גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וירידיאן > גרפים

עדכון אחרון 04.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וירידיאן

Viridien

מניה VIRI Paris-CB EUR

שער

62.40

שינוי

-2.12%

שינוי ב EUR

-1.35

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	62.7	62.7	62.7	62.7	0.00
10:20	62.625	62.625	62.625	62.625	203.00
10:30	62.3	62.3	62.3	62.3	51.00
10:40	62.2	62.2	62.2	62.2	107.00
10:50	62.05	62.05	62.05	62.05	167.00
11:00	62.3	62.3	62.3	62.3	101.00
11:10	62.525	62.525	62.525	62.525	73.00
11:20	62.575	62.575	62.575	62.575	39.00
11:30	62.575	62.575	62.575	62.575	0.00
11:40	62.25	62.25	62.25	62.25	204.00
11:50	61.75	61.75	61.75	61.75	90.00
12:00	61.9	61.9	61.9	61.9	60.00
12:10	61.9	61.9	61.9	61.9	0.00
12:20	62.05	62.05	62.05	62.05	5.00
12:30	62.1	62.1	62.1	62.1	244.00
12:40	62.35	62.35	62.35	62.35	97.00
12:50	62.45	62.45	62.45	62.45	8.00
13:00	62.45	62.45	62.45	62.45	0.00
13:10	62.45	62.45	62.45	62.45	0.00
13:20	62.45	62.45	62.45	62.45	0.00
13:30	62.45	62.45	62.45	62.45	0.00
13:40	62.45	62.45	62.45	62.45	0.00
13:50	62.45	62.45	62.45	62.45	0.00
14:00	62.25	62.25	62.25	62.25	32.00
14:10	62.3	62.3	62.3	62.3	208.00
14:20	62.3	62.3	62.3	62.3	0.00
14:30	62.35	62.35	62.35	62.35	60.00
14:40	62.35	62.35	62.35	62.35	0.00
14:50	62.35	62.35	62.35	62.35	0.00
15:00	62.35	62.35	62.35	62.35	0.00
15:10	62.45	62.45	62.45	62.45	65.00
15:20	62.5	62.5	62.5	62.5	4.00
15:30	62.5	62.5	62.5	62.5	0.00
15:40	62.35	62.35	62.35	62.35	163.00
15:50	62.05	62.05	62.05	62.05	274.00
16:00	62.275	62.275	62.275	62.275	586.00
16:10	62.55	62.55	62.55	62.55	102.00
16:20	62.625	62.625	62.625	62.625	61.00
16:30	62.625	62.625	62.625	62.625	59.00
16:40	62.775	62.775	62.775	62.775	173.00
16:50	62.775	62.775	62.775	62.775	93.00
17:00	62.85	62.85	62.85	62.85	42.00
17:10	62.55	62.55	62.55	62.55	242.00
17:20	62.675	62.675	62.675	62.675	95.00
17:30	62.65	62.65	62.65	62.65	13.00
17:40	62.575	62.575	62.575	62.575	44.00
17:50	62.575	62.575	62.575	62.575	0.00
18:00	62.55	62.55	62.55	62.55	8.00
18:10	62.5	62.5	62.5	62.5	110.00
18:20	62.5	62.5	62.5	62.5	317.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 10:30	59.95	59.2	59.5	59.85	518.00
01.07.2025 11:00	59.775	59.35	59.5	59.775	469.00
01.07.2025 11:30	59.825	59.6	59.825	59.8	1,026.00
01.07.2025 12:00	59.775	59.4	59.775	59.5	731.00
01.07.2025 12:30	59.4	58.9	59.4	59.15	2,302.00
01.07.2025 13:00	59.1	58.3	59.1	58.3	3,679.00
01.07.2025 13:30	58.75	58.325	58.325	58.6	4,141.00
01.07.2025 14:00	58.75	58.4	58.75	58.6	4,811.00
01.07.2025 14:30	58.9	58.65	58.9	58.7	4,809.00
01.07.2025 15:00	58.75	58.1	58.75	58.2	17,882.00
01.07.2025 15:30	58.45	58.15	58.15	58.45	11,358.00
01.07.2025 16:00	58.55	58.4	58.4	58.4	10,089.00
