גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ד'אמיקו אינטררנשיונל שיפינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ד'אמיקו אינטררנשיונל שיפינג

d'Amico International Shipping

מניה DIS Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:40					0.00
10:50	8.8782	8.8782	8.8782	8.8782	0.00
11:00	8.8974	8.8974	8.8974	8.8974	100.00
11:10	8.8974	8.8974	8.8974	8.8974	0.00
11:20	8.9362	8.9362	8.9362	8.9362	103.00
11:30	8.9362	8.9362	8.9362	8.9362	0.00
11:40	8.9362	8.9362	8.9362	8.9362	0.00
11:50	8.8743	8.8743	8.8743	8.8743	60.00
12:00	8.8946	8.8946	8.8946	8.8946	183.00
12:10	8.8946	8.8946	8.8946	8.8946	0.00
12:20	8.8946	8.8946	8.8946	8.8946	0.00
12:30	8.8946	8.8946	8.8946	8.8946	0.00
12:40	8.8946	8.8946	8.8946	8.8946	0.00
12:50	9.0087	9.0087	9.0087	9.0087	228.00
13:00	9.0346	9.0346	9.0346	9.0346	60.00
13:10	9.0372	9.0372	9.0372	9.0372	59.00
13:20	8.9937	8.9937	8.9937	8.9937	105.00
13:30	8.9937	8.9937	8.9937	8.9937	0.00
13:40	8.9937	8.9937	8.9937	8.9937	0.00
13:50	8.961	8.961	8.961	8.961	50.00
14:00	8.961	8.961	8.961	8.961	0.00
14:10	8.9647	8.9647	8.9647	8.9647	50.00
14:20	8.9821	8.9821	8.9821	8.9821	51.00
14:30	8.9821	8.9821	8.9821	8.9821	0.00
14:40	9	9	9	9	52.00
14:50	9.0172	9.0172	9.0172	9.0172	71.00
15:00	9.0172	9.0172	9.0172	9.0172	0.00
15:10	9.018	9.018	9.018	9.018	60.00
15:20	9.0181	9.0181	9.0181	9.0181	359.00
15:30	9.0162	9.0162	9.0162	9.0162	70.00
15:40	9.0162	9.0162	9.0162	9.0162	0.00
15:50	8.9786	8.9786	8.9786	8.9786	126.00
16:00	8.9884	8.9884	8.9884	8.9884	75.00
16:10	8.9801	8.9801	8.9801	8.9801	9.00
16:20	8.989	8.989	8.989	8.989	50.00
16:30	8.9466	8.9466	8.9466	8.9466	32.00
16:40	8.9463	8.9463	8.9463	8.9463	62.00
16:50	9.0049	9.0049	9.0049	9.0049	121.00
17:00	9.0001	9.0001	9.0001	9.0001	378.00
17:10	9.0066	9.0066	9.0066	9.0066	30.00
17:20	9.008	9.008	9.008	9.008	169.00
17:30	9.04	9.04	9.04	9.04	85.00
17:40	9.0167	9.0167	9.0167	9.0167	321.00
17:50	9.0406	9.0406	9.0406	9.0406	74.00
18:00	9.0406	9.0406	9.0406	9.0406	0.00
18:10	8.9919	8.9919	8.9919	8.9919	29.00
18:20	8.9762	8.9762	8.9762	8.9762	400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 13:00	8.825	8.825	8.825	8.825	0.00
02.10.2026 13:30	8.951	8.8575	8.8575	8.951	1.00
02.10.2026 14:00	8.951	8.951	8.951	8.951	153.00
02.10.2026 14:30	8.9699	8.9699	8.9699	8.9699	1.00
02.10.2026 15:00	9.015	9.015	9.015	9.015	2.00
02.10.2026 15:30	9.0001	9.0001	9.0001	9.0001	2.00
02.10.2026 16:00	8.8612	8.8612	8.8612	8.8612	3.00
02.10.2026 16:30	8.8723	8.837	8.8723	8.837	8.00
