גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ואליאנט הולדינג > גרפים

עדכון אחרון 10:17

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ואליאנט הולדינג

Valiant Holding

מניה VATN sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	161.2	161.2	161.2	161.2	0.00
10:30	160.8	160.8	160.8	160.8	6.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 10:30	159.6	159.4	159.6	159.4	123.00
22.05.2026 11:00	159.8	159.2	159.6	159.5	842.00
22.05.2026 11:30	159.6	159.2	159.5	159.5	958.00
22.05.2026 12:00	159.6	159.2	159.4	159.2	728.00
22.05.2026 12:30	159	158.8	159	158.8	1,334.00
22.05.2026 13:00	158.8	158	158.8	158	2,376.00
22.05.2026 13:30	158	157.1	157.8	157.4	4,686.00
22.05.2026 14:00	157.4	157.2	157.3	157.4	1,474.00
22.05.2026 14:30	157.2	156.4	157.2	156.5	5,401.00
22.05.2026 15:00	157	156.4	156.4	156.8	3,664.00
22.05.2026 15:30	157.4	157	157.1	157	2,650.00
22.05.2026 16:00	157.1	156.8	157	157	3,960.00
22.05.2026 16:30	157.3	156.6	157	157	6,803.00
22.05.2026 17:00	157.6	156.6	157	157.6	7,077.00
22.05.2026 17:30	157.8	157.2	157.7	157.2	6,496.00
22.05.2026 18:00	157.8	157.4	157.4	157.8	7,404.00
26.05.2026 10:00	160.6	159.1	159.1	159.7	1,813.00
26.05.2026 10:30	161.5	159.9	159.9	161.5	1,136.00
26.05.2026 11:00	161.2	160.6	161	160.6	2,920.00
26.05.2026 11:30	160.8	160.2	160.8	160.2	2,572.00
26.05.2026 12:00	160.2	159.8	160.2	159.9	3,073.00
26.05.2026 12:30	159.8	159.6	159.6	159.6	4,392.00
26.05.2026 13:00	159.6	159.2	159.4	159.4	1,746.00
26.05.2026 13:30	159.4	159	159.4	159.1	2,882.00
26.05.2026 14:00	159.4	159	159	159.2	5,507.00
26.05.2026 14:30	159.2	159.1	159.2	159.2	2,967.00
26.05.2026 15:00	159.2	159	159.2	159	2,465.00
26.05.2026 15:30	159.4	159	159.4	159	7,204.00
26.05.2026 16:00	159.8	159	159.2	159.8	17,893.00
26.05.2026 16:30	160.2	159.8	159.9	160.2	10,352.00
26.05.2026 17:00	160	159.4	160	159.4	9,545.00
26.05.2026 17:30	159.2	159.2	159.2	159.2	9,362.00
26.05.2026 18:00	159.6	159	159.2	159.4	15,082.00
27.05.2026 10:00	158.6	157.8	158.6	157.8	27.00
27.05.2026 10:30	158.2	158.2	158.2	158.2	17.00
27.05.2026 11:00	159.8	159.2	159.2	159.2	768.00
27.05.2026 11:30	159.1	158.7	158.8	159.1	588.00
27.05.2026 12:00	159.4	158.9	159	159.1	1,879.00
27.05.2026 12:30	160	159.2	159.2	160	2,866.00
27.05.2026 13:00	159.8	159.6	159.6	159.7	663.00
27.05.2026 13:30	159.6	159.6	159.6	159.6	1,432.00
27.05.2026 14:00	159.8	159.4	159.6	159.6	1,151.00
27.05.2026 14:30	160	159.6	159.6	160	703.00
27.05.2026 15:00	160.3	159.8	160.3	159.9	3,693.00
27.05.2026 15:30	160	159.8	159.8	160	1,182.00
27.05.2026 16:00	161	160.2	160.2	161	4,420.00
27.05.2026 16:30	161	160.6	161	160.8	4,776.00
27.05.2026 17:00	161.6	160.6	160.6	161.4	3,681.00
27.05.2026 17:30	161.6	161.4	161.6	161.4	2,391.00
27.05.2026 18:00	161.4	161.3	161.3	161.4	2,507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.05.2025	121.00	119.20	119.20	120.80	40,502.00
02.06.2025	121.80	120.20	120.80	121.60	26,257.00
03.06.2025	122.00	120.20	121.80	120.40	15,977.00
04.06.2025	121.00	118.40	120.80	118.60	23,872.00
05.06.2025	119.40	118.60	118.60	119.40	12,282.00
06.06.2025	120.00	119.20	119.80	120.00	10,885.00
10.06.2025	121.00	117.60	120.00	118.00	17,385.00