01.07.2025 16:30	58.45	58	58.3	58.1	14,736.00
01.07.2025 17:00	58.15	58	58.15	58.15	11,392.00
01.07.2025 17:30	58	57.6	58	57.6	19,578.00
01.07.2025 18:00	58.05	57.65	57.65	58	27,728.00
02.07.2025 10:00	58.9	58.4	58.4	58.9	113.00
02.07.2025 10:30	59.2	58.6	58.6	59.2	447.00
02.07.2025 11:00	60.05	59.35	59.35	60.05	2,086.00
02.07.2025 11:30	61.2	60	60.15	61.1	7,009.00
02.07.2025 12:00	61.9	60.95	61.15	61.8	8,800.00
02.07.2025 12:30	63.2	61.8	61.8	63.2	23,524.00
02.07.2025 13:00	63.85	63	63.2	63.85	20,022.00
02.07.2025 13:30	64.1	64	64.1	64.1	7,644.00
02.07.2025 14:00	64.025	63.2	64.025	63.2	16,805.00
02.07.2025 14:30	63.675	63.15	63.675	63.225	25,457.00
02.07.2025 15:00	63.45	63.05	63.3	63.2	34,270.00
02.07.2025 15:30	63.05	62.25	63.05	62.5	27,905.00
02.07.2025 16:00	62.85	62.4	62.45	62.725	37,214.00
02.07.2025 16:30	63.1	62.5	62.9	62.6	39,781.00
02.07.2025 17:00	63	62.55	62.55	62.725	26,075.00
02.07.2025 17:30	62.95	62.5	62.6	62.95	31,027.00
02.07.2025 18:00	63.575	62.95	62.95	63.25	68,129.00
03.07.2025 10:00	63.6	62.75	63.5	63	3,009.00
03.07.2025 10:30	63	62.725	62.9	62.8	2,209.00
03.07.2025 11:00	62.9	62.65	62.9	62.9	2,421.00
03.07.2025 11:30	63.55	63.05	63.05	63.45	4,323.00
03.07.2025 12:00	63.6	63.325	63.325	63.55	5,180.00
03.07.2025 12:30	63.625	63.125	63.625	63.125	6,682.00
03.07.2025 13:00	63.775	63.15	63.15	63.75	10,847.00
03.07.2025 13:30	63.725	63.55	63.7	63.7	6,874.00
03.07.2025 14:00	63.75	63.6	63.7	63.6	4,233.00
03.07.2025 14:30	63.85	63.55	63.6	63.65	4,325.00
03.07.2025 15:00	63.65	63.4	63.65	63.4	4,464.00
03.07.2025 15:30	63.7	63.425	63.55	63.425	11,899.00
03.07.2025 16:00	63.5	63.3	63.3	63.5	10,601.00
03.07.2025 16:30	63.9	63.3	63.45	63.9	13,579.00
03.07.2025 17:00	64.25	63.65	63.75	63.75	16,545.00
03.07.2025 17:30	63.9	63.55	63.55	63.85	14,118.00
03.07.2025 18:00	63.9	63.7	63.8	63.75	22,585.00
04.07.2025 10:00	62.85	62.1	62.7	62.2	132.00
04.07.2025 10:30	62.3	62.05	62.2	62.3	143.00
04.07.2025 11:00	62.575	62.4	62.4	62.575	143.00
04.07.2025 11:30	62.35	61.75	62.35	61.9	386.00
04.07.2025 12:00	62.4	62.05	62.05	62.1	244.00
04.07.2025 12:30	62.45	62.35	62.35	62.45	189.00
04.07.2025 13:00	62.45	62.45	62.45	62.45	1,529.00
04.07.2025 13:30	62.3	62.25	62.3	62.25	194.00
04.07.2025 14:00	62.375	62.3	62.375	62.35	663.00
04.07.2025 14:30	62.5	62.45	62.5	62.45	235.00
04.07.2025 15:00	62.5	62.5	62.5	62.5	118.00
04.07.2025 15:30	62.55	62.05	62.4	62.55	2,438.00
04.07.2025 16:00	62.7	62.625	62.625	62.7	983.00
04.07.2025 16:30	62.85	62.55	62.75	62.55	1,721.00
04.07.2025 17:00	62.675	62.45	62.55	62.575	1,884.00
04.07.2025 17:30	62.575	62.5	62.575	62.5	969.00
04.07.2025 18:00	62.55	62.3	62.5	62.4	6,448.00

צרו איתנו קשר *5988