10.28	10.28	10.28	10.28	0.00
21.01.2025	10.28	10.28	10.28	10.28	0.00
22.01.2025	10.28	10.28	10.28	10.28	0.00
23.01.2025	10.28	10.28	10.28	10.28	0.00
24.01.2025	10.28	10.28	10.28	10.28	0.00
27.01.2025	10.28	10.28	10.28	10.28	0.00
28.01.2025	10.28	10.28	10.28	10.28	0.00
29.01.2025	10.28	10.28	10.28	10.28	0.00
30.01.2025	10.28	10.28	10.28	10.28	0.00
31.01.2025	10.28	10.28	10.28	10.28	0.00
04.02.2025	10.28	10.28	10.28	10.28	0.00
05.02.2025	10.28	10.28	10.28	10.28	0.00
06.02.2025	10.28	10.28	10.28	10.28	0.00
07.02.2025	10.28	10.28	10.28	10.28	0.00
10.02.2025	10.28	10.28	10.28	10.28	0.00
11.02.2025	10.28	10.28	10.28	10.28	0.00
12.02.2025	10.28	10.28	10.28	10.28	0.00
13.02.2025	10.28	10.28	10.28	10.28	0.00
14.02.2025	10.28	10.28	10.28	10.28	0.00
17.02.2025	10.28	10.28	10.28	10.28	0.00
18.02.2025	10.28	10.28	10.28	10.28	0.00
19.02.2025	10.28	10.28	10.28	10.28	0.00
20.02.2025	10.28	10.28	10.28	10.28	0.00
21.02.2025	10.28	10.28	10.28	10.28	0.00
24.02.2025	10.28	10.28	10.28	10.28	0.00
25.02.2025	10.28	10.28	10.28	10.28	0.00
26.02.2025	10.28	10.28	10.28	10.28	0.00
27.02.2025	10.28	10.28	10.28	10.28	0.00
28.02.2025	10.28	10.28	10.28	10.28	0.00
03.03.2025	10.28	10.28	10.28	10.28	0.00
04.03.2025	10.28	10.28	10.28	10.28	0.00
05.03.2025	10.28	10.28	10.28	10.28	0.00
06.03.2025	10.28	10.28	10.28	10.28	0.00
07.03.2025	10.28	10.28	10.28	10.28	0.00
10.03.2025	10.28	10.28	10.28	10.28	0.00
11.03.2025	10.28	10.28	10.28	10.28	0.00
12.03.2025	10.28	10.28	10.28	10.28	0.00
13.03.2025	10.28	10.28	10.28	10.28	0.00
14.03.2025	10.28	10.28	10.28	10.28	0.00
17.03.2025	10.28	10.28	10.28	10.28	0.00
18.03.2025	10.28	10.28	10.28	10.28	0.00
19.03.2025	10.28	10.28	10.28	10.28	0.00
20.03.2025	10.28	10.28	10.28	10.28	0.00
21.03.2025	10.28	10.28	10.28	10.28	0.00
24.03.2025	10.28	10.28	10.28	10.28	0.00
25.03.2025	10.28	10.28	10.28	10.28	0.00
26.03.2025	10.28	10.28	10.28	10.28	0.00
27.03.2025	10.28	10.28	10.28	10.28	0.00
28.03.2025	10.28	10.28	10.28	10.28	0.00
31.03.2025	10.28	10.28	10.28	10.28	0.00
01.04.2025	10.28	10.28	10.28	10.28	0.00
02.04.2025	10.28	10.28	10.28	10.28	0.00
03.04.2025	10.28	10.28	10.28	10.28	0.00
04.04.2025	10.28	10.28	10.28	10.28	0.00
07.04.2025	10.28	10.28	10.28	10.28	0.00
08.04.2025	10.28	10.28	10.28	10.28	0.00
09.04.2025	10.28	10.28	10.28	10.28	0.00
10.04.2025	10.28	10.28	10.28	10.28	0.00
11.04.2025	10.28	10.28	10.28	10.28	0.00
14.04.2025	10.28	10.28	10.28	10.28	0.00
15.04.2025	10.28	10.28	10.28	10.28	0.00
