גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרל אינדסטריס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרל אינדסטריס

Carel Industries

מניה CRL Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	28.3321	28.3321	28.3321	28.3321	0.00
10:50	28.3321	28.3321	28.3321	28.3321	0.00
11:00	28.3321	28.3321	28.3321	28.3321	0.00
11:10	28.3321	28.3321	28.3321	28.3321	0.00
11:20	28.3321	28.3321	28.3321	28.3321	0.00
11:30	28.3321	28.3321	28.3321	28.3321	0.00
11:40	28.3321	28.3321	28.3321	28.3321	0.00
11:50	28.3321	28.3321	28.3321	28.3321	0.00
12:00	28.3321	28.3321	28.3321	28.3321	0.00
12:10	28.3321	28.3321	28.3321	28.3321	0.00
12:20	28.3321	28.3321	28.3321	28.3321	0.00
12:30	28.3321	28.3321	28.3321	28.3321	0.00
12:40	28.3626	28.3626	28.3626	28.3626	10.00
12:50	28.3626	28.3626	28.3626	28.3626	0.00
13:00	28.3626	28.3626	28.3626	28.3626	0.00
13:10	28.3626	28.3626	28.3626	28.3626	0.00
13:20	28.3626	28.3626	28.3626	28.3626	0.00
13:30	28.3626	28.3626	28.3626	28.3626	0.00
13:40	28.3626	28.3626	28.3626	28.3626	0.00
13:50	28.3626	28.3626	28.3626	28.3626	0.00
14:00	28.3626	28.3626	28.3626	28.3626	0.00
14:10	28.3626	28.3626	28.3626	28.3626	0.00
14:20	28.3626	28.3626	28.3626	28.3626	0.00
14:30	28.3626	28.3626	28.3626	28.3626	0.00
14:40	28.3626	28.3626	28.3626	28.3626	0.00
14:50	28.3626	28.3626	28.3626	28.3626	0.00
15:00	28.3626	28.3626	28.3626	28.3626	0.00
15:10	28.3626	28.3626	28.3626	28.3626	0.00
15:20	28.3626	28.3626	28.3626	28.3626	0.00
15:30	28.2649	28.2649	28.2649	28.2649	27.00
15:40	28.1419	28.1419	28.1419	28.1419	16.00
15:50	28.1419	28.1419	28.1419	28.1419	0.00
16:00	28.1419	28.1419	28.1419	28.1419	0.00
16:10	28.0502	28.0502	28.0502	28.0502	16.00
16:20	28.0502	28.0502	28.0502	28.0502	0.00
16:30	28.1	28.1	28.1	28.1	20.00
16:40	28.1	28.1	28.1	28.1	0.00
16:50	28.0737	28.0737	28.0737	28.0737	16.00
17:00	27.929	27.929	27.929	27.929	20.00
17:10	27.9282	27.9282	27.9282	27.9282	18.00
17:20	27.9282	27.9282	27.9282	27.9282	0.00
17:30	27.9282	27.9282	27.9282	27.9282	0.00
17:40	27.9282	27.9282	27.9282	27.9282	0.00
17:50	27.9282	27.9282	27.9282	27.9282	0.00
18:00	27.9282	27.9282	27.9282	27.9282	0.00
18:10	27.9114	27.9114	27.9114	27.9114	17.00
18:20	27.9114	27.9114	27.9114	27.9114	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 11:00	28.4424	28.4424	28.4424	28.4424	0.00
02.10.2026 11:30	28.5	28.5	28.5	28.5	71.00
02.10.2026 12:00	28.5497	28.4655	28.4799	28.5497	13.00
02.10.2026 12:30	28.55	28.5	28.5	28.55	16.00