11.06.2025	118.80	118.00	118.00	118.40	8,664.00
12.06.2025	118.60	117.40	118.00	118.40	15,526.00
13.06.2025	118.40	117.40	118.00	117.80	11,914.00
16.06.2025	119.00	117.40	117.60	118.20	11,910.00
17.06.2025	118.20	117.00	117.80	118.00	12,651.00
18.06.2025	119.00	117.80	118.00	119.00	14,882.00
19.06.2025	118.80	118.00	118.40	118.80	12,939.00
20.06.2025	120.60	118.20	119.20	120.00	21,083.00
23.06.2025	119.80	118.60	119.20	119.40	15,617.00
24.06.2025	121.20	119.60	120.60	120.80	18,010.00
25.06.2025	121.20	119.60	121.20	119.60	19,284.00
26.06.2025	120.60	119.60	120.40	119.60	11,595.00
27.06.2025	120.40	119.60	120.00	119.80	11,983.00
30.06.2025	120.80	119.60	120.20	120.80	15,857.00
01.07.2025	121.40	120.40	121.00	121.20	12,783.00
02.07.2025	122.40	121.80	121.80	122.40	31,826.00
03.07.2025	123.80	122.40	122.40	123.20	19,912.00
04.07.2025	123.60	122.60	123.00	123.20	6,832.00
07.07.2025	124.20	123.00	123.00	124.00	14,589.00
08.07.2025	125.00	123.80	124.00	124.80	27,891.00
09.07.2025	127.80	124.80	125.00	127.60	29,895.00
10.07.2025	129.00	126.40	127.60	129.00	52,099.00
11.07.2025	129.40	128.00	129.00	129.00	18,085.00
14.07.2025	131.40	128.60	128.60	131.40	31,587.00
15.07.2025	131.80	131.00	131.00	131.20	16,303.00
16.07.2025	131.40	130.00	130.80	130.00	11,736.00
17.07.2025	131.00	129.80	130.40	130.40	7,487.00
18.07.2025	131.20	130.20	130.60	131.00	18,266.00
21.07.2025	131.40	130.40	130.60	131.40	13,848.00
22.07.2025	131.40	130.20	131.00	130.60	13,648.00
23.07.2025	131.20	129.20	130.80	129.40	11,241.00
24.07.2025	131.00	127.80	130.20	128.80	27,540.00
25.07.2025	131.40	128.40	128.60	129.40	29,925.00
28.07.2025	129.40	125.40	129.20	125.40	22,459.00
29.07.2025	126.00	125.00	125.60	125.40	12,959.00
30.07.2025	126.40	124.80	125.20	126.20	16,048.00
31.07.2025	128.40	126.00	127.00	128.20	17,428.00
04.08.2025	129.60	126.80	127.00	129.60	13,086.00
05.08.2025	129.80	128.60	129.80	128.60	13,392.00
06.08.2025	131.80	129.00	129.40	131.60	17,651.00
07.08.2025	133.40	131.00	131.60	131.40	18,048.00
08.08.2025	132.60	130.40	-99.99	131.00	0.00
11.08.2025	131.80	130.60	131.20	131.40	10,662.00
12.08.2025	132.80	131.00	131.40	131.80	10,414.00
13.08.2025	132.60	131.60	132.00	132.20	6,920.00
14.08.2025	133.80	131.80	131.80	132.40	10,782.00
15.08.2025	133.00	130.60	133.00	131.40	6,324.00
18.08.2025	132.00	130.80	131.60	131.20	14,346.00
19.08.2025	132.00	130.60	131.20	130.60	8,633.00
20.08.2025	131.20	129.00	130.60	130.20	16,025.00
21.08.2025	132.60	129.80	130.40	132.60	18,500.00
22.08.2025	132.80	132.00	132.00	132.60	8,913.00
25.08.2025	133.60	132.20	132.20	132.60	6,904.00
26.08.2025	133.00	131.80	132.60	132.80	16,024.00
27.08.2025	133.00	131.00	132.80	132.40	9,611.00
28.08.2025	132.80	131.40	132.40	131.80	11,464.00
29.08.2025	132.40	130.80	131.80	132.20	11,325.00
01.09.2025	132.40	131.40	132.00	131.80	9,563.00
02.09.2025	132.80	131.20	132.40	132.60	14,619.00
03.09.2025	134.20	132.40	132.40	133.60	12,091.00
04.09.2025	131.00	124.40	130.80	128.20	58,640.00
05.09.2025	130.20	128.00	128.20	128.60	17,676.00
08.09.2025	129.60	127.80	129.60	128.20	10,595.00
09.09.2025	129.40	128.00	128.60	129.40	8,570.00
10.09.2025	130.40	129.00	129.20	129.20	14,670.00
