גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרל אינדסטריס > גרפים

עדכון אחרון 18:22

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרל אינדסטריס

Carel Industries

מניה CRL Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	25.7321	25.7321	25.7321	25.7321	0.00
10:30	25.7321	25.7321	25.7321	25.7321	0.00
10:40	26.0856	26.0856	26.0856	26.0856	26.00
10:50	26.0467	26.0467	26.0467	26.0467	154.00
11:00	26.0467	26.0467	26.0467	26.0467	0.00
11:10	25.9332	25.9332	25.9332	25.9332	47.00
11:20	25.9361	25.9361	25.9361	25.9361	17.00
11:30	25.9361	25.9361	25.9361	25.9361	0.00
11:40	26.0339	26.0339	26.0339	26.0339	96.00
11:50	25.95	25.95	25.95	25.95	109.00
12:00	25.9067	25.9067	25.9067	25.9067	20.00
12:10	25.948	25.948	25.948	25.948	30.00
12:20	25.9269	25.9269	25.9269	25.9269	81.00
12:30	25.85	25.85	25.85	25.85	58.00
12:40	25.8873	25.8873	25.8873	25.8873	38.00
12:50	25.8873	25.8873	25.8873	25.8873	0.00
13:00	25.8873	25.8873	25.8873	25.8873	0.00
13:10	25.9465	25.9465	25.9465	25.9465	64.00
13:20	25.9465	25.9465	25.9465	25.9465	0.00
13:30	25.9465	25.9465	25.9465	25.9465	0.00
13:40	25.9465	25.9465	25.9465	25.9465	0.00
13:50	26.0033	26.0033	26.0033	26.0033	213.00
14:00	26.044	26.044	26.044	26.044	61.00
14:10	26.044	26.044	26.044	26.044	17.00
14:20	26.2221	26.2221	26.2221	26.2221	127.00
14:30	26.2148	26.2148	26.2148	26.2148	24.00
14:40	26.2	26.2	26.2	26.2	74.00
14:50	26.2093	26.2093	26.2093	26.2093	42.00
15:00	26.1624	26.1624	26.1624	26.1624	93.00
15:10	26.2065	26.2065	26.2065	26.2065	21.00
15:20	26.2004	26.2004	26.2004	26.2004	28.00
15:30	26.1997	26.1997	26.1997	26.1997	97.00
15:40	26.2478	26.2478	26.2478	26.2478	35.00
15:50	26.1776	26.1776	26.1776	26.1776	65.00
16:00	26.1527	26.1527	26.1527	26.1527	42.00
16:10	26.1494	26.1494	26.1494	26.1494	67.00
16:20	26.2673	26.2673	26.2673	26.2673	131.00
16:30	26.296	26.296	26.296	26.296	35.00
16:40	26.2821	26.2821	26.2821	26.2821	68.00
16:50	26.2623	26.2623	26.2623	26.2623	35.00
17:00	26.2758	26.2758	26.2758	26.2758	56.00
17:10	26.2647	26.2647	26.2647	26.2647	41.00
17:20	26.1907	26.1907	26.1907	26.1907	27.00
17:30	26.2	26.2	26.2	26.2	84.00
17:40	26.2	26.2	26.2	26.2	0.00
17:50	26.2	26.2	26.2	26.2	0.00
18:00	26.1755	26.1755	26.1755	26.1755	32.00
18:10	26.1697	26.1697	26.1697	26.1697	44.00
18:20	26.15	26.15	26.15	26.15	17.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 10:30	24.5017	24.357	24.3898	24.5017	3.00
09.04.2026 11:00	24.6	24.6	24.6	24.6	7.00
09.04.2026 11:30	24.6	24.6	24.6	24.6	4.00
09.04.2026 12:00	24.556	24.5103	24.556	24.5103	22.00
09.04.2026 12:30	24.7259	24.5207	24.55	24.7259	36.00
09.04.2026 13:00	24.839	24.75	24.7944	24.75	46.00
09.04.2026 13:30	24.75	24.745	24.75	24.745	75.00
09.04.2026 14:00	24.745	24.745	24.745	24.745	847.00
