גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמנטיר הולדינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמנטיר הולדינג

Cementir Holding

מניה CEM Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:40					0.00
10:50	14.75	14.75	14.75	14.75	0.00
11:00	14.75	14.75	14.75	14.75	0.00
11:10	14.75	14.75	14.75	14.75	0.00
11:20	14.75	14.75	14.75	14.75	0.00
11:30	14.75	14.75	14.75	14.75	0.00
11:40	14.7438	14.7438	14.7438	14.7438	31.00
11:50	14.7438	14.7438	14.7438	14.7438	0.00
12:00	14.77	14.77	14.77	14.77	17.00
12:10	14.7641	14.7641	14.7641	14.7641	30.00
12:20	14.7855	14.7855	14.7855	14.7855	113.00
12:30	14.7855	14.7855	14.7855	14.7855	0.00
12:40	14.7855	14.7855	14.7855	14.7855	0.00
12:50	14.7855	14.7855	14.7855	14.7855	0.00
13:00	14.7855	14.7855	14.7855	14.7855	0.00
13:10	14.8116	14.8116	14.8116	14.8116	38.00
13:20	14.8116	14.8116	14.8116	14.8116	0.00
13:30	14.8116	14.8116	14.8116	14.8116	0.00
13:40	14.8116	14.8116	14.8116	14.8116	0.00
13:50	14.9066	14.9066	14.9066	14.9066	41.00
14:00	14.9066	14.9066	14.9066	14.9066	0.00
14:10	14.9066	14.9066	14.9066	14.9066	0.00
14:20	14.8795	14.8795	14.8795	14.8795	31.00
14:30	14.8795	14.8795	14.8795	14.8795	0.00
14:40	14.8795	14.8795	14.8795	14.8795	0.00
14:50	14.8795	14.8795	14.8795	14.8795	0.00
15:00	14.8795	14.8795	14.8795	14.8795	0.00
15:10	14.8795	14.8795	14.8795	14.8795	0.00
15:20	14.8795	14.8795	14.8795	14.8795	0.00
15:30	14.8795	14.8795	14.8795	14.8795	0.00
15:40	14.8795	14.8795	14.8795	14.8795	0.00
15:50	14.8795	14.8795	14.8795	14.8795	0.00
16:00	14.8357	14.8357	14.8357	14.8357	35.00
16:10	14.8357	14.8357	14.8357	14.8357	0.00
16:20	14.8357	14.8357	14.8357	14.8357	0.00
16:30	14.8357	14.8357	14.8357	14.8357	0.00
16:40	14.8357	14.8357	14.8357	14.8357	0.00
16:50	14.7745	14.7745	14.7745	14.7745	31.00
17:00	14.7696	14.7696	14.7696	14.7696	30.00
17:10	14.7696	14.7696	14.7696	14.7696	0.00
17:20	14.7696	14.7696	14.7696	14.7696	0.00
17:30	14.7696	14.7696	14.7696	14.7696	0.00
17:40	14.7696	14.7696	14.7696	14.7696	0.00
17:50	14.7696	14.7696	14.7696	14.7696	0.00
18:00	14.7101	14.7101	14.7101	14.7101	86.00
18:10	14.72	14.72	14.72	14.72	36.00
18:20	14.7242	14.7242	14.7242	14.7242	40.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2026 10:30	15.0458	15.0259	15.0458	15.0259	1.00
12.08.2026 11:00	15.0259	15.0259	15.0259	15.0259	123.00
12.08.2026 11:30	15.0259	15.0259	15.0259	15.0259	123.00
12.08.2026 12:00	15.0709	15.0709	15.0709	15.0709	368.00
12.08.2026 12:30	15.08	15.07	15.07	15.08	14.00
12.08.2026 13:00	15.0777	15.0777	15.0777	15.0777	6.00
12.08.2026 13:30	15.0577	15.0418	15.0577	15.0418	12.00
12.08.2026 14:00	15.0868	15.06	15.06	15.0868	18.00