02.10.2026 17:00	8.8794	8.7231	8.8664	8.7231	54.00
02.10.2026 17:30	8.779	8.6596	8.6596	8.7539	76.00
02.10.2026 18:00	8.8121	8.7925	8.7925	8.8121	51.00
05.10.2026 10:00	9.1749	9.1749	9.1749	9.1749	0.00
05.10.2026 10:30	9.2114	9.1219	9.1219	9.1827	49.00
05.10.2026 11:00	9.211	9.1509	9.1536	9.1509	47.00
05.10.2026 11:30	9.2118	9.1489	9.1489	9.2033	37.00
05.10.2026 12:00	9.2227	9.1819	9.1819	9.2227	31.00
05.10.2026 12:30	9.2358	9.202	9.2247	9.202	79.00
05.10.2026 13:00	9.2138	9.2138	9.2138	9.2138	2,292.00
05.10.2026 13:30	9.2138	9.1973	9.2138	9.1973	63.00
05.10.2026 14:00	9.1863	9.1813	9.1863	9.1813	44.00
05.10.2026 14:30	9.2873	9.2746	9.2762	9.2748	97.00
05.10.2026 15:00	9.3256	9.3068	9.3068	9.3146	131.00
05.10.2026 15:30	9.3485	9.3422	9.3465	9.3485	200.00
05.10.2026 16:00	9.3847	9.3345	9.3847	9.3345	61.00
05.10.2026 16:30	9.3105	9.2334	9.3105	9.2717	323.00
05.10.2026 17:00	9.2841	9.0746	9.2841	9.0746	573.00
05.10.2026 17:30	9.086	9.0712	9.086	9.0835	303.00
05.10.2026 18:00	9.1253	9.0736	9.0736	9.1237	243.00
06.10.2026 10:00	9.1637	9.1637	9.1637	9.1637	366.00
06.10.2026 10:30	9.1837	9.1637	9.1808	9.1637	5.00
06.10.2026 11:00	9.1637	9.1637	9.1637	9.1637	366.00
06.10.2026 11:30	9.1311	9.1311	9.1311	9.1311	17.00
06.10.2026 12:00	9.0335	8.9703	9.0007	9.0335	74.00
06.10.2026 12:30	9.0248	9.0248	9.0248	9.0248	20.00
06.10.2026 13:00	9.0419	8.9784	8.9784	9.0249	87.00
06.10.2026 13:30	8.9834	8.9622	8.9834	8.9622	47.00
06.10.2026 14:00	8.9912	8.972	8.972	8.9912	49.00
06.10.2026 14:30	8.9507	8.9507	8.9507	8.9507	26.00
06.10.2026 15:00	8.9423	8.8888	8.9423	8.8888	52.00
06.10.2026 15:30	8.8814	8.8605	8.8814	8.877	83.00
06.10.2026 16:00	8.9482	8.9401	8.9482	8.9401	89.00
06.10.2026 16:30	8.9479	8.8202	8.9479	8.837	236.00
06.10.2026 17:00	8.9282	8.9048	8.9107	8.9197	378.00
06.10.2026 17:30	8.9295	8.8822	8.9295	8.885	320.00
06.10.2026 18:00	8.9137	8.887	8.9002	8.887	521.00
07.10.2026 10:00	8.8782	8.8782	8.8782	8.8782	77.00
07.10.2026 10:30	8.8974	8.8782	8.8782	8.8974	1.00
07.10.2026 11:00	8.9362	8.9256	8.9256	8.9362	4.00
07.10.2026 11:30	8.8946	8.8743	8.8743	8.8946	7.00
07.10.2026 12:00	9.0087	9.0087	9.0087	9.0087	751.00
07.10.2026 12:30	9.0346	9.0085	9.009	9.0346	23.00
07.10.2026 13:00	9.0372	8.9937	9.0372	8.9937	23.00
07.10.2026 13:30	8.961	8.961	8.961	8.961	9.00
07.10.2026 14:00	8.9821	8.9647	8.9647	8.9821	19.00
07.10.2026 14:30	9.0172	9	9	9.0172	31.00
07.10.2026 15:00	9.0181	9.0162	9.018	9.0162	41.00
07.10.2026 15:30	8.9884	8.9786	8.9786	8.9884	49.00
07.10.2026 16:00	8.989	8.9303	8.9801	8.9303	70.00