09.04.2026 14:30	24.6782	24.6699	24.6782	24.6699	67.00
09.04.2026 15:00	24.6699	24.55	24.6699	24.651	214.00
09.04.2026 15:30	24.65	24.4771	24.65	24.4771	225.00
09.04.2026 16:00	24.5461	24.4668	24.4668	24.5461	297.00
09.04.2026 16:30	24.6	24.5	24.5461	24.5585	397.00
09.04.2026 17:00	24.6	24.6	24.6	24.6	50.00
09.04.2026 17:30	24.6354	24.5642	24.5642	24.6354	156.00
09.04.2026 18:00	24.65	24.6353	24.6353	24.65	110.00
10.04.2026 12:00	25.045	25.045	25.045	25.045	0.00
10.04.2026 12:30	25.15	25.15	25.15	25.15	46.00
10.04.2026 13:00	25.2	25.15	25.15	25.1909	13.00
10.04.2026 13:30	25.2	25.2	25.2	25.2	6.00
10.04.2026 14:00	25.3562	25.3562	25.3562	25.3562	7.00
10.04.2026 14:30	25.35	25.35	25.35	25.35	25.00
10.04.2026 15:00	25.4451	25.346	25.346	25.4451	62.00
10.04.2026 15:30	25.5284	25.4242	25.4918	25.5176	115.00
10.04.2026 16:00	25.4408	25.3	25.4408	25.3	151.00
10.04.2026 16:30	25.3112	25.2362	25.3112	25.2362	188.00
10.04.2026 17:00	25.2462	25.2064	25.2322	25.2297	145.00
10.04.2026 17:30	25.2	25.1392	25.2	25.1392	96.00
10.04.2026 18:00	25.25	25.15	25.1616	25.25	251.00
13.04.2026 10:00	24.9718	24.9718	24.9718	24.9718	69.00
13.04.2026 10:30	25.2	24.9718	24.9718	25.2	5.00
13.04.2026 11:00	25.0517	24.9937	25.0517	24.9937	19.00
13.04.2026 11:30	25.0514	25.0514	25.0514	25.0514	8.00
13.04.2026 12:00	25.1977	25.1833	25.1965	25.1833	25.00
13.04.2026 12:30	25.2262	25.15	25.2262	25.197	41.00
13.04.2026 13:00	25.1818	25.1818	25.1818	25.1818	12.00
13.04.2026 13:30	25.2578	25.25	25.2578	25.25	25.00
13.04.2026 14:00	25.3151	25.25	25.3151	25.25	30.00
13.04.2026 14:30	25.272	25.272	25.272	25.272	698.00
13.04.2026 15:00	25.272	25.272	25.272	25.272	17.00
13.04.2026 15:30	25.4088	25.4088	25.4088	25.4088	20.00
13.04.2026 16:00	25.45	25.4236	25.4236	25.45	62.00
13.04.2026 16:30	25.5208	25.5208	25.5208	25.5208	23.00
13.04.2026 17:00	25.5208	25.5208	25.5208	25.5208	912.00
13.04.2026 17:30	25.5208	25.5208	25.5208	25.5208	912.00
13.04.2026 18:00	25.7	25.7	25.7	25.7	114.00
14.04.2026 10:00	25.7321	25.7321	25.7321	25.7321	0.00
14.04.2026 10:30	26.0856	25.9332	26.0856	25.9332	18.00
14.04.2026 11:00	26.0459	25.9361	25.9361	26.0339	22.00
14.04.2026 11:30	25.9691	25.9067	25.9691	25.948	45.00
14.04.2026 12:00	25.9269	25.85	25.9269	25.85	76.00
14.04.2026 12:30	25.9465	25.8873	25.8992	25.9465	71.00
14.04.2026 13:00	25.9966	25.9966	25.9966	25.9966	922.00
14.04.2026 13:30	26.044	25.9845	25.9991	26.044	234.00
14.04.2026 14:00	26.25	26.0581	26.0581	26.25	361.00
14.04.2026 14:30	26.2121	26.1624	26.2	26.2	308.00
14.04.2026 15:00	26.2065	26.1997	26.2065	26.1997	227.00
14.04.2026 15:30	26.2478	26.1472	26.2478	26.1472	421.00
14.04.2026 16:00	26.296	26.1494	26.1494	26.2758	572.00
14.04.2026 16:30	26.2965	26.2593	26.2798	26.2758	369.00
14.04.2026 17:00	26.2647	26.1907	26.2647	26.2	225.00