12.08.2026 14:30	15.0945	15.04	15.0945	15.04	27.00
12.08.2026 15:00	15.0692	15.0036	15.0167	15.0692	24.00
12.08.2026 15:30	15.0869	15.0869	15.0869	15.0869	9.00
12.08.2026 16:00	15.03	15.03	15.03	15.03	11.00
12.08.2026 16:30	14.9998	14.9998	14.9998	14.9998	11.00
12.08.2026 17:00	14.9998	14.9998	14.9998	14.9998	787.00
12.08.2026 17:30	14.925	14.925	14.925	14.925	13.00
12.08.2026 18:00	14.92	14.92	14.92	14.92	15.00
13.08.2026 10:30	14.8643	14.8643	14.8643	14.8643	0.00
13.08.2026 11:00	14.8643	14.8643	14.8643	14.8643	32.00
13.08.2026 11:30	14.8643	14.8643	14.8643	14.8643	32.00
13.08.2026 12:00	14.8643	14.8643	14.8643	14.8643	32.00
13.08.2026 12:30	14.8643	14.8643	14.8643	14.8643	32.00
13.08.2026 13:00	14.8643	14.8643	14.8643	14.8643	32.00
13.08.2026 13:30	14.8643	14.8643	14.8643	14.8643	32.00
13.08.2026 14:00	14.8643	14.8643	14.8643	14.8643	32.00
13.08.2026 14:30	14.8643	14.8643	14.8643	14.8643	32.00
13.08.2026 15:00	14.8643	14.8643	14.8643	14.8643	32.00
13.08.2026 15:30	14.9976	14.9976	14.9976	14.9976	0.00
13.08.2026 16:00	14.95	14.95	14.95	14.95	1.00
13.08.2026 16:30	14.95	14.95	14.95	14.95	90.00
13.08.2026 17:00	14.95	14.95	14.95	14.95	90.00
13.08.2026 17:30	14.95	14.95	14.95	14.95	90.00
13.08.2026 18:00	14.95	14.95	14.95	14.95	90.00
14.08.2026 11:30	14.88	14.88	14.88	14.88	1.00
14.08.2026 12:00	14.88	14.88	14.88	14.88	132.00
14.08.2026 12:30	14.88	14.88	14.88	14.88	132.00
14.08.2026 13:00	14.936	14.936	14.936	14.936	4.00
14.08.2026 13:30	14.936	14.936	14.936	14.936	318.00
14.08.2026 14:00	14.936	14.936	14.936	14.936	318.00
14.08.2026 14:30	14.86	14.86	14.86	14.86	4.00
14.08.2026 15:00	14.8811	14.8811	14.8811	14.8811	408.00
14.08.2026 15:30	14.8811	14.8811	14.8811	14.8811	6.00
14.08.2026 16:00	14.9054	14.9054	14.9054	14.9054	14.00
14.08.2026 16:30	14.9054	14.9054	14.9054	14.9054	537.00
14.08.2026 17:00	14.9054	14.9054	14.9054	14.9054	537.00
14.08.2026 17:30	14.7957	14.7957	14.7957	14.7957	9.00
14.08.2026 18:00	14.7957	14.7957	14.7957	14.7957	639.00
17.08.2026 10:00	14.75	14.75	14.75	14.75	33.00
17.08.2026 10:30	14.75	14.75	14.75	14.75	0.00
17.08.2026 11:00	14.7438	14.7438	14.7438	14.7438	0.00
17.08.2026 11:30	14.77	14.77	14.77	14.77	1.00
17.08.2026 12:00	14.7855	14.7641	14.7641	14.7855	6.00
17.08.2026 12:30	14.8116	14.8116	14.8116	14.8116	262.00
17.08.2026 13:00	14.8116	14.8116	14.8116	14.8116	3.00
17.08.2026 13:30	14.9066	14.9066	14.9066	14.9066	4.00
17.08.2026 14:00	14.8795	14.8795	14.8795	14.8795	4.00
17.08.2026 14:30	14.8795	14.8795	14.8795	14.8795	334.00
17.08.2026 15:00	14.8795	14.8795	14.8795	14.8795	334.00
17.08.2026 15:30	14.8357	14.8357	14.8357	14.8357	5.00