16.04.2025	10.28	10.28	10.28	10.28	0.00
17.04.2025	10.28	10.28	10.28	10.28	0.00
22.04.2025	10.28	10.28	10.28	10.28	0.00
23.04.2025	10.28	10.28	10.28	10.28	0.00
24.04.2025	10.28	10.28	10.28	10.28	0.00
25.04.2025	10.28	10.28	10.28	10.28	0.00
28.04.2025	10.28	10.28	10.28	10.28	0.00
29.04.2025	10.28	10.28	10.28	10.28	0.00
30.04.2025	10.28	10.28	10.28	10.28	0.00
02.05.2025	10.28	10.28	10.28	10.28	0.00
05.05.2025	10.28	10.28	10.28	10.28	0.00
06.05.2025	10.28	10.28	10.28	10.28	0.00
07.05.2025	10.28	10.28	10.28	10.28	0.00
08.05.2025	10.28	10.28	10.28	10.28	0.00
09.05.2025	10.28	10.28	10.28	10.28	0.00
12.05.2025	10.28	10.28	10.28	10.28	0.00
13.05.2025	10.28	10.28	10.28	10.28	0.00
14.05.2025	10.28	10.28	10.28	10.28	0.00
15.05.2025	10.28	10.28	10.28	10.28	0.00
16.05.2025	10.28	10.28	10.28	10.28	0.00
19.05.2025	10.28	10.28	10.28	10.28	0.00
20.05.2025	10.28	10.28	10.28	10.28	0.00
21.05.2025	10.28	10.28	10.28	10.28	0.00
22.05.2025	10.28	10.28	10.28	10.28	0.00
23.05.2025	10.28	10.28	10.28	10.28	0.00
26.05.2025	10.28	10.28	10.28	10.28	0.00
27.05.2025	10.28	10.28	10.28	10.28	0.00
28.05.2025	10.28	10.28	10.28	10.28	0.00
29.05.2025	10.28	10.28	10.28	10.28	0.00
30.05.2025	10.28	10.28	10.28	10.28	0.00
02.06.2025	10.28	10.28	10.28	10.28	0.00
03.06.2025	10.28	10.28	10.28	10.28	0.00
04.06.2025	10.28	10.28	10.28	10.28	0.00
05.06.2025	10.28	10.28	10.28	10.28	0.00
06.06.2025	10.28	10.28	10.28	10.28	0.00
09.06.2025	10.28	10.28	10.28	10.28	0.00
10.06.2025	10.28	10.28	10.28	10.28	0.00
11.06.2025	10.28	10.28	10.28	10.28	0.00
12.06.2025	10.28	10.28	10.28	10.28	0.00
13.06.2025	10.28	10.28	10.28	10.28	0.00
16.06.2025	10.28	10.28	10.28	10.28	0.00
17.06.2025	12.17	12.12	12.12	12.17	1,706.00
18.06.2025	12.17	12.17	12.17	12.17	1,706.00
19.06.2025	12.17	12.17	12.17	12.17	0.00
20.06.2025	12.17	12.17	12.17	12.17	0.00
23.06.2025	12.17	12.17	12.17	12.17	0.00
24.06.2025	12.17	12.17	12.17	12.17	0.00
25.06.2025	12.17	12.17	12.17	12.17	0.00
26.06.2025	12.17	12.17	12.17	12.17	0.00
27.06.2025	12.17	12.17	12.17	12.17	0.00
30.06.2025	12.17	12.17	12.17	12.17	0.00
01.07.2025	12.17	12.17	12.17	12.17	0.00
02.07.2025	12.17	12.17	12.17	12.17	0.00
03.07.2025	12.17	12.17	12.17	12.17	0.00
04.07.2025	12.17	12.17	12.17	12.17	0.00
07.07.2025	12.17	12.17	12.17	12.17	0.00
08.07.2025	12.17	12.17	12.17	12.17	0.00
09.07.2025	12.17	12.17	12.17	12.17	0.00
10.07.2025	12.17	12.17	12.17	12.17	0.00
11.07.2025	12.17	12.17	12.17	12.17	0.00
