גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דניאלי אנד קו > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דניאלי אנד קו

Danieli & C Officine Meccanich

מניה DAN Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	48.6994	48.6994	48.6994	48.6994	0.00
10:40	48.7397	48.7397	48.7397	48.7397	141.00
10:50	48.7397	48.7397	48.7397	48.7397	0.00
11:00	48.8097	48.8097	48.8097	48.8097	12.00
11:10	48.8104	48.8104	48.8104	48.8104	13.00
11:20	48.7919	48.7919	48.7919	48.7919	84.00
11:30	48.7919	48.7919	48.7919	48.7919	0.00
11:40	48.7772	48.7772	48.7772	48.7772	57.00
11:50	48.8375	48.8375	48.8375	48.8375	45.00
12:00	48.7995	48.7995	48.7995	48.7995	32.00
12:10	48.7995	48.7995	48.7995	48.7995	0.00
12:20	48.8464	48.8464	48.8464	48.8464	13.00
12:30	48.8464	48.8464	48.8464	48.8464	0.00
12:40	48.8464	48.8464	48.8464	48.8464	0.00
12:50	48.8464	48.8464	48.8464	48.8464	0.00
13:00	48.8464	48.8464	48.8464	48.8464	0.00
13:10	49.2644	49.2644	49.2644	49.2644	21.00
13:20	49.2679	49.2679	49.2679	49.2679	35.00
13:30	49.2423	49.2423	49.2423	49.2423	9.00
13:40	49.2004	49.2004	49.2004	49.2004	64.00
13:50	49.2004	49.2004	49.2004	49.2004	0.00
14:00	49.075	49.075	49.075	49.075	15.00
14:10	49.075	49.075	49.075	49.075	0.00
14:20	49.0687	49.0687	49.0687	49.0687	45.00
14:30	49.0687	49.0687	49.0687	49.0687	0.00
14:40	49.0687	49.0687	49.0687	49.0687	0.00
14:50	48.9046	48.9046	48.9046	48.9046	15.00
15:00	48.9046	48.9046	48.9046	48.9046	0.00
15:10	48.8944	48.8944	48.8944	48.8944	18.00
15:20	48.8944	48.8944	48.8944	48.8944	0.00
15:30	48.9	48.9	48.9	48.9	88.00
15:40	48.95	48.95	48.95	48.95	81.00
15:50	48.9	48.9	48.9	48.9	59.00
16:00	48.9	48.9	48.9	48.9	0.00
16:10	48.8266	48.8266	48.8266	48.8266	86.00
16:20	48.95	48.95	48.95	48.95	54.00
16:30	48.9818	48.9818	48.9818	48.9818	2.00
16:40	48.9818	48.9818	48.9818	48.9818	0.00
16:50	48.9624	48.9624	48.9624	48.9624	43.00
17:00	48.9624	48.9624	48.9624	48.9624	0.00
17:10	48.9958	48.9958	48.9958	48.9958	98.00
17:20	49.1	49.1	49.1	49.1	151.00
17:30	49.0558	49.0558	49.0558	49.0558	1.00
17:40	49.1697	49.1697	49.1697	49.1697	17.00
17:50	49.1093	49.1093	49.1093	49.1093	73.00
18:00	49.2983	49.2983	49.2983	49.2983	17.00
18:10	49.3	49.3	49.3	49.3	10.00
18:20	49.5549	49.5549	49.5549	49.5549	20.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 10:30	48.0158	47.9573	47.9573	47.9589	48.00
05.12.2025 11:00	47.9853	47.9	47.9678	47.9359	127.00
05.12.2025 11:30	47.996	47.9567	47.9953	47.9567	98.00
05.12.2025 12:00	47.9043	47.8334	47.9043	47.8334	96.00
05.12.2025 12:30	47.8606	47.8606	47.8606	47.8606	21.00
05.12.2025 13:00	48.05	47.9	48.05	47.9479	115.00
05.12.2025 13:30	47.9379	47.9	47.9379	47.9	52.00
05.12.2025 14:00	47.9	47.9	47.9	47.9	55.00
05.12.2025 14:30	48.0041	47.9811	47.9811	48.0041	150.00
05.12.2025 15:00	48.0603	47.9	48.0527	47.9	486.00
05.12.2025 15:30	48	47.8643	47.9729	47.8643	241.00
05.12.2025 16:00	47.9597	47.8516	47.9198	47.9597	554.00
05.12.2025 16:30	48.05	47.9429	47.9977	48.05	537.00
05.12.2025 17:00	47.9785	47.886	47.9785	47.9529	825.00
05.12.2025 17:30	48.0409	47.8286	48.0409	47.85	516.00
05.12.2025 18:00	47.9	47.8979	47.8979	47.9	320.00
08.12.2025 10:00	48.4438	48.3329	48.3329	48.4307	5.00
08.12.2025 10:30	48.3305	48.2833	48.3305	48.2925	14.00
08.12.2025 11:00	48.2249	48.1529	48.1529	48.1644	12.00
08.12.2025 11:30	48.3294	48.2281	48.2281	48.3294	15.00