14.04.2026 17:30	26.2406	26.1755	26.1755	26.2406	118.00
14.04.2026 18:00	26.2	26.15	26.1697	26.15	370.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2025	16.32	16.32	16.32	16.32	404.00
16.04.2025	16.32	16.32	16.32	16.32	0.00
17.04.2025	16.32	16.32	16.32	16.32	0.00
22.04.2025	16.32	16.32	16.32	16.32	0.00
23.04.2025	16.32	16.32	16.32	16.32	0.00
24.04.2025	16.32	16.32	16.32	16.32	0.00
25.04.2025	17.45	17.45	17.45	17.45	195.00
28.04.2025	17.45	17.45	17.45	17.45	195.00
29.04.2025	17.45	17.45	17.45	17.45	0.00
30.04.2025	17.45	17.45	17.45	17.45	0.00
02.05.2025	17.45	17.45	17.45	17.45	0.00
05.05.2025	17.45	17.45	17.45	17.45	0.00
06.05.2025	17.45	17.45	17.45	17.45	0.00
07.05.2025	17.45	17.45	17.45	17.45	0.00
08.05.2025	17.45	17.45	17.45	17.45	0.00
09.05.2025	17.45	17.45	17.45	17.45	0.00
12.05.2025	17.45	17.45	17.45	17.45	0.00
13.05.2025	17.45	17.45	17.45	17.45	0.00
14.05.2025	17.45	17.45	17.45	17.45	0.00
15.05.2025	19.96	19.66	19.96	19.71	1,056.00
16.05.2025	19.71	19.71	19.71	19.71	1,056.00
19.05.2025	19.71	19.71	19.71	19.71	0.00
20.05.2025	19.71	19.71	19.71	19.71	0.00
21.05.2025	19.71	19.71	19.71	19.71	0.00
22.05.2025	19.71	19.71	19.71	19.71	0.00
23.05.2025	20.92	20.92	20.92	20.93	214.00
26.05.2025	20.92	20.92	20.92	20.93	214.00
27.05.2025	20.83	20.83	20.83	20.83	1,702.00
28.05.2025	20.83	20.83	20.83	20.83	1,702.00
29.05.2025	21.60	21.20	21.60	21.20	1,822.00
30.05.2025	21.20	21.20	21.20	21.20	1,822.00
02.06.2025	20.45	20.45	20.45	20.45	1,954.00
03.06.2025	20.45	20.45	20.45	20.45	1,954.00
04.06.2025	20.45	20.45	20.45	20.45	0.00
05.06.2025	20.45	20.45	20.45	20.45	0.00
06.06.2025	20.45	20.45	20.45	20.45	0.00
09.06.2025	20.45	20.45	20.45	20.45	0.00
10.06.2025	20.45	20.45	20.45	20.45	0.00
11.06.2025	22.48	22.48	22.48	22.48	5.00
12.06.2025	22.48	22.48	22.48	22.48	5.00
13.06.2025	22.48	22.48	22.48	22.48	0.00
16.06.2025	22.48	22.48	22.48	22.48	0.00
17.06.2025	22.48	22.48	22.48	22.48	0.00
18.06.2025	22.70	22.70	22.70	22.70	1,115.00
19.06.2025	22.70	22.70	22.70	22.70	1,115.00
20.06.2025	22.70	22.70	22.70	22.70	0.00
23.06.2025	22.70	22.70	22.70	22.70	0.00
24.06.2025	22.70	22.70	22.70	22.70	0.00
25.06.2025	22.70	22.70	22.70	22.70	0.00
26.06.2025	22.70	22.70	22.70	22.70	0.00
27.06.2025	22.70	22.70	22.70	22.70	0.00
30.06.2025	22.70	22.70	22.70	22.70	0.00
01.07.2025	22.35	22.35	22.35	22.35	40.00
02.07.2025	22.35	22.35	22.35	22.35	40.00
03.07.2025	22.35	22.35	22.35	22.35	0.00
04.07.2025	22.35	22.35	22.35	22.35	0.00
07.07.2025	22.35	22.35	22.35	22.35	0.00
08.07.2025	22.35	22.35	22.35	22.35	0.00
09.07.2025	22.35	22.35	22.35	22.35	0.00
10.07.2025	22.35	22.35	22.35	22.35	0.00
11.07.2025	22.35	22.35	22.35	22.35	0.00
14.07.2025	22.35	22.35	22.35	22.35	0.00
15.07.2025	22.35	22.35	22.35	22.35	0.00
