גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.אף.אס. פורניצ'ור > גרפים

עדכון אחרון 16:01

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.אף.אס. פורניצ'ור

DFS Furniture

מניה DFS London-CB GBp

שער

164.000

שינוי

-0.61%

שינוי בGBp-p

-1.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14:00					0.00
14:10	163	163	163	163	0.00
14:20	163	163	163	163	0.00
14:30	163	163	163	163	0.00
14:40	163	163	163	163	0.00
14:50	163	163	163	163	0.00
15:00	163	163	163	163	0.00
15:10	163	163	163	163	0.00
15:20	163	163	163	163	0.00
15:30	163	163	163	163	0.00
15:40	163	163	163	163	0.00
15:50	163	163	163	163	0.00
16:00	163	163	163	163	0.00
16:10	164	164	164	164	992.00
16:20	164	164	164	164	0.00
16:30	164	164	164	164	0.00
16:40	164	164	164	164	0.00
16:50	164	164	164	164	0.00
17:00	164	164	164	164	0.00
17:10	164	164	164	164	0.00
17:20	164	164	164	164	0.00
17:30	164	164	164	164	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 10:30	164	164	164	164	141.00
05.06.2025 11:00	164	164	164	164	141.00
05.06.2025 11:30	164	164	164	164	141.00
05.06.2025 12:00	164	164	164	164	141.00
05.06.2025 12:30	164	164	164	164	141.00
05.06.2025 13:00	164	164	164	164	141.00
05.06.2025 13:30	166	166	166	166	87.00
05.06.2025 14:00	166	166	166	166	527.00
05.06.2025 14:30	166	166	166	166	527.00
05.06.2025 15:00	165	165	165	165	497.00
05.06.2025 15:30	165	165	165	165	333.00
05.06.2025 16:00	165	165	165	165	498.00
05.06.2025 16:30	165.25	165.25	165.25	165.25	3,743.00
05.06.2025 17:00	165.25	165.25	165.25	165.25	1,387.00
05.06.2025 17:30	165.25	165.25	165.25	165.25	4,657.00
05.06.2025 18:00	165	165	165	165	6,220.00
06.06.2025 17:30	164.5	164.5	164.5	164.5	1.00
06.06.2025 18:00	164.5	163.5	164.5	163.5	81.00
09.06.2025 13:30	163	163	163	163	127.00
09.06.2025 14:00	163	163	163	163	785.00
09.06.2025 14:30	163	163	163	163	785.00
09.06.2025 15:00	163	163	163	163	785.00
09.06.2025 15:30	164	164	164	164	1,777.00
09.06.2025 16:00	164	164	164	164	291.00
09.06.2025 16:30	164	164	164	164	1,777.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	115.60	115.60	115.60	115.60	0.00
11.06.2024	113.50	113.50	113.50	113.50	4,589.00
12.06.2024	111.20	96.70	96.70	111.20	8,888.00
13.06.2024	109.40	109.40	109.40	109.40	1,631.00
14.06.2024	110.00	109.80	109.80	110.00	4,162.00
17.06.2024	110.00	110.00	110.00	110.00	4,162.00
18.06.2024	112.40	109.00	109.00	112.40	1,392.00
19.06.2024	116.40	112.90	112.90	115.60	6,482.00
20.06.2024	116.60	116.00	116.60	116.00	1,048.00
21.06.2024	115.80	113.00	115.80	113.00	7,474.00
24.06.2024	113.00	113.00	113.00	113.00	7,474.00
25.06.2024	112.30	112.20	112.30	112.20	8,946.00
26.06.2024	112.20	112.20	112.20	112.20	8,946.00
27.06.2024	112.20	112.20	112.20	112.20	0.00
28.06.2024	112.20	112.20	112.20	112.20	0.00