02.10.2026 13:00	28.4294	28.4294	28.4294	28.4294	6.00
02.10.2026 13:30	28.45	28.45	28.45	28.45	14.00
02.10.2026 14:00	28.5	28.45	28.4943	28.5	110.00
02.10.2026 14:30	28.5469	28.4997	28.5469	28.4997	91.00
02.10.2026 15:00	28.45	28.45	28.45	28.45	129.00
02.10.2026 15:30	28.5693	28.4458	28.4458	28.5693	111.00
02.10.2026 16:00	28.636	28.5877	28.5877	28.614	216.00
02.10.2026 16:30	28.5797	28.476	28.5285	28.476	178.00
02.10.2026 17:00	28.5	28.5	28.5	28.5	40.00
02.10.2026 17:30	28.5293	28.4528	28.4528	28.5293	85.00
02.10.2026 18:00	28.5481	28.3808	28.5481	28.3808	330.00
05.10.2026 10:30	28.05	28.05	28.05	28.05	140.00
05.10.2026 11:00	28.05	28.05	28.05	28.05	3.00
05.10.2026 11:30	27.9	27.9	27.9	27.9	4.00
05.10.2026 12:00	27.9	27.9	27.9	27.9	155.00
05.10.2026 12:30	27.9	27.9	27.9	27.9	155.00
05.10.2026 13:00	27.85	27.85	27.85	27.85	215.00
05.10.2026 13:30	27.9	27.85	27.9	27.9	22.00
05.10.2026 14:00	27.9506	27.9224	27.9506	27.9505	34.00
05.10.2026 14:30	28.1286	28.1286	28.1286	28.1286	10.00
05.10.2026 15:00	28.2	28.1828	28.1828	28.2	47.00
05.10.2026 15:30	28.2	28.2	28.2	28.2	13.00
05.10.2026 16:00	28.3849	28.35	28.35	28.3595	92.00
05.10.2026 16:30	28.3905	28.0913	28.3905	28.0913	91.00
05.10.2026 17:00	28.3	28.103	28.103	28.3	103.00
05.10.2026 17:30	28.3282	28.2226	28.3282	28.3004	206.00
05.10.2026 18:00	28.4	28.3185	28.4	28.35	253.00
06.10.2026 10:00	28.7819	28.6148	28.6148	28.7819	1.00
06.10.2026 10:30	28.7819	28.7819	28.7819	28.7819	50.00
06.10.2026 11:00	28.7819	28.7819	28.7819	28.7819	50.00
06.10.2026 11:30	29.2575	29.2575	29.2575	29.2575	2.00
06.10.2026 12:00	29.2461	29.2461	29.2461	29.2461	3.00
06.10.2026 12:30	29.4167	29.4167	29.4167	29.4167	3.00
06.10.2026 13:00	29.6412	29.4299	29.4299	29.6412	53.00
06.10.2026 13:30	29.4344	29.4344	29.4344	29.4344	12.00
06.10.2026 14:00	29.3788	29.3069	29.3788	29.3069	24.00
06.10.2026 14:30	29.245	29.1582	29.245	29.1924	41.00
06.10.2026 15:00	29.3739	29.25	29.3739	29.25	52.00
06.10.2026 15:30	29.4017	29.2502	29.4017	29.3105	59.00
06.10.2026 16:00	29.2591	29.2186	29.2591	29.2186	42.00
06.10.2026 16:30	29.0739	28.9486	29.0739	28.9486	45.00
06.10.2026 17:00	29.1078	29.05	29.0557	29.1078	116.00
06.10.2026 17:30	28.975	28.9482	28.9482	28.975	61.00
06.10.2026 18:00	29.0301	28.9579	29	28.9711	160.00
07.10.2026 10:00	28.3321	28.3321	28.3321	28.3321	7.00
07.10.2026 10:30	28.3321	28.3321	28.3321	28.3321	0.00
07.10.2026 11:00	28.3321	28.3321	28.3321	28.3321	7.00