08.12.2025 12:00	48.4938	48.3213	48.3213	48.4597	28.00
08.12.2025 12:30	48.5042	48.45	48.5	48.45	28.00
08.12.2025 13:00	48.4669	48.3942	48.45	48.4627	62.00
08.12.2025 13:30	48.3576	48.3576	48.3576	48.3576	10.00
08.12.2025 14:00	48.3166	48.3166	48.3166	48.3166	260.00
08.12.2025 14:30	48.3784	48.3166	48.3166	48.3784	50.00
08.12.2025 15:00	48.45	48.45	48.45	48.45	41.00
08.12.2025 15:30	48.3993	48.3939	48.3993	48.3939	47.00
08.12.2025 16:00	48.4031	48.4	48.4	48.4031	33.00
08.12.2025 16:30	48.4584	48.3972	48.3972	48.4584	76.00
08.12.2025 17:00	48.5215	48.5215	48.5215	48.5215	21.00
08.12.2025 17:30	48.7359	48.6	48.7359	48.6338	95.00
08.12.2025 18:00	48.714	48.7138	48.714	48.7138	59.00
09.12.2025 10:30	48.7583	48.7583	48.7583	48.7583	15.00
09.12.2025 11:00	48.7583	48.7069	48.7583	48.7069	1.00
09.12.2025 11:30	48.6624	48.5948	48.6624	48.5948	35.00
09.12.2025 12:00	48.55	48.2997	48.55	48.2997	31.00
09.12.2025 12:30	48.4464	48.42	48.42	48.4464	16.00
09.12.2025 13:00	48.4548	48.3182	48.4548	48.3182	33.00
09.12.2025 13:30	48.5522	48.2888	48.2888	48.3429	81.00
09.12.2025 14:00	48.2	48.2	48.2	48.2	36.00
09.12.2025 14:30	48.2226	48.1331	48.1331	48.2226	147.00
09.12.2025 15:00	48.2981	48.2981	48.2981	48.2981	38.00
09.12.2025 15:30	48.2981	48.2981	48.2981	48.2981	791.00
09.12.2025 16:00	48.3457	48.3457	48.3457	48.3457	38.00
09.12.2025 16:30	48.6072	48.6072	48.6072	48.6072	41.00
09.12.2025 17:00	48.6072	48.6072	48.6072	48.6072	862.00
09.12.2025 17:30	48.581	48.55	48.581	48.55	85.00
09.12.2025 18:00	48.7016	48.7016	48.7016	48.7016	44.00
10.12.2025 10:00	48	48	48	48	13.00
10.12.2025 10:30	48	48	48	48	0.00
10.12.2025 11:00	48.1467	48.1467	48.1467	48.1467	0.00
10.12.2025 11:30	48.3814	48.2809	48.2809	48.3814	2.00
10.12.2025 12:00	48.4004	48.2361	48.2361	48.4004	17.00
10.12.2025 12:30	48.4694	48.4694	48.4694	48.4694	7.00
10.12.2025 13:00	48.4	48.4	48.4	48.4	9.00
10.12.2025 13:30	48.5	48.4643	48.5	48.4643	24.00
10.12.2025 14:00	48.5449	48.45	48.45	48.5449	53.00
10.12.2025 14:30	48.5	48.45	48.5	48.4841	126.00
10.12.2025 15:00	48.4791	48.4791	48.4791	48.4791	44.00
10.12.2025 15:30	48.55	48.3764	48.55	48.3764	273.00
10.12.2025 16:00	48.488	48.4742	48.4742	48.488	97.00
10.12.2025 16:30	48.6069	48.4717	48.4717	48.5261	369.00
10.12.2025 17:00	48.5	48.383	48.4798	48.383	174.00
10.12.2025 17:30	48.7456	48.3086	48.3086	48.7	580.00
10.12.2025 18:00	48.825	48.825	48.825	48.825	80.00
11.12.2025 10:00	48.6994	48.6994	48.6994	48.6994	3.00
11.12.2025 10:30	48.8097	48.7233	48.7233	48.8097	26.00
11.12.2025 11:00	48.8104	48.75	48.8104	48.7919	40.00
11.12.2025 11:30	48.9052	48.7772	48.7772	48.7995	82.00
11.12.2025 12:00	48.8464	48.8464	48.8464	48.8464	23.00
11.12.2025 12:30	49.2679	49.2679	49.2679	49.2679	532.00
11.12.2025 13:00	49.2679	49.2423	49.2644	49.2423	76.00
11.12.2025 13:30	49.2254	49.075	49.2254	49.075	85.00
11.12.2025 14:00	49.0687	49.0687	49.0687	49.0687	32.00
11.12.2025 14:30	48.9496	48.9046	48.9496	48.9046	65.00
11.12.2025 15:00	48.95	48.8944	48.8944	48.95	112.00
11.12.2025 15:30	48.95	48.8157	48.95	48.8157	132.00
11.12.2025 16:00	48.9818	48.8266	48.8972	48.9818	252.00
11.12.2025 16:30	48.9624	48.9624	48.9624	48.9624	54.00
11.12.2025 17:00	49.1	48.9958	48.9958	49.0558	191.00
11.12.2025 17:30	49.2983	49.1093	49.1697	49.2983	351.00
11.12.2025 18:00	49.5549	49.3	49.3	49.5549	219.00

צרו איתנו קשר *5988