01.07.2024	112.90	110.00	112.90	110.00	54,252.00
02.07.2024	112.90	112.90	112.90	112.90	12,713.00
03.07.2024	112.90	112.90	112.90	112.90	12,713.00
04.07.2024	112.90	112.90	112.90	112.90	0.00
05.07.2024	113.90	112.90	113.00	112.90	28,411.00
08.07.2024	112.40	110.00	112.40	110.00	2,318.00
09.07.2024	110.90	108.00	110.90	108.00	11,622.00
10.07.2024	108.00	108.00	108.00	108.00	11,622.00
11.07.2024	112.90	112.70	112.90	112.70	2,028.00
12.07.2024	112.10	110.20	112.10	110.20	16,341.00
15.07.2024	110.20	110.20	110.20	110.20	16,341.00
16.07.2024	117.00	115.00	115.00	117.00	4,656.00
17.07.2024	117.00	117.00	117.00	117.00	4,656.00
18.07.2024	119.80	116.90	119.80	116.90	3,631.00
19.07.2024	119.00	114.60	119.00	114.60	1,639.00
23.07.2024	117.50	115.50	117.50	116.20	10,310.00
24.07.2024	116.20	116.20	116.20	116.20	10,310.00
25.07.2024	114.00	112.50	113.00	113.60	100,041.00
26.07.2024	119.60	117.40	119.60	117.40	13,672.00
29.07.2024	117.40	117.40	117.40	117.40	13,672.00
30.07.2024	117.80	117.80	117.80	117.80	3,410.00
31.07.2024	121.10	118.60	119.20	120.20	7,238.00
01.08.2024	119.80	119.00	119.80	119.00	4,884.00
02.08.2024	119.00	119.00	119.00	119.00	4,884.00
05.08.2024	121.20	118.60	118.60	121.20	151,527.00
06.08.2024	122.10	119.00	122.10	120.00	77,836.00
07.08.2024	120.00	120.00	120.00	120.00	77,836.00
08.08.2024	118.60	118.60	118.60	118.60	6,926.00
09.08.2024	120.00	120.00	120.00	120.00	305.00
12.08.2024	123.20	121.60	121.60	123.20	6,741.00
13.08.2024	123.20	123.20	123.20	123.20	6,741.00
14.08.2024	123.20	123.20	123.20	123.20	0.00
15.08.2024	123.20	123.20	123.20	123.20	0.00
16.08.2024	123.20	123.20	123.20	123.20	0.00
19.08.2024	124.00	122.00	122.00	124.00	1,597.00
20.08.2024	124.00	124.00	124.00	124.00	5,901.00
21.08.2024	124.00	124.00	124.00	124.00	9,430.00
22.08.2024	124.00	122.00	122.00	124.00	5,726.00
23.08.2024	124.00	124.00	124.00	124.00	534.00
27.08.2024	122.60	122.60	122.60	122.60	29,560.00
28.08.2024	122.60	122.60	122.60	122.60	29,560.00
29.08.2024	122.60	122.60	122.60	122.60	0.00
30.08.2024	122.60	122.60	122.60	122.60	0.00
02.09.2024	122.60	122.60	122.60	122.60	16,520.00
03.09.2024	122.60	122.60	122.60	122.60	16,520.00
04.09.2024	122.60	122.60	122.60	122.60	0.00
05.09.2024	118.20	118.20	118.20	118.20	90.00
06.09.2024	118.20	118.20	118.20	118.20	90.00
09.09.2024	122.10	121.00	121.00	122.10	1,316.00
10.09.2024	121.00	121.00	121.00	121.00	790.00
11.09.2024	120.20	120.20	120.20	120.20	488.00
12.09.2024	120.20	120.20	120.20	120.20	488.00
13.09.2024	120.20	120.20	120.20	120.20	0.00
16.09.2024	118.80	118.80	118.80	118.80	77.00
17.09.2024	118.80	118.80	118.80	118.80	77.00
18.09.2024	118.80	118.80	118.80	118.80	0.00
19.09.2024	118.80	118.80	118.80	118.80	0.00
20.09.2024	115.00	115.00	115.00	115.00	137.00