11.09.2025	131.00	129.40	129.40	130.20	15,372.00
12.09.2025	131.20	129.80	-99.99	130.00	0.00
15.09.2025	131.40	129.80	130.00	130.60	9,805.00
16.09.2025	130.20	128.00	130.20	128.20	12,729.00
17.09.2025	129.00	127.20	128.60	127.60	12,018.00
18.09.2025	127.60	125.80	127.50	126.40	4,047.00
19.09.2025	127.80	126.50	126.60	127.60	7,969.00
22.09.2025	127.40	126.60	127.20	127.00	8,540.00
23.09.2025	127.20	126.20	126.40	127.00	5,381.00
24.09.2025	127.00	126.20	126.40	126.60	6,574.00
25.09.2025	127.80	126.60	126.60	127.00	7,301.00
26.09.2025	126.80	125.90	126.60	126.40	5,534.00
29.09.2025	127.80	126.50	127.00	127.80	10,043.00
30.09.2025	129.00	127.70	127.80	128.70	11,356.00
01.10.2025	129.20	128.40	128.40	128.60	4,430.00
02.10.2025	129.40	127.40	128.60	127.80	6,742.00
03.10.2025	129.80	128.40	129.40	129.80	5,052.00
06.10.2025	130.00	128.40	130.00	129.70	9,056.00
07.10.2025	130.00	128.80	129.90	129.20	4,821.00
08.10.2025	131.40	128.60	128.60	131.00	8,303.00
09.10.2025	132.90	131.00	131.00	132.00	5,194.00
10.10.2025	132.80	131.80	131.80	132.00	4,418.00
13.10.2025	132.00	129.80	131.30	130.20	5,789.00
14.10.2025	129.90	128.50	129.90	129.60	5,356.00
15.10.2025	130.00	128.60	129.30	128.80	3,174.00
16.10.2025	129.00	128.00	128.80	128.60	3,625.00
17.10.2025	127.80	126.60	126.90	127.50	15,349.00
20.10.2025	128.20	127.20	128.00	127.20	4,784.00
21.10.2025	127.80	126.80	126.80	127.00	6,158.00
22.10.2025	127.60	126.00	126.80	126.90	13,356.00
23.10.2025	128.80	128.20	128.30	128.60	7,628.00
24.10.2025	129.40	127.60	127.80	129.20	6,115.00
27.10.2025	130.00	129.00	129.00	129.60	4,897.00
28.10.2025	129.80	128.80	129.80	129.40	6,911.00
29.10.2025	130.20	129.60	130.20	129.80	7,282.00
30.10.2025	132.00	129.80	130.20	131.80	10,213.00
31.10.2025	132.40	131.00	132.20	132.10	9,918.00
03.11.2025	132.80	131.70	132.20	132.50	8,135.00
04.11.2025	132.00	131.20	131.80	131.40	5,929.00
05.11.2025	131.60	130.00	131.60	130.60	7,633.00
06.11.2025	133.60	129.00	132.20	129.00	16,175.00
07.11.2025	133.80	130.60	133.00	133.80	10,624.00
10.11.2025	137.60	133.80	134.30	137.40	16,003.00
11.11.2025	140.20	138.80	139.10	139.70	17,098.00
12.11.2025	140.20	138.80	139.00	140.00	9,293.00
13.11.2025	140.00	138.60	139.40	139.40	8,709.00
14.11.2025	139.00	136.60	139.00	137.40	11,093.00
17.11.2025	138.20	137.00	138.20	137.40	6,007.00
18.11.2025	136.40	135.00	135.80	135.60	7,664.00
19.11.2025	136.00	134.60	135.40	135.40	17,412.00
20.11.2025	137.40	135.80	135.80	137.00	1,189.00
21.11.2025	136.80	135.20	135.20	136.60	9,306.00
24.11.2025	136.60	135.20	136.60	135.80	27,999.00
25.11.2025	137.20	135.40	135.80	137.00	24,884.00
26.11.2025	138.60	136.80	136.80	138.40	18,628.00
27.11.2025	138.80	137.40	138.00	138.80	4,936.00
28.11.2025	140.00	138.00	138.80	139.80	16,070.00
01.12.2025	141.40	139.80	140.00	141.40	7,318.00
02.12.2025	142.60	141.40	141.70	142.60	6,400.00
03.12.2025	142.20	141.00	142.00	141.70	6,094.00
04.12.2025	143.20	141.80	142.20	143.00	8,847.00
05.12.2025	143.40	142.20	142.80	143.20	9,144.00
08.12.2025	143.00	142.40	143.00	142.70	10,499.00
09.12.2025	145.00	143.80	143.80	144.40	12,866.00
10.12.2025	144.00	142.60	144.00	143.20	7,904.00
11.12.2025	143.20	142.20	142.90	142.20	10,201.00