07.10.2026 11:30	28.3321	28.3321	28.3321	28.3321	7.00
07.10.2026 12:00	28.3626	28.3626	28.3626	28.3626	0.00
07.10.2026 12:30	28.3626	28.3626	28.3626	28.3626	17.00
07.10.2026 13:00	28.3626	28.3626	28.3626	28.3626	17.00
07.10.2026 13:30	28.3626	28.3626	28.3626	28.3626	17.00
07.10.2026 14:00	28.3626	28.3626	28.3626	28.3626	17.00
07.10.2026 14:30	28.3626	28.3626	28.3626	28.3626	17.00
07.10.2026 15:00	28.2649	28.25	28.25	28.2649	1.00
07.10.2026 15:30	28.1419	28.0502	28.1419	28.0502	3.00
07.10.2026 16:00	28.1	28.1	28.1	28.1	2.00
07.10.2026 16:30	28.0737	27.929	28.0737	27.929	6.00
07.10.2026 17:00	27.9282	27.9282	27.9282	27.9282	4.00
07.10.2026 17:30	27.9114	27.9114	27.9114	27.9114	167.00
07.10.2026 18:00	27.9114	27.85	27.9114	27.85	16.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025	21.95	21.60	21.95	21.75	28,731.00
10.10.2025	21.61	20.80	21.49	20.86	22,837.00
13.10.2025	21.45	21.04	21.42	21.18	17,993.00
14.10.2025	21.03	20.65	20.92	20.89	29,993.00
15.10.2025	21.40	21.10	21.40	21.19	25,092.00
16.10.2025	21.00	20.81	20.85	21.00	49,906.00
17.10.2025	21.60	20.52	20.58	21.60	29,737.00
20.10.2025	22.75	22.45	22.45	22.66	29,804.00
21.10.2025	23.30	23.00	23.01	23.28	35,401.00
22.10.2025	23.25	23.25	23.25	23.25	30,234.00
23.10.2025	22.85	22.70	22.79	22.85	8,374.00
24.10.2025	22.95	22.60	22.76	22.95	7,374.00
27.10.2025	23.43	23.15	23.30	23.15	7,618.00
28.10.2025	22.95	22.80	22.95	22.88	3,387.00
29.10.2025	22.79	22.61	22.61	22.67	10,582.00
30.10.2025	22.68	22.40	22.50	22.65	12,848.00
31.10.2025	23.10	22.76	23.10	22.76	7,996.00
03.11.2025	22.80	22.45	22.70	22.50	10,865.00
04.11.2025	22.08	22.08	22.08	22.08	27,488.00
05.11.2025	21.93	21.67	21.80	21.80	42,458.00
06.11.2025	21.88	21.55	21.57	21.85	25,989.00
07.11.2025	21.30	21.15	21.19	21.15	26,999.00
10.11.2025	21.45	21.38	21.45	21.43	29,148.00
11.11.2025	21.80	21.55	21.65	21.55	29,157.00
12.11.2025	22.21	21.62	21.62	22.00	25,143.00
13.11.2025	23.26	22.00	22.00	23.26	37,942.00
14.11.2025	23.59	23.10	23.49	23.45	23,588.00
17.11.2025	24.21	23.29	23.29	24.00	25,795.00
18.11.2025	24.15	23.81	23.87	23.81	22,904.00
19.11.2025	24.35	24.00	24.00	24.35	42,019.00
20.11.2025	25.40	24.40	24.40	25.36	118.00
21.11.2025	24.20	23.95	24.20	24.15	44,659.00
24.11.2025	24.40	24.37	24.37	24.40	15,830.00
25.11.2025	24.46	24.15	24.15	24.46	12,354.00
26.11.2025	24.46	24.35	24.45	24.46	26,602.00
27.11.2025	24.75	24.55	24.60	24.75	13,373.00
28.11.2025	25.05	24.76	24.85	24.78	4,630.00