16.07.2025	22.35	22.35	22.35	22.35	0.00
17.07.2025	22.35	22.35	22.35	22.35	0.00
18.07.2025	22.35	22.35	22.35	22.35	0.00
21.07.2025	23.88	23.88	23.88	23.88	262.00
22.07.2025	23.88	23.88	23.88	23.88	262.00
23.07.2025	23.65	23.65	23.65	23.65	14.00
24.07.2025	23.65	23.65	23.65	23.65	14.00
25.07.2025	23.65	23.65	23.65	23.65	0.00
28.07.2025	23.88	23.85	23.85	23.88	378.00
29.07.2025	23.88	23.88	23.88	23.88	378.00
30.07.2025	23.88	23.88	23.88	23.88	0.00
31.07.2025	23.88	23.88	23.88	23.88	0.00
01.08.2025	23.88	23.88	23.88	23.88	0.00
04.08.2025	23.88	23.88	23.88	23.88	0.00
05.08.2025	23.88	23.88	23.88	23.88	0.00
06.08.2025	23.88	23.88	23.88	23.88	0.00
07.08.2025	23.88	23.88	23.88	23.88	0.00
08.08.2025	23.88	23.88	23.88	23.88	0.00
11.08.2025	23.88	23.88	23.88	23.88	0.00
12.08.2025	23.88	23.88	23.88	23.88	0.00
13.08.2025	23.88	23.88	23.88	23.88	0.00
14.08.2025	23.88	23.88	23.88	23.88	0.00
18.08.2025	23.88	23.88	23.88	23.88	0.00
19.08.2025	23.88	23.88	23.88	23.88	0.00
20.08.2025	23.88	23.88	23.88	23.88	0.00
21.08.2025	23.88	23.88	23.88	23.88	0.00
22.08.2025	25.00	25.00	25.00	25.00	363.00
25.08.2025	24.90	24.90	24.90	24.90	823.00
26.08.2025	24.90	24.90	24.90	24.90	823.00
27.08.2025	24.20	24.20	24.20	24.20	426.00
28.08.2025	24.15	24.08	24.08	24.08	1,294.00
29.08.2025	23.60	23.45	23.55	23.45	1,024.00
01.09.2025	23.45	23.45	23.45	23.45	1,024.00
02.09.2025	23.45	23.45	23.45	23.45	0.00
03.09.2025	23.45	23.45	23.45	23.45	0.00
04.09.2025	23.45	23.45	23.45	23.45	0.00
05.09.2025	23.45	23.45	23.45	23.45	0.00
08.09.2025	23.48	23.48	23.48	23.48	4.00
09.09.2025	23.48	23.48	23.48	23.48	4.00
10.09.2025	23.48	23.48	23.48	23.48	0.00
11.09.2025	23.48	23.48	23.48	23.48	0.00
12.09.2025	23.15	22.80	22.80	23.10	923.00
15.09.2025	23.10	23.10	23.10	23.10	923.00
16.09.2025	23.10	23.10	23.10	23.10	0.00
17.09.2025	23.10	23.10	23.10	23.10	0.00
18.09.2025	23.36	23.20	23.23	23.20	7,743.00
19.09.2025	23.31	22.85	23.31	23.01	7,032.00
22.09.2025	23.55	22.90	23.12	23.37	7,496.00
23.09.2025	23.75	23.36	23.72	23.40	2,726.00
24.09.2025	23.60	23.35	23.35	23.60	11,427.00
25.09.2025	23.18	22.83	23.00	23.06	20,163.00
26.09.2025	22.60	22.50	22.60	22.50	5,673.00
29.09.2025	22.91	22.65	22.75	22.71	11,825.00
30.09.2025	22.50	22.05	22.31	22.43	24,471.00
01.10.2025	22.55	22.20	22.31	22.43	8,508.00
02.10.2025	22.68	22.45	22.63	22.45	14,109.00
03.10.2025	23.14	22.79	23.00	22.83	11,488.00
06.10.2025	22.98	22.65	22.65	22.80	8,701.00
07.10.2025	23.00	22.59	22.64	22.72	12,530.00
08.10.2025	22.30	21.80	22.30	21.84	20,053.00
09.10.2025	21.95	21.60	21.95	21.75	28,731.00
10.10.2025	21.61	20.80	21.49	20.86	22,837.00
13.10.2025	21.45	21.04	21.42	21.18	17,993.00
14.10.2025	21.03	20.65	20.92	20.89	29,993.00
15.10.2025	21.40	21.10	21.40	21.19	25,092.00