17.08.2026 16:00	14.8357	14.8357	14.8357	14.8357	369.00
17.08.2026 16:30	14.7745	14.7696	14.7745	14.7696	11.00
17.08.2026 17:00	14.7696	14.7696	14.7696	14.7696	430.00
17.08.2026 17:30	14.7296	14.7101	14.7296	14.72	21.00
17.08.2026 18:00	14.7242	14.7242	14.7242	14.7242	8.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2025	13.13	13.13	13.13	13.13	0.00
20.08.2025	13.13	13.13	13.13	13.13	0.00
21.08.2025	13.13	13.13	13.13	13.13	0.00
22.08.2025	13.13	13.13	13.13	13.13	0.00
25.08.2025	13.13	13.13	13.13	13.13	0.00
26.08.2025	13.13	13.13	13.13	13.13	0.00
27.08.2025	13.13	13.13	13.13	13.13	0.00
28.08.2025	13.13	13.13	13.13	13.13	0.00
29.08.2025	13.13	13.13	13.13	13.13	0.00
01.09.2025	13.13	13.13	13.13	13.13	0.00
02.09.2025	13.99	13.66	13.99	13.66	2,510.00
03.09.2025	13.70	13.70	13.70	13.70	190.00
04.09.2025	14.12	13.94	13.94	14.12	2,078.00
05.09.2025	14.12	14.12	14.12	14.12	2,078.00
08.09.2025	14.12	14.12	14.12	14.12	0.00
09.09.2025	14.12	14.12	14.12	14.12	0.00
10.09.2025	14.12	14.12	14.12	14.12	0.00
11.09.2025	14.12	14.12	14.12	14.12	0.00
12.09.2025	14.12	14.12	14.12	14.12	0.00
15.09.2025	14.12	14.12	14.12	14.12	0.00
16.09.2025	14.12	14.12	14.12	14.12	0.00
17.09.2025	14.12	14.12	14.12	14.12	0.00
22.09.2025	14.19	14.12	14.19	14.12	15,653.00
23.09.2025	14.32	14.32	14.32	14.32	7,238.00
24.09.2025	14.42	14.33	14.42	14.40	14,266.00
25.09.2025	13.89	13.82	13.88	13.89	22,064.00
26.09.2025	13.99	13.90	13.99	13.99	10,569.00
29.09.2025	14.04	13.94	14.01	14.04	27,175.00
30.09.2025	14.18	14.08	14.08	14.12	15,019.00
06.10.2025	14.21	14.18	14.18	14.21	3,363.00
09.10.2025	15.59	15.37	15.37	15.57	59,431.00
10.10.2025	16.51	15.91	16.51	15.98	93,519.00
13.10.2025	16.10	16.02	16.10	16.02	161,915.00
14.10.2025	15.24	14.54	14.62	15.22	92,093.00
15.10.2025	16.32	16.02	16.04	16.04	86,937.00
16.10.2025	16.27	16.20	16.24	16.20	32,141.00
20.10.2025	15.80	15.77	15.80	15.78	36,597.00
21.10.2025	15.54	15.54	15.54	15.54	18,746.00
23.10.2025	15.62	15.36	15.57	15.62	11,690.00
24.10.2025	15.77	15.50	15.57	15.77	36,372.00
27.10.2025	16.13	16.13	16.13	16.13	28,621.00
29.10.2025	16.13	16.13	16.13	16.13	19,263.00
31.10.2025	15.94	15.92	15.92	15.94	8,147.00
04.11.2025	15.69	15.48	15.69	15.58	11,731.00
05.11.2025	15.56	15.40	15.45	15.48	31,402.00
06.11.2025	14.49	14.44	14.49	14.44	87,125.00
07.11.2025	15.05	14.98	14.98	15.05	41,675.00
10.11.2025	15.42	15.20	15.23	15.23	18,691.00
11.11.2025	15.67	15.47	15.67	15.47	45,154.00
12.11.2025	15.66	15.62	15.64	15.64	19,505.00
14.11.2025	15.98	15.64	15.98	15.64	19,227.00
17.11.2025	15.87	15.75	15.75	15.86	5,315.00
18.11.2025	15.54	15.34	15.38	15.45	29,368.00
19.11.2025	16.00	15.42	15.56	15.87	16,685.00