01.12.2025	24.80	24.55	24.80	24.55	41,240.00
02.12.2025	24.75	24.41	24.50	24.66	19,030.00
03.12.2025	24.70	24.51	24.53	24.70	39,612.00
04.12.2025	24.85	24.50	24.58	24.85	54,626.00
05.12.2025	25.03	24.75	24.90	24.76	28,559.00
08.12.2025	25.18	24.79	24.97	24.85	41,183.00
09.12.2025	24.80	24.65	24.75	24.78	33,214.00
10.12.2025	24.95	24.46	24.61	24.92	25,045.00
11.12.2025	25.22	24.62	24.65	25.22	30,250.00
12.12.2025	25.50	25.00	25.31	25.00	18,316.00
15.12.2025	25.01	24.55	25.00	24.65	14,616.00
16.12.2025	24.90	24.75	24.90	24.75	20,389.00
17.12.2025	24.81	24.45	24.79	24.70	31,244.00
18.12.2025	25.13	24.36	24.36	25.00	20,568.00
19.12.2025	24.95	24.72	24.95	24.80	34,873.00
22.12.2025	24.85	24.52	24.52	24.78	24,325.00
23.12.2025	24.75	24.40	24.65	24.55	18,487.00
29.12.2025	24.63	24.20	24.20	24.45	24,411.00
30.12.2025	24.73	24.46	24.73	24.65	25,526.00
02.01.2026	24.30	23.98	24.20	24.09	28,052.00
05.01.2026	25.30	25.05	25.05	25.25	49,432.00
06.01.2026	25.30	24.35	25.30	24.70	35,056.00
07.01.2026	24.60	23.99	24.48	24.60	36,615.00
08.01.2026	24.30	23.85	23.85	24.25	32,175.00
09.01.2026	24.65	24.00	24.15	24.65	31,275.00
12.01.2026	24.89	24.42	24.89	24.42	17,455.00
13.01.2026	24.45	23.72	24.34	23.73	48,305.00
14.01.2026	24.05	23.63	23.77	24.01	67,785.00
15.01.2026	23.95	23.84	23.95	23.85	18,222.00
16.01.2026	23.90	23.72	23.85	23.81	21,047.00
19.01.2026	23.15	22.98	23.05	23.15	43,919.00
20.01.2026	22.85	22.52	22.83	22.80	58,115.00
21.01.2026	23.20	22.65	22.90	23.05	33,173.00
22.01.2026	23.85	23.35	23.47	23.39	26,245.00
23.01.2026	23.40	23.08	23.11	23.40	19,526.00
26.01.2026	23.30	22.16	23.20	22.16	43,054.00
27.01.2026	22.10	21.90	22.10	21.90	41,896.00
28.01.2026	21.80	21.48	21.75	21.53	33,656.00
29.01.2026	21.75	20.80	21.75	21.20	66,215.00
30.01.2026	21.26	20.93	21.20	21.10	78,676.00
02.02.2026	20.90	20.57	20.89	20.80	127,552.00
03.02.2026	21.01	20.70	21.01	20.87	40,796.00
04.02.2026	20.90	20.74	20.80	20.80	49,603.00
05.02.2026	21.35	20.80	21.06	20.80	26,664.00
06.02.2026	20.76	20.40	20.60	20.71	25,040.00
09.02.2026	20.95	20.75	20.86	20.84	22,916.00
10.02.2026	20.95	20.63	20.89	20.84	42,337.00
11.02.2026	20.80	20.65	20.68	20.80	31,194.00
12.02.2026	23.09	20.91	20.91	22.37	98,374.00
13.02.2026	22.10	21.73	22.05	21.90	48,887.00
16.02.2026	21.79	21.58	21.68	21.63	12,311.00
17.02.2026	21.40	21.14	21.31	21.40	18,989.00
18.02.2026	21.75	21.35	21.36	21.62	19,500.00
19.02.2026	21.52	21.40	21.51	21.50	19,119.00