16.10.2025	21.00	20.81	20.85	21.00	49,906.00
17.10.2025	21.60	20.52	20.58	21.60	29,737.00
20.10.2025	22.75	22.45	22.45	22.66	29,804.00
21.10.2025	23.30	23.00	23.01	23.28	35,401.00
22.10.2025	23.25	23.25	23.25	23.25	30,234.00
23.10.2025	22.85	22.70	22.79	22.85	8,374.00
24.10.2025	22.95	22.60	22.76	22.95	7,374.00
27.10.2025	23.43	23.15	23.30	23.15	7,618.00
28.10.2025	22.95	22.80	22.95	22.88	3,387.00
29.10.2025	22.79	22.61	22.61	22.67	10,582.00
30.10.2025	22.68	22.40	22.50	22.65	12,848.00
31.10.2025	23.10	22.76	23.10	22.76	7,996.00
03.11.2025	22.80	22.45	22.70	22.50	10,865.00
04.11.2025	22.08	22.08	22.08	22.08	27,488.00
05.11.2025	21.93	21.67	21.80	21.80	42,458.00
06.11.2025	21.88	21.55	21.57	21.85	25,989.00
07.11.2025	21.30	21.15	21.19	21.15	26,999.00
10.11.2025	21.45	21.38	21.45	21.43	29,148.00
11.11.2025	21.80	21.55	21.65	21.55	29,157.00
12.11.2025	22.21	21.62	21.62	22.00	25,143.00
13.11.2025	23.26	22.00	22.00	23.26	37,942.00
14.11.2025	23.59	23.10	23.49	23.45	23,588.00
17.11.2025	24.21	23.29	23.29	24.00	25,795.00
18.11.2025	24.15	23.81	23.87	23.81	22,904.00
19.11.2025	24.35	24.00	24.00	24.35	42,019.00
20.11.2025	25.40	24.40	24.40	25.36	118.00
21.11.2025	24.20	23.95	24.20	24.15	44,659.00
24.11.2025	24.40	24.37	24.37	24.40	15,830.00
25.11.2025	24.46	24.15	24.15	24.46	12,354.00
26.11.2025	24.46	24.35	24.45	24.46	26,602.00
27.11.2025	24.75	24.55	24.60	24.75	13,373.00
28.11.2025	25.05	24.76	24.85	24.78	4,630.00
01.12.2025	24.80	24.55	24.80	24.55	41,240.00
02.12.2025	24.75	24.41	24.50	24.66	19,030.00
03.12.2025	24.70	24.51	24.53	24.70	39,612.00
04.12.2025	24.85	24.50	24.58	24.85	54,626.00
05.12.2025	25.03	24.75	24.90	24.76	28,559.00
08.12.2025	25.18	24.79	24.97	24.85	41,183.00
09.12.2025	24.80	24.65	24.75	24.78	33,214.00
10.12.2025	24.95	24.46	24.61	24.92	25,045.00
11.12.2025	25.22	24.62	24.65	25.22	30,250.00
12.12.2025	25.50	25.00	25.31	25.00	18,316.00
15.12.2025	25.01	24.55	25.00	24.65	14,616.00
16.12.2025	24.90	24.75	24.90	24.75	20,389.00
17.12.2025	24.81	24.45	24.79	24.70	31,244.00
18.12.2025	25.13	24.36	24.36	25.00	20,568.00
19.12.2025	24.95	24.72	24.95	24.80	34,873.00
22.12.2025	24.85	24.52	24.52	24.78	24,325.00
23.12.2025	24.75	24.40	24.65	24.55	18,487.00
29.12.2025	24.63	24.20	24.20	24.45	24,411.00
30.12.2025	24.73	24.46	24.73	24.65	25,526.00
02.01.2026	24.30	23.98	24.20	24.09	28,052.00
05.01.2026	25.30	25.05	25.05	25.25	49,432.00
06.01.2026	25.30	24.35	25.30	24.70	35,056.00
07.01.2026	24.60	23.99	24.48	24.60	36,615.00
08.01.2026	24.30	23.85	23.85	24.25	32,175.00
09.01.2026	24.65	24.00	24.15	24.65	31,275.00
12.01.2026	24.89	24.42	24.89	24.42	17,455.00
13.01.2026	24.45	23.72	24.34	23.73	48,305.00
14.01.2026	24.05	23.63	23.77	24.01	67,785.00
15.01.2026	23.95	23.84	23.95	23.85	18,222.00
16.01.2026	23.90	23.72	23.85	23.81	21,047.00