07.10.2026 16:30	9.0049	8.9463	8.9463	9.0001	103.00
07.10.2026 17:00	9.04	9.0066	9.0066	9.04	146.00
07.10.2026 17:30	9.0406	9.0139	9.0139	9.0406	85.00
07.10.2026 18:00	9.0538	8.9762	8.9919	9.0538	126.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025	4.28	4.27	4.27	4.28	30,336.00
15.10.2025	4.18	4.18	4.18	4.18	21,320.00
17.10.2025	4.21	4.18	4.21	4.18	62,350.00
20.10.2025	4.33	4.31	4.31	4.32	38,793.00
21.10.2025	4.30	4.25	4.29	4.26	70,505.00
22.10.2025	4.19	4.18	4.18	4.19	169,140.00
23.10.2025	4.31	4.28	4.28	4.31	57,963.00
30.10.2025	4.34	4.34	4.34	4.34	42,478.00
31.10.2025	4.47	4.36	4.36	4.44	187,383.00
03.11.2025	4.53	4.51	4.53	4.51	164,239.00
04.11.2025	4.48	4.42	4.44	4.44	467,890.00
07.11.2025	5.21	5.19	5.19	5.21	282,638.00
10.11.2025	5.28	5.18	5.18	5.29	291,680.00
11.11.2025	5.34	5.34	5.34	5.35	193,663.00
12.11.2025	5.33	5.25	5.25	5.33	107,035.00
13.11.2025	5.41	5.27	5.28	5.40	256,283.00
17.11.2025	5.26	5.26	5.26	5.26	64,294.00
19.11.2025	5.53	5.53	5.53	5.53	141,582.00
20.11.2025	5.59	5.52	5.57	5.57	6,107.00
21.11.2025	5.28	5.25	5.26	5.26	110,709.00
24.11.2025	5.30	5.20	5.29	5.22	69,855.00
26.11.2025	5.26	5.22	5.26	5.23	221,679.00
28.11.2025	5.14	5.14	5.14	5.14	36,031.00
01.12.2025	5.15	5.02	5.10	5.02	608,448.00
02.12.2025	5.07	4.97	5.06	4.97	713,655.00
03.12.2025	5.25	5.14	5.14	5.25	823,256.00
04.12.2025	5.29	5.29	5.29	5.29	1,540,335.00
05.12.2025	5.36	5.34	5.36	5.34	312,403.00
08.12.2025	5.32	5.27	5.32	5.28	981,313.00
09.12.2025	5.37	5.25	5.31	5.33	289,687.00
10.12.2025	5.32	5.28	5.32	5.28	354,117.00
11.12.2025	5.24	5.22	5.22	5.24	188,407.00
12.12.2025	5.16	5.16	5.16	5.16	166,645.00
15.12.2025	5.14	5.12	5.13	5.14	246,687.00
16.12.2025	5.11	5.07	5.11	5.07	148,417.00
17.12.2025	5.13	5.03	5.10	5.05	179,638.00
19.12.2025	4.89	4.86	4.86	4.90	389,425.00
22.12.2025	4.92	4.87	4.89	4.92	213,988.00
23.12.2025	4.92	4.91	4.91	4.92	156,501.00
29.12.2025	4.99	4.93	4.97	4.99	165,263.00
02.01.2026	4.99	4.93	4.97	4.87	207,790.00
05.01.2026	4.86	4.86	4.86	4.86	267,856.00
06.01.2026	4.99	4.89	4.91	4.99	218,590.00
08.01.2026	5.52	5.42	5.44	5.51	238,231.00
09.01.2026	5.63	5.58	5.58	5.63	375,125.00
12.01.2026	5.57	5.56	5.57	5.56	249,327.00
13.01.2026	5.82	5.60	5.61	5.80	316,561.00
14.01.2026	5.84	5.82	5.82	5.84	264,663.00
15.01.2026	5.76	5.71	5.76	5.71	312,735.00
16.01.2026	5.72	5.68	5.72	5.69	544,780.00
19.01.2026	5.64	5.61	5.63	5.61	132,968.00
20.01.2026	5.52	5.49	5.52	5.49	216,366.00
21.01.2026	5.67	5.61	5.67	5.63	109,943.00
22.01.2026	5.70	5.59	5.70	5.59	165,118.00