23.09.2024	115.00	115.00	115.00	115.00	137.00
24.09.2024	113.20	113.10	113.20	113.10	7,199.00
25.09.2024	113.10	113.10	113.10	113.10	7,199.00
26.09.2024	123.50	122.60	123.50	122.60	2,657.00
27.09.2024	123.10	122.60	123.00	122.60	2,033.00
30.09.2024	123.20	121.00	122.00	121.50	4,929.00
01.10.2024	121.50	121.50	121.50	121.50	4,929.00
02.10.2024	121.50	121.50	121.50	121.50	0.00
03.10.2024	124.60	122.80	124.60	122.80	3,041.00
04.10.2024	131.40	125.00	125.00	130.10	13,693.00
07.10.2024	130.40	130.00	130.40	130.40	13,377.00
08.10.2024	130.30	130.20	130.30	130.20	64,860.00
09.10.2024	133.00	132.20	132.40	132.20	11,615.00
10.10.2024	132.20	132.20	132.20	132.20	11,615.00
11.10.2024	137.40	135.60	137.40	135.60	5,088.00
14.10.2024	134.40	133.70	134.40	134.40	3,654.00
15.10.2024	137.20	136.00	136.80	137.20	7,005.00
16.10.2024	138.50	138.50	138.50	138.50	6,573.00
17.10.2024	138.50	138.50	138.50	138.50	6,573.00
18.10.2024	138.50	138.50	138.50	138.50	0.00
21.10.2024	138.50	138.50	138.50	138.50	0.00
22.10.2024	135.00	135.00	135.00	135.00	563.00
23.10.2024	136.00	135.00	136.00	135.00	3,903.00
24.10.2024	135.00	135.00	135.00	135.00	3,903.00
25.10.2024	136.90	136.30	136.90	136.30	468.00
28.10.2024	135.00	135.00	135.00	135.00	637.00
29.10.2024	139.80	135.00	137.40	135.90	24,139.00
30.10.2024	137.40	131.00	137.40	132.00	27,733.00
31.10.2024	132.00	132.00	132.00	132.00	27,733.00
04.11.2024	136.80	136.80	136.80	136.80	1.00
05.11.2024	136.40	135.00	135.00	135.20	9,417.00
06.11.2024	136.20	135.50	135.50	136.00	7,044.00
07.11.2024	135.00	135.00	135.00	135.00	888.00
11.11.2024	130.80	128.00	128.00	129.00	3,810.00
12.11.2024	133.80	129.10	129.40	133.80	2,960.00
13.11.2024	129.70	128.00	128.00	129.70	885.00
14.11.2024	129.00	128.80	129.00	128.80	1,972.00
15.11.2024	134.00	130.40	131.40	134.00	6,536.00
18.11.2024	134.00	134.00	134.00	134.00	6,536.00
19.11.2024	132.20	132.20	132.20	132.20	63.00
20.11.2024	131.60	129.20	131.60	129.20	82.00
21.11.2024	129.20	129.20	129.20	129.20	82.00
22.11.2024	136.00	132.50	132.50	136.00	8,134.00
25.11.2024	138.30	136.10	136.10	138.00	65,031.00
26.11.2024	138.00	138.00	138.00	138.00	65,031.00
27.11.2024	136.70	136.70	136.70	136.70	1,800.00
28.11.2024	136.70	136.70	136.70	136.70	1,800.00
29.11.2024	136.70	136.70	136.70	136.70	0.00
02.12.2024	136.70	136.70	136.70	136.70	0.00
03.12.2024	139.70	139.70	139.70	139.70	2,233.00
04.12.2024	138.40	137.50	137.50	138.00	76,506.00
05.12.2024	143.80	143.80	143.80	143.80	1,820.00
06.12.2024	143.80	143.80	143.80	143.80	1,820.00
09.12.2024	141.70	141.70	141.70	141.70	2,185.00
10.12.2024	142.60	142.60	142.60	142.60	304.00
11.12.2024	142.10	142.10	142.10	142.10	9,492.00
12.12.2024	142.10	142.10	142.10	142.10	9,492.00
13.12.2024	142.20	142.00	142.00	142.20	5,600.00
