גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנאב > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנאב

Enav

מניה ENAV Milan-CB EUR

שער

4.329

שינוי

+1.74%

שינוי ב EUR

0.07

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	4.34	4.34	4.34	4.34	0.00
10:40	4.3294	4.3294	4.3294	4.3294	146.00
10:50	4.3287	4.3287	4.3287	4.3287	327.00
11:00	4.344	4.344	4.344	4.344	252.00
11:10	4.3528	4.3528	4.3528	4.3528	331.00
11:20	4.3509	4.3509	4.3509	4.3509	159.00
11:30	4.3487	4.3487	4.3487	4.3487	159.00
11:40	4.3555	4.3555	4.3555	4.3555	142.00
11:50	4.3531	4.3531	4.3531	4.3531	103.00
12:00	4.3467	4.3467	4.3467	4.3467	238.00
12:10	4.3451	4.3451	4.3451	4.3451	135.00
12:20	4.348	4.348	4.348	4.348	189.00
12:30	4.346	4.346	4.346	4.346	107.00
12:40	4.3471	4.3471	4.3471	4.3471	209.00
12:50	4.344	4.344	4.344	4.344	265.00
13:00	4.3417	4.3417	4.3417	4.3417	252.00
13:10	4.3367	4.3367	4.3367	4.3367	419.00
13:20	4.3362	4.3362	4.3362	4.3362	99.00
13:30	4.3369	4.3369	4.3369	4.3369	663.00
13:40	4.3368	4.3368	4.3368	4.3368	728.00
13:50	4.334	4.334	4.334	4.334	239.00
14:00	4.334	4.334	4.334	4.334	0.00
14:10	4.334	4.334	4.334	4.334	0.00
14:20	4.3202	4.3202	4.3202	4.3202	571.00
14:30	4.3293	4.3293	4.3293	4.3293	766.00
14:40	4.3262	4.3262	4.3262	4.3262	589.00
14:50	4.3203	4.3203	4.3203	4.3203	371.00
15:00	4.32	4.32	4.32	4.32	696.00
15:10	4.3191	4.3191	4.3191	4.3191	749.00
15:20	4.3191	4.3191	4.3191	4.3191	0.00
15:30	4.324	4.324	4.324	4.324	1,101.00
15:40	4.32	4.32	4.32	4.32	424.00
15:50	4.32	4.32	4.32	4.32	467.00
16:00	4.32	4.32	4.32	4.32	0.00
16:10	4.322	4.322	4.322	4.322	652.00
16:20	4.322	4.322	4.322	4.322	0.00
16:30	4.32	4.32	4.32	4.32	182.00
16:40	4.32	4.32	4.32	4.32	345.00
16:50	4.3198	4.3198	4.3198	4.3198	411.00
17:00	4.3221	4.3221	4.3221	4.3221	108.00
17:10	4.3237	4.3237	4.3237	4.3237	469.00
17:20	4.3198	4.3198	4.3198	4.3198	383.00
17:30	4.3199	4.3199	4.3199	4.3199	465.00
17:40	4.3199	4.3199	4.3199	4.3199	0.00
17:50	4.3197	4.3197	4.3197	4.3197	392.00
18:00	4.3197	4.3197	4.3197	4.3197	0.00
18:10	4.3212	4.3212	4.3212	4.3212	372.00
18:20	4.3212	4.3212	4.3212	4.3212	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	4.2573	4.2573	4.2573	4.2573	2.00
26.09.2025 11:00	4.2537	4.2521	4.2537	4.2525	7.00