23.01.2026	5.69	5.68	5.68	5.69	135,999.00
26.01.2026	5.64	5.59	5.64	5.59	228,801.00
27.01.2026	5.70	5.57	5.58	5.69	185,269.00
28.01.2026	5.74	5.63	5.63	5.72	172,743.00
29.01.2026	6.01	5.83	5.92	5.85	415,320.00
02.02.2026	5.95	5.93	5.93	5.96	214,648.00
03.02.2026	6.24	6.12	6.12	6.16	184,689.00
04.02.2026	6.12	5.97	6.07	5.97	171,893.00
05.02.2026	6.13	6.00	6.06	6.10	235,433.00
06.02.2026	6.16	6.12	6.12	6.16	133,082.00
10.02.2026	6.36	6.32	6.34	6.34	129,245.00
11.02.2026	6.56	6.33	6.35	6.54	187,349.00
12.02.2026	6.58	6.41	6.55	6.41	211,930.00
13.02.2026	6.53	6.38	6.38	6.53	83,076.00
16.02.2026	6.77	6.59	6.59	6.76	223,244.00
17.02.2026	6.70	6.61	6.61	6.70	185,552.00
18.02.2026	6.97	6.78	6.78	6.97	258,677.00
19.02.2026	7.20	6.94	6.95	7.17	281,043.00
20.02.2026	7.26	7.18	7.25	7.26	228,351.00
23.02.2026	7.24	7.18	7.24	7.21	178,499.00
24.02.2026	7.45	7.33	7.34	7.45	247,206.00
25.02.2026	7.59	7.46	7.53	7.46	217,028.00
26.02.2026	7.69	7.56	7.57	7.69	171,955.00
27.02.2026	7.89	7.68	7.83	7.79	317,556.00
02.03.2026	8.06	7.74	8.03	7.95	437,592.00
03.03.2026	7.83	7.80	7.83	7.80	404,160.00
04.03.2026	7.89	7.74	7.77	7.86	340,778.00
05.03.2026	7.65	7.27	7.65	7.31	399,331.00
06.03.2026	7.26	7.10	7.26	7.26	257,966.00
09.03.2026	7.50	7.26	7.26	7.45	322,101.00
10.03.2026	7.72	7.53	7.53	7.72	258,511.00
11.03.2026	7.70	7.47	7.67	7.63	339,548.00
12.03.2026	7.58	7.05	7.58	7.17	632,692.00
13.03.2026	6.93	6.93	6.93	6.93	331,357.00
16.03.2026	7.53	7.20	7.20	7.42	378,260.00
17.03.2026	7.47	7.18	7.33	7.41	289,928.00
18.03.2026	7.79	7.57	7.62	7.72	279,248.00
19.03.2026	7.18	6.37	6.45	7.18	1,580,060.00
20.03.2026	7.22	6.94	7.17	6.99	548,484.00
23.03.2026	7.49	6.96	6.96	7.49	627,952.00
24.03.2026	7.78	7.40	7.40	7.78	254,346.00
25.03.2026	7.50	7.29	7.45	7.34	189,950.00
26.03.2026	7.69	7.30	7.35	7.69	433,305.00
27.03.2026	7.46	7.39	7.46	7.40	247,446.00
30.03.2026	7.44	7.34	7.34	7.44	277,926.00
31.03.2026	7.48	7.30	7.30	7.46	285,845.00
01.04.2026	7.69	7.69	7.69	7.69	239,300.00
02.04.2026	7.89	7.68	7.68	7.88	289,756.00
07.04.2026	8.19	8.08	8.16	8.18	173,440.00
08.04.2026	7.84	7.81	7.81	7.83	165,942.00
09.04.2026	8.24	8.16	8.20	8.20	89,108.00
10.04.2026	8.08	8.08	8.08	8.08	92,599.00
13.04.2026	7.93	7.74	7.74	7.93	296,554.00
14.04.2026	7.89	7.77	7.87	7.77	211,706.00
15.04.2026	7.88	7.66	7.68	7.76	107,494.00
16.04.2026	7.68	7.52	7.62	7.59	94,979.00
17.04.2026	7.72	7.52	7.71	7.69	256,579.00
20.04.2026	7.78	7.57	7.62	7.78	95,330.00
21.04.2026	7.96	7.77	7.93	7.77	169,364.00