12.12.2025	144.60	142.80	143.00	143.20	9,644.00
15.12.2025	145.40	144.00	144.40	144.60	6,257.00
16.12.2025	144.60	143.40	144.60	144.60	6,873.00
17.12.2025	146.10	144.30	144.30	146.10	8,365.00
18.12.2025	147.80	146.20	146.20	147.20	7,611.00
19.12.2025	148.40	147.20	148.20	147.60	9,364.00
22.12.2025	149.20	147.40	148.20	149.00	5,105.00
23.12.2025	149.80	148.80	149.20	149.30	7,003.00
29.12.2025	150.00	148.80	149.60	150.00	5,076.00
30.12.2025	151.00	150.00	150.40	150.60	7,744.00
05.01.2026	155.20	150.90	151.80	155.00	14,336.00
06.01.2026	154.60	151.40	154.60	153.00	12,187.00
07.01.2026	152.90	150.60	152.90	151.60	9,017.00
08.01.2026	152.60	151.00	151.90	151.60	10,761.00
09.01.2026	152.20	149.90	151.20	152.20	8,229.00
12.01.2026	152.80	150.60	151.80	152.60	6,799.00
13.01.2026	153.20	151.60	153.20	152.20	7,429.00
14.01.2026	156.80	154.20	154.20	156.80	20,414.00
15.01.2026	157.10	155.40	157.10	156.00	16,470.00
16.01.2026	157.20	155.20	156.30	156.00	9,123.00
19.01.2026	157.00	154.60	155.00	157.00	6,591.00
20.01.2026	158.60	156.00	156.20	158.20	11,016.00
21.01.2026	159.80	157.40	157.90	159.60	10,774.00
22.01.2026	162.00	159.40	160.40	161.10	8,907.00
23.01.2026	161.20	157.20	161.20	157.70	11,860.00
26.01.2026	158.60	155.20	158.60	155.20	10,489.00
27.01.2026	157.60	154.60	155.10	156.90	13,019.00
28.01.2026	157.10	154.80	157.10	156.40	7,586.00
29.01.2026	155.40	152.80	155.20	154.90	8,962.00
30.01.2026	156.00	154.80	155.40	155.40	11,149.00
02.02.2026	156.20	154.00	154.20	155.70	6,813.00
03.02.2026	157.10	154.40	157.00	155.20	6,369.00
04.02.2026	157.60	155.10	155.60	157.40	8,193.00
05.02.2026	161.30	157.40	161.00	158.40	10,862.00
06.02.2026	163.00	155.40	158.80	159.00	19,089.00
09.02.2026	161.20	159.40	159.60	161.20	8,193.00
10.02.2026	161.60	159.60	160.80	160.70	5,938.00
11.02.2026	161.20	159.40	159.90	160.30	6,088.00
12.02.2026	160.60	158.60	160.60	159.70	18,278.00
13.02.2026	160.80	158.40	159.80	160.80	10,861.00
16.02.2026	162.60	160.40	160.60	162.60	5,065.00
17.02.2026	164.60	161.70	162.30	164.40	8,009.00
18.02.2026	167.60	164.60	165.00	166.60	10,328.00
19.02.2026	169.10	166.00	166.40	167.10	11,773.00
20.02.2026	169.00	167.20	167.30	168.20	19,176.00
23.02.2026	170.60	167.40	167.40	168.40	19,706.00
24.02.2026	169.20	166.00	168.20	167.80	10,701.00
25.02.2026	168.80	166.00	168.80	167.60	18,017.00
26.02.2026	166.80	165.60	166.80	166.00	10,788.00
27.02.2026	167.40	165.40	167.40	166.00	13,760.00
02.03.2026	170.20	162.20	162.40	170.00	6,365.00
03.03.2026	169.60	163.80	169.60	164.80	12,873.00
04.03.2026	169.40	164.00	164.80	168.20	11,929.00
05.03.2026	170.80	167.20	168.20	167.20	11,320.00
06.03.2026	167.50	162.80	167.50	165.20	13,902.00
09.03.2026	164.40	161.20	161.20	164.40	6,326.00
10.03.2026	167.80	165.80	165.80	166.60	9,172.00
11.03.2026	166.00	164.40	165.80	165.60	8,894.00
12.03.2026	166.00	163.80	165.10	165.20	9,014.00
13.03.2026	166.80	164.00	164.40	165.60	8,861.00
16.03.2026	167.60	164.20	165.80	167.60	10,963.00
17.03.2026	168.40	164.70	166.40	166.40	14,577.00
18.03.2026	168.60	167.20	167.80	167.60	5,741.00
19.03.2026	169.60	166.80	166.80	169.20	13,925.00
20.03.2026	170.80	167.60	169.60	167.60	50,452.00

צרו איתנו קשר *5988