20.02.2026	22.30	21.75	21.75	22.15	21,886.00
23.02.2026	22.37	21.98	22.17	21.99	15,837.00
24.02.2026	23.21	22.46	22.46	22.90	56,929.00
25.02.2026	23.29	22.95	23.16	23.15	18,129.00
26.02.2026	23.17	22.95	23.00	23.05	21,601.00
27.02.2026	23.20	22.95	23.10	23.13	67,900.00
02.03.2026	22.80	22.15	22.80	22.15	32,455.00
03.03.2026	21.84	21.35	21.84	21.56	45,915.00
04.03.2026	22.05	21.47	21.47	21.57	30,061.00
05.03.2026	21.88	21.40	21.60	21.45	43,468.00
06.03.2026	21.35	20.92	21.35	21.05	25,761.00
09.03.2026	20.47	20.05	20.47	20.44	44,615.00
10.03.2026	22.55	20.59	20.80	22.41	148,583.00
11.03.2026	23.62	22.83	23.37	22.85	79,055.00
12.03.2026	22.55	22.21	22.49	22.49	63,050.00
13.03.2026	22.36	21.87	22.20	21.90	55,311.00
16.03.2026	21.79	21.09	21.79	21.16	35,086.00
17.03.2026	21.35	20.80	20.90	21.20	39,870.00
18.03.2026	21.45	21.15	21.30	21.20	40,499.00
19.03.2026	20.65	20.35	20.65	20.35	30,248.00
20.03.2026	20.70	20.08	20.15	20.24	95,988.00
23.03.2026	21.05	19.75	19.87	20.85	81,417.00
24.03.2026	20.82	20.54	20.69	20.65	52,878.00
25.03.2026	21.65	20.95	20.95	21.52	33,549.00
26.03.2026	22.30	21.28	21.28	22.12	54,586.00
27.03.2026	21.72	21.38	21.38	21.64	24,439.00
30.03.2026	21.74	21.35	21.35	21.55	26,745.00
31.03.2026	22.25	22.25	22.25	22.25	50,584.00
01.04.2026	23.20	22.60	22.60	23.10	37,232.00
02.04.2026	23.85	23.05	23.58	23.70	140,662.00
07.04.2026	24.31	23.75	23.82	24.09	16,126.00
08.04.2026	24.75	24.10	24.17	24.70	37,636.00
09.04.2026	24.84	24.36	24.39	24.65	20,722.00
10.04.2026	25.53	25.05	25.05	25.25	10,783.00
13.04.2026	25.70	24.97	24.97	25.70	49,872.00
14.04.2026	26.30	25.73	25.73	26.15	35,670.00
15.04.2026	26.40	25.90	26.31	25.99	34,122.00
16.04.2026	26.21	25.90	26.21	26.08	41,081.00
17.04.2026	26.79	26.19	26.20	26.58	56,448.00
20.04.2026	26.51	26.00	26.45	26.10	34,013.00
21.04.2026	26.73	26.15	26.55	26.28	28,905.00
22.04.2026	26.37	26.13	26.28	26.15	30,932.00
23.04.2026	26.40	26.05	26.13	26.39	45,785.00
24.04.2026	26.27	25.80	26.27	25.80	22,651.00
27.04.2026	26.34	25.90	25.95	25.92	17,184.00
28.04.2026	25.95	25.50	25.86	25.50	20,718.00
29.04.2026	25.90	25.45	25.59	25.74	15,349.00
30.04.2026	26.15	26.04	26.11	26.04	19,592.00
04.05.2026	26.50	26.47	26.50	26.47	877.00
05.05.2026	27.37	26.60	26.69	27.37	23,511.00
06.05.2026	27.86	27.31	27.46	27.72	25,568.00
07.05.2026	28.19	27.40	27.96	27.55	29,789.00
08.05.2026	27.88	27.39	27.39	27.60	9,750.00
11.05.2026	27.91	27.40	27.60	27.50	28,631.00