22.04.2026	7.72	7.41	7.70	7.46	286,757.00
23.04.2026	7.80	7.59	7.59	7.67	232,374.00
24.04.2026	7.73	7.60	7.60	7.63	159,353.00
27.04.2026	7.66	7.60	7.64	7.60	123,949.00
28.04.2026	7.82	7.67	7.77	7.74	175,538.00
29.04.2026	7.98	7.87	7.89	7.95	173,710.00
30.04.2026	8.10	7.97	8.02	7.99	93,633.00
04.05.2026	8.02	7.84	7.91	7.91	9,823.00
05.05.2026	8.25	7.96	8.02	8.23	52,708.00
06.05.2026	8.27	8.00	8.19	8.10	97,259.00
07.05.2026	8.65	8.39	8.63	8.43	145,854.00
08.05.2026	9.25	8.64	8.64	9.10	168,297.00
11.05.2026	8.43	8.12	8.34	8.12	508,673.00
12.05.2026	8.25	8.13	8.22	8.21	173,802.00
13.05.2026	8.53	8.32	8.49	8.32	178,603.00
14.05.2026	8.41	8.32	8.41	8.33	86,524.00
15.05.2026	8.38	8.38	8.38	8.38	119,893.00
18.05.2026	8.43	8.23	8.43	8.40	174,046.00
19.05.2026	8.55	8.33	8.48	8.44	173,799.00
20.05.2026	8.53	8.40	8.49	8.53	126,230.00
21.05.2026	8.72	8.51	8.59	8.55	150,952.00
22.05.2026	8.14	8.14	8.14	8.14	113,503.00
25.05.2026	8.09	7.98	8.09	8.04	66,139.00
26.05.2026	7.90	7.87	7.90	7.87	113,268.00
27.05.2026	7.71	7.50	7.71	7.50	319,800.00
28.05.2026	7.65	7.25	7.63	7.33	214,834.00
29.05.2026	7.26	6.96	7.26	6.96	476,855.00
01.06.2026	7.17	6.99	7.05	7.11	180,879.00
02.06.2026	7.26	7.13	7.23	7.13	223,123.00
03.06.2026	7.21	7.06	7.09	7.14	141,535.00
04.06.2026	7.07	7.01	7.06	7.01	89,440.00
05.06.2026	7.00	6.93	6.93	6.98	173,819.00
08.06.2026	7.18	7.18	7.18	7.19	122,979.00
09.06.2026	7.32	7.32	7.32	7.32	156,386.00
10.06.2026	7.46	7.27	7.29	7.38	121,787.00
11.06.2026	7.61	7.47	7.47	7.55	122,997.00
12.06.2026	7.55	7.32	7.40	7.55	196,499.00
15.06.2026	7.81	7.54	7.60	7.72	343,327.00
16.06.2026	7.85	7.84	7.85	7.84	371,024.00
17.06.2026	7.95	7.71	7.95	7.72	157,391.00
18.06.2026	7.76	7.56	7.60	7.76	263,309.00
19.06.2026	7.89	7.89	7.89	7.89	113,685.00
22.06.2026	8.00	7.83	7.97	7.89	142,604.00
23.06.2026	8.05	7.91	7.99	7.92	211,702.00
24.06.2026	8.48	8.06	8.45	8.10	292,036.00
25.06.2026	7.99	7.82	7.92	7.90	169,764.00
26.06.2026	7.72	7.27	7.72	7.27	185,784.00
29.06.2026	7.14	6.99	7.02	7.04	218,050.00
30.06.2026	6.88	6.56	6.85	6.56	253,941.00
01.07.2026	6.62	6.38	6.40	6.56	367,081.00
02.07.2026	7.20	6.88	6.88	7.09	319,629.00
03.07.2026	7.12	6.94	6.95	7.12	147,336.00
06.07.2026	7.35	6.95	7.01	7.27	168,496.00
07.07.2026	7.27	7.16	7.17	7.18	226,624.00
08.07.2026	7.39	7.19	7.19	7.39	2,687.00
09.07.2026	7.34	7.12	7.34	7.12	137,897.00
10.07.2026	7.36	7.15	7.19	7.36	153,846.00
13.07.2026	7.70	7.50	7.55	7.66	157,556.00
14.07.2026	7.75	7.61	7.69	7.61	115,980.00
15.07.2026	7.75	7.64	7.72	7.64	97,932.00