14.07.2025	12.17	12.17	12.17	12.17	0.00
15.07.2025	12.17	12.17	12.17	12.17	0.00
16.07.2025	12.17	12.17	12.17	12.17	0.00
17.07.2025	12.17	12.17	12.17	12.17	0.00
18.07.2025	12.17	12.17	12.17	12.17	0.00
21.07.2025	12.17	12.17	12.17	12.17	0.00
22.07.2025	12.17	12.17	12.17	12.17	0.00
23.07.2025	12.17	12.17	12.17	12.17	0.00
24.07.2025	12.17	12.17	12.17	12.17	0.00
25.07.2025	12.17	12.17	12.17	12.17	0.00
28.07.2025	12.17	12.17	12.17	12.17	0.00
29.07.2025	12.17	12.17	12.17	12.17	0.00
30.07.2025	12.17	12.17	12.17	12.17	0.00
31.07.2025	12.17	12.17	12.17	12.17	0.00
01.08.2025	12.17	12.17	12.17	12.17	0.00
04.08.2025	12.17	12.17	12.17	12.17	0.00
05.08.2025	12.17	12.17	12.17	12.17	0.00
06.08.2025	12.17	12.17	12.17	12.17	0.00
07.08.2025	12.17	12.17	12.17	12.17	0.00
08.08.2025	12.17	12.17	12.17	12.17	0.00
11.08.2025	12.17	12.17	12.17	12.17	0.00
12.08.2025	12.17	12.17	12.17	12.17	0.00
13.08.2025	12.17	12.17	12.17	12.17	0.00
14.08.2025	12.17	12.17	12.17	12.17	0.00
18.08.2025	12.17	12.17	12.17	12.17	0.00
19.08.2025	12.17	12.17	12.17	12.17	0.00
20.08.2025	12.17	12.17	12.17	12.17	0.00
21.08.2025	12.17	12.17	12.17	12.17	0.00
22.08.2025	12.17	12.17	12.17	12.17	0.00
25.08.2025	12.17	12.17	12.17	12.17	0.00
26.08.2025	12.17	12.17	12.17	12.17	0.00
27.08.2025	12.17	12.17	12.17	12.17	0.00
28.08.2025	12.17	12.17	12.17	12.17	0.00
29.08.2025	12.17	12.17	12.17	12.17	0.00
01.09.2025	12.17	12.17	12.17	12.17	0.00
02.09.2025	12.17	12.17	12.17	12.17	0.00
03.09.2025	12.17	12.17	12.17	12.17	0.00
04.09.2025	12.17	12.17	12.17	12.17	0.00
05.09.2025	12.17	12.17	12.17	12.17	0.00
08.09.2025	12.17	12.17	12.17	12.17	0.00
09.09.2025	12.17	12.17	12.17	12.17	0.00
10.09.2025	12.17	12.17	12.17	12.17	0.00
11.09.2025	12.17	12.17	12.17	12.17	0.00
12.09.2025	12.17	12.17	12.17	12.17	0.00
15.09.2025	12.17	12.17	12.17	12.17	0.00
16.09.2025	12.17	12.17	12.17	12.17	0.00
17.09.2025	12.17	12.17	12.17	12.17	0.00
18.09.2025	13.51	13.39	13.51	13.44	38,033.00
19.09.2025	13.68	13.59	13.59	13.64	123,576.00
22.09.2025	13.66	13.45	13.45	13.62	26,192.00
23.09.2025	13.65	13.44	13.65	13.50	17,717.00
24.09.2025	13.54	13.33	13.42	13.50	7,152.00
25.09.2025	13.40	13.34	13.40	13.36	22,285.00
26.09.2025	13.70	13.53	13.53	13.58	34,141.00
29.09.2025	13.66	13.55	13.55	13.63	25,645.00
30.09.2025	13.72	13.58	13.60	13.64	51,732.00
01.10.2025	13.75	13.66	13.66	13.73	40,833.00
02.10.2025	13.84	13.62	13.79	13.64	25,379.00

צרו איתנו קשר *5988