26.09.2025 11:30	4.2311	4.2278	4.2311	4.2278	16.00
26.09.2025 12:00	4.2367	4.2271	4.2271	4.2367	17.00
26.09.2025 12:30	4.2588	4.2324	4.2324	4.243	33.00
26.09.2025 13:00	4.2485	4.2407	4.2485	4.2407	21.00
26.09.2025 13:30	4.2428	4.2427	4.2428	4.2427	22.00
26.09.2025 14:00	4.249	4.2456	4.2456	4.2477	83.00
26.09.2025 14:30	4.2622	4.2484	4.2484	4.262	118.00
26.09.2025 15:00	4.2608	4.2591	4.2591	4.2608	120.00
26.09.2025 15:30	4.2586	4.2574	4.2586	4.2582	138.00
26.09.2025 16:00	4.2594	4.254	4.2594	4.254	244.00
26.09.2025 16:30	4.2611	4.2549	4.2549	4.2595	184.00
26.09.2025 17:00	4.2632	4.2597	4.2629	4.2597	357.00
26.09.2025 17:30	4.261	4.254	4.26	4.261	359.00
26.09.2025 18:00	4.266	4.26	4.26	4.2646	594.00
29.09.2025 10:00	4.2454	4.2454	4.2454	4.2454	3,355.00
29.09.2025 10:30	4.2592	4.2371	4.2571	4.2371	58.00
29.09.2025 11:00	4.2361	4.2327	4.2327	4.2358	104.00
29.09.2025 11:30	4.2358	4.2145	4.2358	4.2145	149.00
29.09.2025 12:00	4.2177	4.2088	4.2146	4.2177	296.00
29.09.2025 12:30	4.2233	4.218	4.218	4.2219	260.00
29.09.2025 13:00	4.2251	4.2232	4.2251	4.2232	144.00
29.09.2025 13:30	4.226	4.2241	4.226	4.2241	158.00
29.09.2025 14:00	4.2256	4.2238	4.2256	4.2256	205.00
29.09.2025 14:30	4.241	4.2314	4.2314	4.2388	392.00
29.09.2025 15:00	4.2388	4.2378	4.2388	4.2378	142.00
29.09.2025 15:30	4.2373	4.2293	4.2365	4.2293	431.00
29.09.2025 16:00	4.2352	4.225	4.225	4.2352	911.00
29.09.2025 16:30	4.2433	4.2388	4.2388	4.24	820.00
29.09.2025 17:00	4.2403	4.2332	4.2403	4.2332	449.00
29.09.2025 17:30	4.2487	4.2299	4.232	4.2487	637.00
29.09.2025 18:00	4.25	4.2401	4.2437	4.2491	959.00
30.09.2025 10:00	4.231	4.231	4.231	4.231	3.00
30.09.2025 10:30	4.255	4.2305	4.255	4.2305	40.00
30.09.2025 11:00	4.2329	4.2329	4.2329	4.2329	14.00
30.09.2025 11:30	4.2383	4.2383	4.2383	4.2383	3,578.00
30.09.2025 12:00	4.2383	4.2383	4.2383	4.2383	15.00
30.09.2025 12:30	4.2493	4.2387	4.2387	4.2493	31.00
30.09.2025 13:00	4.2539	4.2539	4.2539	4.2539	17.00
30.09.2025 13:30	4.2534	4.2534	4.2534	4.2534	17.00
30.09.2025 14:00	4.2534	4.2534	4.2534	4.2534	4,105.00
30.09.2025 14:30	4.2516	4.2516	4.2516	4.2516	17.00
30.09.2025 15:00	4.2516	4.2516	4.2516	4.2516	4,206.00
30.09.2025 15:30	4.2567	4.2567	4.2567	4.2567	18.00
30.09.2025 16:00	4.2648	4.2565	4.2565	4.2648	58.00