16.07.2026	7.64	7.50	7.63	7.64	82,082.00
17.07.2026	7.42	7.19	7.39	7.19	113,995.00
20.07.2026	7.25	7.13	7.21	7.25	83,515.00
21.07.2026	7.60	7.44	7.47	7.60	96,822.00
22.07.2026	7.85	7.66	7.81	7.66	115,663.00
23.07.2026	7.76	7.57	7.69	7.70	135,444.00
24.07.2026	8.06	7.77	7.77	8.01	115,080.00
27.07.2026	7.81	7.53	7.81	7.62	116,620.00
28.07.2026	7.49	7.49	7.49	7.49	65,748.00
29.07.2026	7.65	7.46	7.50	7.49	92,278.00
30.07.2026	7.93	7.48	7.54	7.63	232,430.00
31.07.2026	7.43	7.01	7.43	7.21	420,903.00
03.08.2026	7.27	7.07	7.14	7.15	271,847.00
04.08.2026	7.47	7.20	7.38	7.24	247,305.00
05.08.2026	7.13	7.09	7.13	7.12	215,906.00
06.08.2026	7.25	7.19	7.22	7.21	144,209.00
07.08.2026	6.97	6.95	6.95	6.97	168,224.00
10.08.2026	7.11	6.99	6.99	7.06	67,553.00
11.08.2026	7.14	6.93	7.02	6.94	38,563.00
12.08.2026	6.99	6.85	6.94	6.86	44,711.00
13.08.2026	7.20	7.04	7.05	7.17	40,794.00
14.08.2026	7.24	7.11	7.18	7.22	21,754.00
17.08.2026	7.34	7.20	7.34	7.24	65,209.00
18.08.2026	7.40	7.19	7.35	7.37	24,194.00
19.08.2026	7.41	7.27	7.27	7.33	33,212.00
20.08.2026	7.48	7.27	7.42	7.47	98,419.00
21.08.2026	7.60	7.37	7.37	7.56	43,720.00
24.08.2026	7.53	7.39	7.39	7.42	34,741.00
25.08.2026	7.42	7.32	7.34	7.37	33,916.00
26.08.2026	7.31	7.09	7.26	7.21	45,147.00
27.08.2026	7.28	7.10	7.25	7.22	36,389.00
28.08.2026	7.41	7.24	7.24	7.34	70,951.00
31.08.2026	7.36	7.28	7.31	7.29	58,631.00
01.09.2026	7.38	7.19	7.36	7.35	74,776.00
02.09.2026	7.44	7.34	7.36	7.43	28,866.00
03.09.2026	7.59	7.46	7.55	7.57	61,142.00
04.09.2026	7.93	7.59	7.59	7.93	65,517.00
07.09.2026	7.84	7.53	7.84	7.58	33,432.00
08.09.2026	7.72	7.48	7.66	7.50	50,222.00
09.09.2026	7.68	7.50	7.58	7.57	55,768.00
10.09.2026	7.82	7.65	7.73	7.82	30,957.00
11.09.2026	7.97	7.70	7.70	7.98	92,571.00
14.09.2026	8.02	7.80	7.97	7.98	67,629.00
15.09.2026	8.11	7.80	7.86	7.84	59,503.00
16.09.2026	8.40	8.16	8.20	8.18	104,225.00
17.09.2026	8.49	8.31	8.31	8.45	55,372.00
18.09.2026	8.50	8.27	8.50	8.42	41,297.00
21.09.2026	8.36	8.14	8.26	8.25	33,960.00
22.09.2026	8.35	7.97	8.35	8.08	51,050.00
23.09.2026	8.13	7.77	8.13	7.77	41,407.00
24.09.2026	7.86	7.63	7.86	7.85	79,737.00
25.09.2026	7.87	7.63	7.87	7.63	20,155.00
28.09.2026	8.01	7.75	7.75	7.89	45,005.00
29.09.2026	7.96	7.88	7.90	7.88	47,188.00
30.09.2026	8.73	8.37	8.59	8.47	156,838.00
01.10.2026	8.55	8.20	8.26	8.24	82,546.00
02.10.2026	9.02	8.36	8.36	8.78	126,227.00
05.10.2026	9.38	8.90	8.90	9.13	94,836.00
06.10.2026	9.23	8.82	8.99	8.97	118,712.00
07.10.2026	9.06	8.87	8.91	9.00	86,869.00

צרו איתנו קשר *5988