20.11.2025	16.22	15.86	15.91	16.22	1,378.00
21.11.2025	15.87	15.62	15.72	15.78	12,649.00
24.11.2025	16.33	16.05	16.05	16.13	28,674.00
25.11.2025	16.89	16.77	16.77	16.89	39,057.00
26.11.2025	17.42	17.36	17.40	17.42	27,484.00
27.11.2025	17.24	17.23	17.24	17.23	23,539.00
28.11.2025	17.06	17.06	17.06	17.06	12,846.00
01.12.2025	17.55	17.49	17.49	17.52	51,117.00
03.12.2025	17.26	17.20	17.26	17.22	204,118.00
04.12.2025	17.35	17.34	17.35	17.34	85,303.00
05.12.2025	17.60	17.56	17.56	17.60	80,529.00
08.12.2025	17.96	17.64	17.93	17.70	105,802.00
09.12.2025	17.74	17.73	17.74	17.73	62,046.00
10.12.2025	17.56	17.34	17.34	17.56	50,094.00
11.12.2025	17.96	17.80	17.83	17.96	154,049.00
12.12.2025	18.31	18.15	18.26	18.15	109,643.00
15.12.2025	18.62	18.37	18.61	18.48	75,699.00
16.12.2025	18.67	18.54	18.54	18.67	50,831.00
17.12.2025	19.01	18.70	18.78	18.72	167,744.00
18.12.2025	18.66	18.34	18.35	18.66	110,213.00
19.12.2025	19.34	18.79	19.34	18.79	100,285.00
22.12.2025	18.94	18.70	18.70	18.90	65,688.00
23.12.2025	18.92	18.80	18.84	18.89	50,334.00
29.12.2025	18.88	18.88	18.88	18.88	48,039.00
02.01.2026	18.82	18.70	18.70	18.82	83,077.00
05.01.2026	19.28	18.94	19.16	19.15	51,503.00
06.01.2026	19.51	19.10	19.15	19.24	47,058.00
07.01.2026	19.66	19.32	19.63	19.46	69,593.00
08.01.2026	19.70	19.37	19.44	19.68	37,766.00
09.01.2026	20.10	19.89	19.96	20.00	52,587.00
12.01.2026	20.19	19.61	20.19	19.70	59,181.00
13.01.2026	19.52	19.21	19.32	19.26	97,856.00
14.01.2026	19.59	19.33	19.59	19.34	47,676.00
15.01.2026	19.58	19.38	19.43	19.58	155,401.00
16.01.2026	19.46	19.36	19.43	19.36	44,198.00
19.01.2026	19.37	19.29	19.36	19.30	41,355.00
20.01.2026	19.16	18.94	18.96	19.12	46,612.00
21.01.2026	19.39	19.38	19.38	19.39	33,909.00
22.01.2026	19.94	19.79	19.79	19.89	103,120.00
23.01.2026	20.50	20.12	20.43	20.24	119,119.00
26.01.2026	20.29	19.20	20.24	19.20	215,004.00
27.01.2026	19.58	19.41	19.45	19.41	80,424.00
28.01.2026	19.85	19.24	19.85	19.46	73,243.00
29.01.2026	19.50	19.02	19.32	19.13	72,905.00
30.01.2026	19.16	19.06	19.16	19.06	71,556.00
03.02.2026	19.53	19.53	19.53	19.53	50,849.00
04.02.2026	19.10	18.65	19.10	18.67	113,572.00
05.02.2026	18.93	18.82	18.84	18.82	87,890.00
06.02.2026	19.04	18.51	18.55	19.02	53,770.00
09.02.2026	19.37	19.15	19.21	19.27	31,620.00
10.02.2026	19.31	19.04	19.28	19.04	48,725.00
11.02.2026	19.05	18.95	18.95	19.05	44,830.00
12.02.2026	18.77	18.27	18.64	18.34	64,381.00
13.02.2026	17.82	16.65	17.71	16.68	174,869.00
16.02.2026	17.08	16.54	16.65	16.67	100,979.00
17.02.2026	16.53	16.17	16.53	16.48	80,246.00
18.02.2026	16.68	16.41	16.54	16.52	118,080.00
19.02.2026	16.31	16.30	16.31	16.30	78,741.00