16.12.2024	142.20	142.20	142.20	142.20	5,600.00
17.12.2024	142.50	142.50	142.50	142.50	1,760.00
18.12.2024	142.10	141.80	142.00	141.80	9,458.00
19.12.2024	141.80	141.80	141.80	141.80	9,458.00
20.12.2024	141.80	141.80	141.80	141.80	0.00
23.12.2024	141.80	141.80	141.80	141.80	0.00
24.12.2024	141.80	141.80	141.80	141.80	0.00
27.12.2024	143.20	143.20	143.20	143.20	39.00
30.12.2024	142.80	140.20	140.20	142.80	1,176.00
31.12.2024	142.80	142.80	142.80	142.80	1,176.00
06.01.2025	142.80	142.80	142.80	142.80	0.00
07.01.2025	142.80	142.80	142.80	142.80	0.00
08.01.2025	142.80	142.80	142.80	142.80	0.00
09.01.2025	134.00	132.00	132.00	132.60	1,121.00
10.01.2025	131.20	131.20	131.20	131.20	59.00
13.01.2025	132.90	131.00	131.00	132.90	6,354.00
14.01.2025	132.90	132.90	132.90	132.90	6,354.00
15.01.2025	131.00	131.00	131.00	131.00	551.00
16.01.2025	131.00	131.00	131.00	131.00	551.00
17.01.2025	144.10	142.00	142.00	144.10	2,314.00
20.01.2025	144.10	144.10	144.10	144.10	2,314.00
21.01.2025	144.80	143.20	143.60	143.20	22,095.00
22.01.2025	144.80	142.30	144.80	142.30	2,076.00
23.01.2025	138.90	137.80	138.80	137.80	1,316.00
24.01.2025	133.00	131.00	131.00	133.00	22,496.00
27.01.2025	135.10	133.60	134.30	133.60	5,508.00
28.01.2025	133.60	133.60	133.60	133.60	5,508.00
29.01.2025	134.10	131.40	134.00	131.40	3,127.00
30.01.2025	131.40	131.40	131.40	131.40	3,127.00
31.01.2025	134.00	132.40	132.40	134.00	844.00
03.02.2025	130.20	130.20	130.20	130.20	1.00
04.02.2025	133.70	133.70	133.70	133.70	67,037.00
05.02.2025	133.70	133.70	133.70	133.70	67,037.00
06.02.2025	133.80	132.60	132.60	133.00	127,093.00
07.02.2025	138.20	138.20	138.20	138.20	1,225.00
10.02.2025	138.20	138.20	138.20	138.20	1,225.00
11.02.2025	138.50	138.50	138.50	138.50	60.00
12.02.2025	138.50	138.50	138.50	138.50	60.00
13.02.2025	139.00	139.00	139.00	139.00	1,250.00
14.02.2025	142.60	142.00	142.00	142.60	317.00
17.02.2025	142.60	142.60	142.60	142.60	317.00
18.02.2025	145.20	144.00	144.00	144.00	9,231.00
19.02.2025	144.00	144.00	144.00	144.00	9,231.00
20.02.2025	142.00	141.20	141.20	142.00	3,653.00
21.02.2025	142.00	142.00	142.00	142.00	3,653.00
24.02.2025	142.00	142.00	142.00	142.00	0.00
25.02.2025	142.00	142.00	142.00	142.00	0.00
26.02.2025	142.50	142.50	142.50	142.50	1,201.00
27.02.2025	142.50	142.50	142.50	142.50	1,201.00
28.02.2025	140.00	140.00	140.00	140.00	2,485.00
03.03.2025	134.00	134.00	134.00	134.00	15.00
04.03.2025	132.00	127.30	131.40	128.00	30,206.00
05.03.2025	131.50	129.10	129.10	131.50	1,987.00
06.03.2025	131.50	131.50	131.50	131.50	499.00
07.03.2025	132.70	129.40	131.70	132.70	20,988.00
10.03.2025	131.70	129.00	130.60	129.10	10,517.00
11.03.2025	135.80	130.20	130.20	135.80	3,530.00
12.03.2025	134.80	131.40	133.00	134.80	3,034.00
13.03.2025	145.50	143.40	145.50	144.60	15,329.00