19.01.2026	23.15	22.98	23.05	23.15	43,919.00
20.01.2026	22.85	22.52	22.83	22.80	58,115.00
21.01.2026	23.20	22.65	22.90	23.05	33,173.00
22.01.2026	23.85	23.35	23.47	23.39	26,245.00
23.01.2026	23.40	23.08	23.11	23.40	19,526.00
26.01.2026	23.30	22.16	23.20	22.16	43,054.00
27.01.2026	22.10	21.90	22.10	21.90	41,896.00
28.01.2026	21.80	21.48	21.75	21.53	33,656.00
29.01.2026	21.75	20.80	21.75	21.20	66,215.00
30.01.2026	21.26	20.93	21.20	21.10	78,676.00
02.02.2026	20.90	20.57	20.89	20.80	127,552.00
03.02.2026	21.01	20.70	21.01	20.87	40,796.00
04.02.2026	20.90	20.74	20.80	20.80	49,603.00
05.02.2026	21.35	20.80	21.06	20.80	26,664.00
06.02.2026	20.76	20.40	20.60	20.71	25,040.00
09.02.2026	20.95	20.75	20.86	20.84	22,916.00
10.02.2026	20.95	20.63	20.89	20.84	42,337.00
11.02.2026	20.80	20.65	20.68	20.80	31,194.00
12.02.2026	23.09	20.91	20.91	22.37	98,374.00
13.02.2026	22.10	21.73	22.05	21.90	48,887.00
16.02.2026	21.79	21.58	21.68	21.63	12,311.00
17.02.2026	21.40	21.14	21.31	21.40	18,989.00
18.02.2026	21.75	21.35	21.36	21.62	19,500.00
19.02.2026	21.52	21.40	21.51	21.50	19,119.00
20.02.2026	22.30	21.75	21.75	22.15	21,886.00
23.02.2026	22.37	21.98	22.17	21.99	15,837.00
24.02.2026	23.21	22.46	22.46	22.90	56,929.00
25.02.2026	23.29	22.95	23.16	23.15	18,129.00
26.02.2026	23.17	22.95	23.00	23.05	21,601.00
27.02.2026	23.20	22.95	23.10	23.13	67,900.00
02.03.2026	22.80	22.15	22.80	22.15	32,455.00
03.03.2026	21.84	21.35	21.84	21.56	45,915.00
04.03.2026	22.05	21.47	21.47	21.57	30,061.00
05.03.2026	21.88	21.40	21.60	21.45	43,468.00
06.03.2026	21.35	20.92	21.35	21.05	25,761.00
09.03.2026	20.47	20.05	20.47	20.44	44,615.00
10.03.2026	22.55	20.59	20.80	22.41	148,583.00
11.03.2026	23.62	22.83	23.37	22.85	79,055.00
12.03.2026	22.55	22.21	22.49	22.49	63,050.00
13.03.2026	22.36	21.87	22.20	21.90	55,311.00
16.03.2026	21.79	21.09	21.79	21.16	35,086.00
17.03.2026	21.35	20.80	20.90	21.20	39,870.00
18.03.2026	21.45	21.15	21.30	21.20	40,499.00
19.03.2026	20.65	20.35	20.65	20.35	30,248.00
20.03.2026	20.70	20.08	20.15	20.24	95,988.00
23.03.2026	21.05	19.75	19.87	20.85	81,417.00
24.03.2026	20.82	20.54	20.69	20.65	52,878.00
25.03.2026	21.65	20.95	20.95	21.52	33,549.00
26.03.2026	22.30	21.28	21.28	22.12	54,586.00
27.03.2026	21.72	21.38	21.38	21.64	24,439.00
30.03.2026	21.74	21.35	21.35	21.55	26,745.00
31.03.2026	22.25	22.25	22.25	22.25	50,584.00
01.04.2026	23.20	22.60	22.60	23.10	37,232.00
02.04.2026	23.85	23.05	23.58	23.70	140,662.00
07.04.2026	24.31	23.75	23.82	24.09	16,126.00
08.04.2026	24.75	24.10	24.17	24.70	37,636.00
09.04.2026	24.84	24.36	24.39	24.65	20,722.00
10.04.2026	25.53	25.05	25.05	25.25	10,783.00
13.04.2026	25.70	24.97	24.97	25.70	49,872.00
14.04.2026	26.30	25.73	25.73	26.15	35,670.00

צרו איתנו קשר *5988