20.02.2026	16.44	16.44	16.44	16.44	82,855.00
23.02.2026	16.31	16.25	16.31	16.25	57,487.00
24.02.2026	16.28	16.14	16.17	16.18	55,215.00
25.02.2026	16.31	16.14	16.25	16.14	55,032.00
26.02.2026	16.04	15.59	16.00	15.80	226,497.00
27.02.2026	15.98	15.98	15.98	15.98	129,013.00
02.03.2026	15.89	15.69	15.89	15.79	164,566.00
03.03.2026	15.38	14.99	15.36	15.06	168,425.00
04.03.2026	15.54	15.16	15.23	15.50	100,955.00
05.03.2026	15.37	15.05	15.34	15.05	60,727.00
06.03.2026	15.20	14.69	15.12	14.74	54,215.00
09.03.2026	14.46	14.25	14.44	14.33	121,902.00
10.03.2026	15.09	14.94	15.06	15.06	479,615.00
11.03.2026	15.04	14.72	15.04	14.72	153,615.00
12.03.2026	14.17	14.17	14.17	14.17	154,403.00
13.03.2026	14.45	14.34	14.40	14.42	162,298.00
16.03.2026	14.86	14.69	14.69	14.86	116,598.00
17.03.2026	14.90	14.67	14.76	14.74	127,156.00
18.03.2026	14.92	14.90	14.92	14.90	82,438.00
19.03.2026	14.64	14.31	14.61	14.50	91,546.00
20.03.2026	14.92	14.72	14.92	14.72	160,217.00
23.03.2026	15.41	14.34	14.40	15.27	103,964.00
24.03.2026	15.36	14.96	14.96	15.28	67,587.00
25.03.2026	15.49	15.21	15.32	15.32	93,936.00
26.03.2026	15.55	15.24	15.28	15.42	71,038.00
27.03.2026	15.26	14.99	15.22	15.21	95,779.00
30.03.2026	15.33	15.10	15.10	15.33	101,523.00
31.03.2026	15.48	15.33	15.33	15.44	95,593.00
01.04.2026	15.97	15.78	15.80	15.94	62,241.00
02.04.2026	15.69	15.44	15.45	15.67	54,554.00
07.04.2026	15.94	15.51	15.70	15.51	37,439.00
08.04.2026	16.72	16.48	16.55	16.53	55,499.00
09.04.2026	16.27	16.16	16.27	16.20	18,664.00
10.04.2026	16.64	15.70	15.85	16.44	57,483.00
13.04.2026	16.22	15.96	16.22	16.10	67,332.00
14.04.2026	16.33	16.27	16.29	16.33	71,371.00
15.04.2026	16.33	16.33	16.33	16.33	157,268.00
16.04.2026	16.23	16.19	16.23	16.19	109,537.00
17.04.2026	16.66	15.89	16.02	16.66	95,812.00
20.04.2026	16.27	16.19	16.20	16.19	110,724.00
21.04.2026	16.31	16.06	16.31	16.08	101,751.00
22.04.2026	16.15	16.01	16.11	16.02	47,834.00
23.04.2026	15.63	15.36	15.55	15.63	61,352.00
24.04.2026	15.47	15.41	15.41	15.47	134,685.00
27.04.2026	15.56	15.43	15.54	15.43	50,332.00
28.04.2026	15.72	15.40	15.70	15.48	63,959.00
29.04.2026	15.44	15.28	15.28	15.38	28,141.00
04.05.2026	15.39	15.13	15.37	15.31	1,935.00
05.05.2026	15.16	15.01	15.01	15.09	19,557.00
06.05.2026	16.02	15.32	15.32	15.95	26,603.00
07.05.2026	16.02	15.93	16.02	16.01	9,868.00
08.05.2026	14.59	14.28	14.41	14.30	110,772.00
11.05.2026	14.63	14.23	14.30	14.63	194,868.00
12.05.2026	14.87	14.52	14.52	14.82	104,539.00
13.05.2026	14.98	14.60	14.98	14.73	69,146.00
14.05.2026	14.81	14.73	14.78	14.80	58,243.00
15.05.2026	14.34	14.13	14.34	14.13	85,140.00

צרו איתנו קשר *5988