30.09.2025 16:30	4.2708	4.2671	4.2688	4.2708	64.00
30.09.2025 17:00	4.2701	4.2661	4.2661	4.2686	95.00
30.09.2025 17:30	4.2797	4.2771	4.2771	4.2797	80.00
30.09.2025 18:00	4.2855	4.2855	4.2855	4.2855	27.00
01.10.2025 11:00	4.3077	4.3077	4.3077	4.3077	1.00
01.10.2025 11:30	4.3115	4.307	4.3108	4.307	12.00
01.10.2025 12:00	4.3075	4.3051	4.3075	4.3051	9.00
01.10.2025 12:30	4.31	4.3073	4.31	4.3093	17.00
01.10.2025 13:00	4.3147	4.3101	4.3101	4.3147	40.00
01.10.2025 13:30	4.3093	4.3093	4.3093	4.3093	3,343.00
01.10.2025 14:00	4.3236	4.3093	4.3143	4.3236	122.00
01.10.2025 14:30	4.3279	4.322	4.3279	4.325	84.00
01.10.2025 15:00	4.3253	4.318	4.3253	4.318	176.00
01.10.2025 15:30	4.324	4.3146	4.3185	4.324	319.00
01.10.2025 16:00	4.3423	4.324	4.324	4.3423	725.00
01.10.2025 16:30	4.364	4.3461	4.3465	4.356	1,096.00
01.10.2025 17:00	4.3615	4.349	4.3582	4.349	1,159.00
01.10.2025 17:30	4.3587	4.342	4.348	4.3542	1,347.00
01.10.2025 18:00	4.3478	4.33	4.3471	4.336	1,235.00
02.10.2025 10:30	4.3436	4.3436	4.3436	4.3436	0.00
02.10.2025 11:00	4.344	4.326	4.344	4.326	3.00
02.10.2025 11:30	4.3192	4.3117	4.3192	4.3117	4.00
02.10.2025 12:00	4.3314	4.3046	4.3046	4.3314	22.00
02.10.2025 12:30	4.323	4.323	4.323	4.323	5.00
02.10.2025 13:00	4.3251	4.3249	4.3251	4.3249	11.00
02.10.2025 13:30	4.3311	4.3311	4.3311	4.3311	1,733.00
02.10.2025 14:00	4.3339	4.326	4.3339	4.326	26.00
02.10.2025 14:30	4.3261	4.3261	4.3261	4.3261	8.00
02.10.2025 15:00	4.3222	4.3207	4.3222	4.3207	25.00
02.10.2025 15:30	4.3157	4.3157	4.3157	4.3157	19.00
02.10.2025 16:00	4.316	4.3099	4.311	4.3153	83.00
02.10.2025 16:30	4.3197	4.312	4.312	4.3197	88.00
02.10.2025 17:00	4.3074	4.3024	4.3024	4.3036	110.00
02.10.2025 17:30	4.3027	4.2977	4.3027	4.302	112.00
02.10.2025 18:00	4.313	4.3053	4.3054	4.306	253.00
03.10.2025 10:00	4.34	4.34	4.34	4.34	2.00
03.10.2025 10:30	4.3502	4.3287	4.3294	4.344	15.00
03.10.2025 11:00	4.3528	4.3487	4.3497	4.3487	27.00
03.10.2025 11:30	4.3555	4.3467	4.3555	4.3467	36.00
03.10.2025 12:00	4.3499	4.3451	4.3451	4.3471	56.00
03.10.2025 12:30	4.344	4.339	4.344	4.339	72.00
03.10.2025 13:00	4.3369	4.3332	4.3367	4.3369	94.00
03.10.2025 13:30	4.3407	4.334	4.3386	4.334	112.00
03.10.2025 14:00	4.3301	4.3202	4.33	4.3283	246.00
03.10.2025 14:30	4.3275	4.318	4.3275	4.318	304.00
