גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דניאלי אנד קו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דניאלי אנד קו

Danieli & C Officine Meccanich

מניה DAN Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	73.7047	73.7047	73.7047	73.7047	0.00
10:30	74.0906	74.0906	74.0906	74.0906	90.00
10:40	74.234	74.234	74.234	74.234	15.00
10:50	74.4208	74.4208	74.4208	74.4208	15.00
11:00	74.5079	74.5079	74.5079	74.5079	14.00
11:10	74.6	74.6	74.6	74.6	20.00
11:20	74.9427	74.9427	74.9427	74.9427	9.00
11:30	75.3021	75.3021	75.3021	75.3021	9.00
11:40	75.4274	75.4274	75.4274	75.4274	9.00
11:50	75.2677	75.2677	75.2677	75.2677	9.00
12:00	75.4265	75.4265	75.4265	75.4265	8.00
12:10	75.3846	75.3846	75.3846	75.3846	8.00
12:20	75.3857	75.3857	75.3857	75.3857	8.00
12:30	75.423	75.423	75.423	75.423	8.00
12:40	75.2863	75.2863	75.2863	75.2863	7.00
12:50	75.35	75.35	75.35	75.35	8.00
13:00	75.35	75.35	75.35	75.35	10.00
13:10	75.4258	75.4258	75.4258	75.4258	7.00
13:20	75.1327	75.1327	75.1327	75.1327	25.00
13:30	74.7126	74.7126	74.7126	74.7126	14.00
13:40	74.6211	74.6211	74.6211	74.6211	6.00
13:50	74.6211	74.6211	74.6211	74.6211	0.00
14:00	74.702	74.702	74.702	74.702	12.00
14:10	74.7001	74.7001	74.7001	74.7001	6.00
14:20	74.7983	74.7983	74.7983	74.7983	6.00
14:30	74.7412	74.7412	74.7412	74.7412	14.00
14:40	74.8771	74.8771	74.8771	74.8771	14.00
14:50	74.6516	74.6516	74.6516	74.6516	6.00
15:00	74.6301	74.6301	74.6301	74.6301	16.00
15:10	74.4565	74.4565	74.4565	74.4565	7.00
15:20	74.4623	74.4623	74.4623	74.4623	9.00
15:30	74.2701	74.2701	74.2701	74.2701	17.00
15:40	74.3054	74.3054	74.3054	74.3054	11.00
15:50	74.2485	74.2485	74.2485	74.2485	14.00
16:00	74.2231	74.2231	74.2231	74.2231	9.00
16:10	74.1275	74.1275	74.1275	74.1275	9.00
16:20	74.1561	74.1561	74.1561	74.1561	71.00
16:30	74.1214	74.1214	74.1214	74.1214	8.00
16:40	74.3026	74.3026	74.3026	74.3026	35.00
16:50	74.1773	74.1773	74.1773	74.1773	20.00
17:00	74.15	74.15	74.15	74.15	28.00
17:10	74.2928	74.2928	74.2928	74.2928	19.00
17:20	74.66	74.66	74.66	74.66	19.00
17:30	74.6	74.6	74.6	74.6	12.00
17:40	74.6	74.6	74.6	74.6	0.00
17:50	74.6	74.6	74.6	74.6	0.00
18:00	74.6	74.6	74.6	74.6	0.00
18:10	74.6	74.6	74.6	74.6	0.00
18:20	74.6	74.6	74.6	74.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	73.0274	72.3238	73.0274	72.4671	100.00
09.06.2026 11:00	72.7974	72.4248	72.4248	72.7974	79.00
09.06.2026 11:30	73.105	72.8787	72.8787	73.0137	47.00
09.06.2026 12:00	72.9101	72.9101	72.9101	72.9101	17.00
09.06.2026 12:30	72.8264	72.6495	72.8264	72.6495	35.00
09.06.2026 13:00	72.95	72.643	72.7392	72.95	78.00
09.06.2026 13:30	73.0007	72.975	73.0007	72.975	69.00
09.06.2026 14:00	72.9729	72.8	72.9729	72.8	81.00
09.06.2026 14:30	72.6567	72.5138	72.6567	72.5138	56.00
09.06.2026 15:00	72.6	72.348	72.348	72.6	88.00
09.06.2026 15:30	72.6668	72.5684	72.5684	72.6668	63.00