12.05.2026	27.40	26.78	27.31	26.78	24,886.00
13.05.2026	26.98	26.61	26.97	26.77	38,433.00
14.05.2026	28.39	26.70	26.70	28.38	150,663.00
15.05.2026	31.44	30.85	31.30	31.30	96,362.00
18.05.2026	32.25	30.99	30.99	31.70	62,819.00
19.05.2026	32.15	31.44	32.15	31.80	71,984.00
20.05.2026	32.85	31.23	31.75	32.78	56,158.00
21.05.2026	30.99	29.92	30.50	30.10	443,339.00
22.05.2026	31.40	30.67	30.67	31.40	170,824.00
25.05.2026	31.60	31.15	31.45	31.60	113,401.00
26.05.2026	31.55	31.10	31.35	31.10	92,575.00
27.05.2026	31.47	30.39	30.87	30.50	147,157.00
28.05.2026	30.95	30.25	30.55	30.31	61,550.00
29.05.2026	31.05	30.06	30.29	31.05	302,683.00
01.06.2026	31.92	30.85	31.58	30.98	79,575.00
02.06.2026	32.26	31.50	31.88	32.25	114,181.00
03.06.2026	32.00	31.70	31.90	31.73	143,640.00
04.06.2026	31.86	31.43	31.86	31.65	54,997.00
05.06.2026	30.47	30.22	30.42	30.30	185,428.00
08.06.2026	29.75	29.13	29.65	29.35	186,067.00
09.06.2026	30.57	29.40	29.63	30.00	132,535.00
10.06.2026	30.07	29.31	29.63	29.55	60,242.00
11.06.2026	30.29	29.63	29.64	29.75	60,252.00
12.06.2026	29.40	29.30	29.30	29.38	80,349.00
15.06.2026	30.29	29.90	29.90	30.23	42,031.00
16.06.2026	30.65	29.76	30.65	29.87	59,456.00
17.06.2026	30.25	29.79	29.91	30.00	108,843.00
18.06.2026	29.79	29.62	29.75	29.79	49,610.00
19.06.2026	29.80	29.76	29.76	29.76	59,316.00
22.06.2026	29.44	28.94	29.44	29.37	108,643.00
23.06.2026	29.29	28.81	28.81	29.29	70,080.00
24.06.2026	29.40	28.59	29.25	29.15	56,063.00
25.06.2026	30.54	28.90	29.15	30.02	125,885.00
26.06.2026	30.13	29.47	30.13	29.66	107,171.00
29.06.2026	30.68	29.85	29.97	29.99	75,208.00
30.06.2026	31.60	30.25	30.53	31.50	82,647.00
01.07.2026	31.86	31.78	31.80	31.86	51,020.00
02.07.2026	31.58	30.92	31.58	30.92	56,083.00
03.07.2026	31.30	31.00	31.20	31.30	20,652.00
06.07.2026	30.45	30.30	30.45	30.35	49,027.00
07.07.2026	30.38	28.76	30.38	28.89	48,286.00
08.07.2026	28.68	28.03	28.68	28.23	1,506.00
09.07.2026	28.86	28.50	28.86	28.70	26,119.00
10.07.2026	28.60	28.10	28.60	28.44	33,654.00
13.07.2026	28.80	27.95	28.05	28.69	44,247.00
14.07.2026	28.35	27.95	28.10	28.05	46,494.00
15.07.2026	28.15	27.65	28.00	27.74	39,569.00
16.07.2026	28.40	27.48	27.84	28.02	75,819.00
17.07.2026	28.11	27.67	27.78	28.07	59,272.00
20.07.2026	28.26	27.95	27.95	28.18	62,393.00
21.07.2026	27.80	27.80	27.80	27.80	40,681.00
22.07.2026	27.91	27.59	27.59	27.67	51,704.00
23.07.2026	27.33	27.03	27.27	27.03	34,882.00