03.10.2025 15:00	4.324	4.3191	4.32	4.324	373.00
03.10.2025 15:30	4.3214	4.3189	4.3189	4.3205	379.00
03.10.2025 16:00	4.322	4.32	4.322	4.32	256.00
03.10.2025 16:30	4.3237	4.3194	4.32	4.3237	335.00
03.10.2025 17:00	4.3237	4.3198	4.3237	4.3199	360.00
03.10.2025 17:30	4.3208	4.3197	4.3204	4.3197	188.00
03.10.2025 18:00	4.332	4.3212	4.3212	4.329	552.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	3.87	3.87	3.87	3.87	2,069.00
07.10.2024	3.87	3.87	3.87	3.87	2,069.00
08.10.2024	3.87	3.87	3.87	3.87	0.00
09.10.2024	3.91	3.91	3.91	3.91	1,871.00
10.10.2024	3.91	3.91	3.91	3.91	1,871.00
11.10.2024	3.91	3.91	3.91	3.91	0.00
14.10.2024	3.96	3.96	3.96	3.96	9.00
15.10.2024	3.98	3.98	3.98	3.98	3.00
16.10.2024	3.99	3.99	3.99	3.99	1,153.00
17.10.2024	3.99	3.99	3.99	3.99	1,153.00
18.10.2024	3.99	3.99	3.99	3.99	0.00
21.10.2024	3.97	3.96	3.97	3.96	4,105.00
22.10.2024	3.92	3.92	3.92	3.92	4,564.00
23.10.2024	3.92	3.92	3.92	3.92	4,564.00
24.10.2024	3.92	3.92	3.92	3.92	0.00
25.10.2024	3.89	3.85	3.85	3.89	8,247.00
28.10.2024	3.91	3.91	3.91	3.91	1,128.00
29.10.2024	3.95	3.95	3.95	3.95	4,702.00
30.10.2024	3.89	3.89	3.89	3.89	1,679.00
31.10.2024	3.84	3.83	3.83	3.84	1,345.00
04.11.2024	3.84	3.84	3.84	3.84	0.00
05.11.2024	3.84	3.84	3.84	3.84	0.00
06.11.2024	3.83	3.83	3.83	3.83	12,040.00
07.11.2024	3.86	3.84	3.84	3.85	2,019.00
11.11.2024	3.85	3.85	3.85	3.85	0.00
12.11.2024	3.87	3.87	3.87	3.87	128.00
13.11.2024	3.87	3.87	3.87	3.87	128.00
14.11.2024	3.87	3.87	3.87	3.87	0.00
15.11.2024	3.87	3.87	3.87	3.87	0.00
18.11.2024	3.87	3.87	3.87	3.87	0.00
19.11.2024	3.88	3.86	3.86	3.88	4,882.00
20.11.2024	3.88	3.88	3.88	3.88	4,882.00
21.11.2024	3.95	3.93	3.93	3.96	986.00
22.11.2024	3.95	3.95	3.95	3.96	986.00
25.11.2024	3.94	3.94	3.94	3.95	9,994.00
26.11.2024	4.00	3.98	3.98	4.00	1,659.00
27.11.2024	4.00	4.00	4.00	4.00	543.00
28.11.2024	4.00	4.00	4.00	4.00	543.00
29.11.2024	4.00	4.00	4.00	4.00	0.00
02.12.2024	4.09	4.07	4.09	4.07	710.00
03.12.2024	4.07	4.07	4.07	4.07	710.00
04.12.2024	4.06	4.06	4.06	4.06	2,934.00
05.12.2024	4.06	4.06	4.06	4.06	2,934.00
06.12.2024	4.06	4.06	4.06	4.06	0.00
09.12.2024	4.21	4.21	4.21	4.21	203.00
10.12.2024	4.21	4.21	4.21	4.21	203.00
11.12.2024	4.21	4.21	4.21	4.21	203.00
12.12.2024	4.21	4.21	4.21	4.21	0.00
13.12.2024	4.21	4.21	4.21	4.21	0.00