14.03.2025	144.20	144.20	144.20	144.20	34.00
17.03.2025	144.30	144.30	144.30	144.30	1,275.00
18.03.2025	142.40	141.20	142.00	141.40	20,106.00
19.03.2025	142.10	140.40	142.10	140.70	13,447.00
20.03.2025	139.20	139.20	139.20	139.20	301.00
21.03.2025	139.80	139.80	139.80	139.80	914.00
24.03.2025	136.70	135.60	136.70	135.60	8,674.00
25.03.2025	136.50	134.80	136.50	135.70	24,780.00
26.03.2025	132.90	132.80	132.90	132.80	15,779.00
27.03.2025	131.00	131.00	131.00	131.00	55.00
28.03.2025	131.20	131.20	131.20	131.20	1,004.00
31.03.2025	129.80	124.90	129.80	128.50	13,067.00
01.04.2025	127.50	126.50	126.50	127.50	3,825.00
02.04.2025	129.00	125.50	127.00	128.50	5,620.00
03.04.2025	132.25	127.00	127.00	132.25	5,905.00
04.04.2025	132.50	128.50	132.50	128.50	14,108.00
07.04.2025	128.00	125.50	127.00	127.00	5,407.00
08.04.2025	132.50	129.50	129.50	132.50	303.00
09.04.2025	127.75	126.50	127.00	126.75	7,686.00
10.04.2025	131.00	128.50	131.00	128.50	5,726.00
11.04.2025	129.50	128.50	128.50	129.50	847.00
14.04.2025	128.50	128.50	128.50	128.50	2.00
15.04.2025	128.50	128.50	128.50	128.50	2.00
16.04.2025	128.25	128.25	128.25	128.25	471.00
17.04.2025	130.25	127.75	127.75	130.25	31,399.00
22.04.2025	132.00	129.25	129.50	130.00	23,313.00
23.04.2025	131.50	131.50	131.50	131.50	714.00
24.04.2025	131.25	131.25	131.25	131.25	1,420.00
25.04.2025	137.00	133.00	133.00	133.50	68,246.00
28.04.2025	133.00	132.00	132.00	133.00	1,714.00
29.04.2025	139.50	134.50	134.50	136.50	82,216.00
30.04.2025	136.50	136.50	136.50	136.50	82,216.00
01.05.2025	136.50	136.50	136.50	136.50	0.00
02.05.2025	136.50	136.50	136.50	136.50	0.00
06.05.2025	146.50	142.50	145.00	145.50	154,591.00
07.05.2025	157.00	156.50	157.00	156.50	932.00
08.05.2025	161.75	157.50	157.50	159.50	46,207.00
09.05.2025	160.50	159.00	160.25	159.00	6,044.00
12.05.2025	163.00	161.25	161.50	161.50	17,376.00
13.05.2025	165.00	161.50	162.00	164.50	3,314.00
14.05.2025	164.75	164.75	164.75	164.75	30.00
15.05.2025	168.00	166.50	168.00	166.50	8,372.00
16.05.2025	168.25	166.00	166.50	166.50	19,816.00
19.05.2025	168.00	167.00	167.75	167.25	19,988.00
20.05.2025	169.75	169.50	169.50	169.75	6,386.00
21.05.2025	169.25	168.00	169.25	168.00	3,775.00
22.05.2025	168.25	168.00	168.00	168.25	7.00
23.05.2025	165.50	162.50	165.50	165.00	7,077.00
27.05.2025	164.75	161.50	164.75	161.50	2,254.00
28.05.2025	163.00	160.50	161.50	162.00	16,501.00
29.05.2025	165.00	161.50	164.00	162.25	18,561.00
30.05.2025	162.00	160.00	162.00	161.00	8,488.00
02.06.2025	163.25	162.50	162.50	163.00	4,330.00
03.06.2025	165.00	163.50	163.50	164.00	4,447.00
04.06.2025	164.50	163.00	163.50	163.25	24,228.00
05.06.2025	166.00	164.00	164.00	165.00	6,220.00
06.06.2025	164.50	163.50	164.50	163.50	501.00

צרו איתנו קשר *5988