09.06.2026 16:00	72.5915	72.4919	72.4919	72.5604	306.00
09.06.2026 16:30	72.7828	72.3025	72.5168	72.7828	268.00
09.06.2026 17:00	72.5755	71.764	72.5755	71.9	485.00
09.06.2026 17:30	71.5225	70.75	71.4357	70.75	443.00
09.06.2026 18:00	71.125	71.125	71.125	71.125	72.00
10.06.2026 10:00	70.7019	70.4734	70.7019	70.656	9.00
10.06.2026 10:30	70.9328	70.7903	70.7903	70.9328	16.00
10.06.2026 11:00	70.9345	70.8136	70.9345	70.8136	22.00
10.06.2026 11:30	70.7098	70.6213	70.7098	70.6477	28.00
10.06.2026 12:00	70.9512	70.8775	70.8775	70.9512	23.00
10.06.2026 12:30	71.0314	70.9062	71.0314	70.9062	25.00
10.06.2026 13:00	71.2515	71.062	71.062	71.2515	27.00
10.06.2026 13:30	71.632	71.632	71.632	71.632	15.00
10.06.2026 14:00	71.477	70.8856	71.477	70.8929	48.00
10.06.2026 14:30	70.7102	70.4852	70.4852	70.701	53.00
10.06.2026 15:00	70.7217	70.6507	70.6507	70.7146	79.00
10.06.2026 15:30	71.2054	70.9517	70.9517	71.2054	69.00
10.06.2026 16:00	71.2482	71.0633	71.2482	71.0633	110.00
10.06.2026 16:30	71.368	71.0483	71.0957	71.368	99.00
10.06.2026 17:00	71.4045	71.1015	71.1015	71.3923	157.00
10.06.2026 17:30	71.4688	70.9411	71.4142	70.9411	221.00
10.06.2026 18:00	71.0379	70.8333	70.9397	70.95	536.00
11.06.2026 11:30	71.7082	71.7082	71.7082	71.7082	8.00
11.06.2026 12:00	71.7082	71.6282	71.7082	71.6282	1.00
11.06.2026 12:30	71.5443	71.5443	71.5443	71.5443	1.00
11.06.2026 13:00	71.6045	71.5397	71.5397	71.6045	7.00
11.06.2026 13:30	71.45	71.45	71.45	71.45	192.00
11.06.2026 14:00	71.45	71.45	71.45	71.45	26.00
11.06.2026 14:30	71.5026	71.5026	71.5026	71.5026	200.00
11.06.2026 15:00	71.5026	70.9746	71.5026	70.9746	29.00
11.06.2026 15:30	71.4013	70.9791	70.9791	71.3725	108.00
11.06.2026 16:00	71.6744	71.6744	71.6744	71.6744	19.00
11.06.2026 16:30	71.7545	71.4735	71.7545	71.7213	62.00
11.06.2026 17:00	72.0266	71.5101	71.9672	71.5101	117.00
11.06.2026 17:30	71.4861	71.4861	71.4861	71.4861	26.00
11.06.2026 18:00	71.9	71.5285	71.5285	71.9	85.00
12.06.2026 10:00	74.1029	73.7047	73.7047	74.1029	26.00
12.06.2026 10:30	74.5182	74.234	74.234	74.4998	63.00
12.06.2026 11:00	75.4274	74.4408	74.4408	75.4274	68.00
12.06.2026 11:30	75.4265	75.2677	75.2677	75.3846	49.00
12.06.2026 12:00	75.423	75.2863	75.3857	75.2863	55.00
12.06.2026 12:30	75.35	75.35	75.35	75.35	39.00
12.06.2026 13:00	75.4258	74.7126	75.4258	74.7126	110.00
12.06.2026 13:30	74.702	74.6211	74.6211	74.702	49.00
12.06.2026 14:00	74.7983	74.7001	74.7001	74.7412	104.00
12.06.2026 14:30	74.9214	74.6301	74.9214	74.6301	141.00
12.06.2026 15:00	74.4623	74.2701	74.4565	74.3054	155.00
12.06.2026 15:30	74.3145	74.1275	74.3145	74.1275	135.00
12.06.2026 16:00	74.2094	74.1214	74.2	74.2094	159.00
12.06.2026 16:30	74.3902	74.0306	74.3026	74.2928	366.00
12.06.2026 17:00	74.6965	74.5341	74.5341	74.6	200.00
12.06.2026 17:30	74.6	74.6	74.6	74.6	687.00
12.06.2026 18:00	74.9306	74.8	74.85	74.8	232.00

צרו איתנו קשר *5988