16.12.2024	4.13	4.13	4.13	4.13	2.00
17.12.2024	4.13	4.13	4.13	4.13	2.00
18.12.2024	4.13	4.13	4.13	4.13	0.00
19.12.2024	4.13	4.13	4.13	4.13	0.00
20.12.2024	4.13	4.13	4.13	4.13	0.00
23.12.2024	4.09	4.08	4.08	4.08	4,485.00
27.12.2024	4.08	4.08	4.08	4.08	4,485.00
30.12.2024	4.08	4.08	4.08	4.08	0.00
02.01.2025	4.11	4.08	4.11	4.11	448.00
06.01.2025	4.10	4.10	4.10	4.10	0.00
07.01.2025	4.10	4.10	4.10	4.10	0.00
08.01.2025	4.10	4.10	4.10	4.10	0.00
09.01.2025	4.10	4.10	4.10	4.10	0.00
10.01.2025	4.10	4.10	4.10	4.10	0.00
13.01.2025	3.95	3.95	3.95	3.95	2,976.00
14.01.2025	3.98	3.98	3.98	3.99	2,965.00
15.01.2025	3.98	3.98	3.98	3.99	2,965.00
16.01.2025	3.98	3.98	3.98	3.99	0.00
17.01.2025	3.98	3.98	3.98	3.99	0.00
20.01.2025	3.98	3.98	3.98	3.99	0.00
21.01.2025	4.04	4.03	4.03	4.04	1,267.00
22.01.2025	4.05	4.05	4.05	4.05	9,089.00
23.01.2025	4.05	4.05	4.05	4.05	9,089.00
24.01.2025	4.05	4.05	4.05	4.05	0.00
27.01.2025	4.05	4.05	4.05	4.05	0.00
28.01.2025	4.05	4.05	4.05	4.05	0.00
29.01.2025	3.88	3.88	3.88	3.88	2,962.00
30.01.2025	3.88	3.88	3.88	3.88	2,962.00
31.01.2025	3.50	3.45	3.50	3.45	6,449.00
03.02.2025	3.43	3.42	3.43	3.43	868.00
04.02.2025	3.49	3.47	3.49	3.47	921.00
05.02.2025	3.47	3.47	3.47	3.47	921.00
06.02.2025	3.45	3.45	3.45	3.45	375.00
07.02.2025	3.45	3.45	3.45	3.45	375.00
10.02.2025	3.45	3.45	3.45	3.45	0.00
11.02.2025	3.45	3.45	3.45	3.45	0.00
12.02.2025	3.45	3.45	3.45	3.45	0.00
13.02.2025	3.43	3.43	3.43	3.43	8,988.00
14.02.2025	3.43	3.43	3.43	3.43	8,988.00
17.02.2025	3.45	3.42	3.42	3.45	34,419.00
18.02.2025	3.45	3.45	3.45	3.45	34,419.00
19.02.2025	3.49	3.48	3.49	3.48	6,641.00
20.02.2025	3.48	3.48	3.48	3.48	6,641.00
21.02.2025	3.48	3.48	3.48	3.48	0.00
24.02.2025	3.48	3.48	3.48	3.48	0.00
25.02.2025	3.48	3.48	3.48	3.48	0.00
26.02.2025	3.48	3.48	3.48	3.48	0.00
27.02.2025	3.48	3.48	3.48	3.48	0.00
28.02.2025	3.48	3.48	3.48	3.48	0.00
03.03.2025	3.48	3.48	3.48	3.48	0.00
04.03.2025	3.48	3.48	3.48	3.48	0.00
05.03.2025	3.48	3.48	3.48	3.48	0.00
06.03.2025	3.48	3.48	3.48	3.48	0.00
07.03.2025	3.48	3.48	3.48	3.48	0.00
10.03.2025	3.48	3.48	3.48	3.48	0.00
11.03.2025	3.48	3.48	3.48	3.48	0.00
12.03.2025	3.46	3.46	3.46	3.46	5,850.00
13.03.2025	3.46	3.46	3.46	3.46	5,850.00
14.03.2025	3.46	3.46	3.46	3.46	0.00

צרו איתנו קשר *5988