24.07.2026	27.45	27.08	27.21	27.14	43,462.00
27.07.2026	27.40	26.68	27.20	26.72	86,797.00
28.07.2026	27.00	26.50	26.64	26.85	44,397.00
29.07.2026	26.42	25.39	26.42	25.74	71,052.00
30.07.2026	27.09	25.98	25.98	27.03	75,968.00
31.07.2026	27.57	26.90	27.57	27.08	60,171.00
03.08.2026	27.35	26.83	27.20	27.30	66,875.00
04.08.2026	29.08	27.22	27.91	28.02	213,626.00
05.08.2026	28.30	28.15	28.30	28.19	111,993.00
06.08.2026	28.13	28.13	28.13	28.13	71,628.00
07.08.2026	28.18	27.51	28.18	27.51	51,800.00
10.08.2026	27.91	27.38	27.73	27.60	8,397.00
11.08.2026	27.60	26.95	27.26	27.40	16,381.00
12.08.2026	27.85	27.40	27.81	27.60	19,245.00
13.08.2026	28.01	27.41	27.60	27.62	14,772.00
14.08.2026	27.55	27.17	27.50	27.30	16,157.00
17.08.2026	27.59	27.02	27.59	27.24	14,172.00
18.08.2026	26.95	26.60	26.95	26.75	15,227.00
19.08.2026	26.94	26.65	26.80	26.70	10,994.00
20.08.2026	27.17	26.67	27.17	26.90	10,781.00
21.08.2026	27.20	26.82	26.94	27.00	9,168.00
24.08.2026	27.55	26.92	26.92	26.97	17,443.00
25.08.2026	27.83	27.30	27.30	27.75	13,990.00
26.08.2026	27.80	27.55	27.65	27.65	11,364.00
27.08.2026	27.87	27.60	27.75	27.75	5,567.00
28.08.2026	28.02	27.40	27.95	27.50	25,097.00
31.08.2026	28.00	26.86	28.00	27.51	73,086.00
01.09.2026	27.20	26.84	27.20	27.03	10,697.00
02.09.2026	26.96	26.49	26.83	26.88	20,331.00
03.09.2026	27.02	26.65	26.65	26.70	12,381.00
04.09.2026	27.65	26.97	27.00	27.30	9,197.00
07.09.2026	27.95	27.66	27.70	27.85	15,235.00
08.09.2026	27.64	27.11	27.64	27.39	11,070.00
09.09.2026	27.30	26.75	27.30	27.03	9,153.00
10.09.2026	27.29	27.06	27.13	27.20	12,843.00
11.09.2026	27.20	26.90	27.05	26.95	12,642.00
14.09.2026	26.27	25.29	25.65	25.94	22,253.00
15.09.2026	25.36	25.00	25.16	25.11	11,877.00
16.09.2026	25.28	24.98	25.00	25.25	582.00
17.09.2026	26.51	25.75	25.85	26.25	12,512.00
18.09.2026	26.77	26.44	26.45	26.70	75,393.00
21.09.2026	27.86	26.89	26.89	27.63	27,668.00
22.09.2026	28.62	27.94	28.07	28.45	25,120.00
23.09.2026	28.96	28.45	28.48	28.66	23,716.00
24.09.2026	28.75	28.40	28.63	28.61	12,276.00
25.09.2026	29.20	28.23	29.20	28.41	14,034.00
28.09.2026	28.75	28.23	28.25	28.61	16,281.00
29.09.2026	28.85	28.36	28.82	28.60	16,127.00
30.09.2026	28.86	28.00	28.86	28.14	7,608.00
01.10.2026	28.07	27.51	27.60	27.51	26,834.00
02.10.2026	28.64	28.19	28.50	28.50	26,929.00
05.10.2026	28.40	27.85	28.05	28.38	12,781.00
06.10.2026	29.64	28.40	28.61	29.31	22,910.00
07.10.2026	28.40	27.85	28.40	28.15	10,819.00

צרו איתנו קשר *5988