גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דה לונגי (דלונגי) > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דה לונגי (דלונגי)

De' Longhi

מניה DLG Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:10	39.8553	39.8553	39.8553	39.8553	0.00
11:20	39.9919	39.9919	39.9919	39.9919	0.00
11:30	39.8603	39.8603	39.8603	39.8603	12.00
11:40	39.8559	39.8559	39.8559	39.8559	34.00
11:50	39.84	39.84	39.84	39.84	45.00
12:00	39.82	39.82	39.82	39.82	67.00
12:10	39.82	39.82	39.82	39.82	0.00
12:20	39.9156	39.9156	39.9156	39.9156	83.00
12:30	39.9	39.9	39.9	39.9	65.00
12:40	39.9	39.9	39.9	39.9	22.00
12:50	39.9825	39.9825	39.9825	39.9825	108.00
13:00	40.0018	40.0018	40.0018	40.0018	33.00
13:10	39.94	39.94	39.94	39.94	38.00
13:20	39.997	39.997	39.997	39.997	22.00
13:30	39.998	39.998	39.998	39.998	11.00
13:40	40.0428	40.0428	40.0428	40.0428	38.00
13:50	40.0428	40.0428	40.0428	40.0428	11.00
14:00	40.02	40.02	40.02	40.02	24.00
14:10	40.0076	40.0076	40.0076	40.0076	22.00
14:20	39.9779	39.9779	39.9779	39.9779	22.00
14:30	39.9308	39.9308	39.9308	39.9308	102.00
14:40	40.0042	40.0042	40.0042	40.0042	31.00
14:50	39.9569	39.9569	39.9569	39.9569	34.00
15:00	39.9284	39.9284	39.9284	39.9284	105.00
15:10	39.9029	39.9029	39.9029	39.9029	22.00
15:20	39.8935	39.8935	39.8935	39.8935	33.00
15:30	39.9131	39.9131	39.9131	39.9131	22.00
15:40	39.8654	39.8654	39.8654	39.8654	22.00
15:50	39.8478	39.8478	39.8478	39.8478	99.00
16:00	39.8354	39.8354	39.8354	39.8354	75.00
16:10	39.8233	39.8233	39.8233	39.8233	48.00
16:20	39.8314	39.8314	39.8314	39.8314	87.00
16:30	39.8509	39.8509	39.8509	39.8509	176.00
16:40	39.8374	39.8374	39.8374	39.8374	98.00
16:50	39.8276	39.8276	39.8276	39.8276	104.00
17:00	39.7563	39.7563	39.7563	39.7563	38.00
17:10	39.83	39.83	39.83	39.83	133.00
17:20	39.854	39.854	39.854	39.854	77.00
17:30	39.8461	39.8461	39.8461	39.8461	92.00
17:40	39.8328	39.8328	39.8328	39.8328	92.00
17:50	39.8078	39.8078	39.8078	39.8078	75.00
18:00	39.7888	39.7888	39.7888	39.7888	55.00
18:10	39.8193	39.8193	39.8193	39.8193	50.00
18:20	39.8349	39.8349	39.8349	39.8349	68.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2026 10:30	41.2611	41.1	41.2611	41.2081	66.00
12.08.2026 11:00	41.0809	40.941	41.0809	41.0276	107.00
12.08.2026 11:30	41.0857	40.8503	41.0229	40.8503	287.00
12.08.2026 12:00	40.8986	40.7155	40.8986	40.7736	311.00
12.08.2026 12:30	40.9711	40.8053	40.9648	40.8053	315.00
12.08.2026 13:00	40.7331	40.6534	40.6841	40.7331	258.00
12.08.2026 13:30	40.7196	40.6888	40.697	40.7161	273.00
12.08.2026 14:00	40.7892	40.7075	40.7161	40.7892	335.00
12.08.2026 14:30	40.82	40.7795	40.82	40.7795	291.00
12.08.2026 15:00	40.82	40.7553	40.7842	40.82	606.00
12.08.2026 15:30	40.8409	40.7535	40.8409	40.7552	794.00
12.08.2026 16:00	40.76	40.6792	40.76	40.6829	1,367.00
12.08.2026 16:30	40.6662	40.4471	40.6662	40.4471	920.00
12.08.2026 17:00	40.5059	40.4386	40.4386	40.5059	1,019.00
12.08.2026 17:30	40.5115	40.4477	40.46	40.498	556.00
12.08.2026 18:00	40.4489	40.4357	40.4489	40.4357	362.00
13.08.2026 12:00	40.5264	40.5264	40.5264	40.5264	0.00
13.08.2026 12:30	40.46	40.4028	40.46	40.4028	5.00
13.08.2026 13:00	40.5068	40.4573	40.4573	40.5047	78.00
13.08.2026 13:30	40.5589	40.5252	40.5252	40.5589	72.00
13.08.2026 14:00	40.5737	40.5092	40.5512	40.5092	69.00
13.08.2026 14:30	40.5011	40.4008	40.411	40.5011	76.00
13.08.2026 15:00	40.5446	40.4907	40.4907	40.5446	175.00
13.08.2026 15:30	40.5361	40.4888	40.5098	40.5361	188.00
13.08.2026 16:00	40.5851	40.5362	40.5362	40.56	301.00
13.08.2026 16:30	40.6687	40.5318	40.5722	40.655	444.00
13.08.2026 17:00	40.5828	40.5243	40.5717	40.5466	868.00
13.08.2026 17:30	40.56	40.5024	40.56	40.5304	424.00
13.08.2026 18:00	40.54	40.4084	40.5115	40.4254	574.00
14.08.2026 10:00	40.5088	40.5088	40.5088	40.5088	4.00
14.08.2026 10:30	40.5088	40.36	40.5088	40.36	0.00
14.08.2026 11:00	40.2518	40.222	40.2518	40.222	2.00
14.08.2026 11:30	40.22	40.22	40.22	40.22	14.00
14.08.2026 12:00	40.34	40.2009	40.34	40.2009	20.00
14.08.2026 12:30	40.3904	40.1875	40.1875	40.3613	130.00
14.08.2026 13:00	40.48	40.3613	40.3613	40.4311	126.00
14.08.2026 13:30	40.5308	40.4318	40.4318	40.5308	172.00
14.08.2026 14:00	40.5054	40.4412	40.5054	40.4805	178.00
14.08.2026 14:30	40.52	40.4845	40.52	40.5	148.00
14.08.2026 15:00	40.5266	40.46	40.5	40.5266	234.00
14.08.2026 15:30	40.56	40.4261	40.56	40.4261	280.00
14.08.2026 16:00	40.3811	40.3	40.3807	40.3	350.00
14.08.2026 16:30	40.2898	40.2171	40.2667	40.2406	526.00
14.08.2026 17:00	40.3051	40.2683	40.2683	40.2877	388.00
14.08.2026 17:30	40.2976	40.2566	40.2877	40.2976	204.00
14.08.2026 18:00	40.3238	40.2767	40.2767	40.3238	220.00
17.08.2026 10:30	39.9919	39.9919	39.9919	39.9919	11.00
17.08.2026 11:00	39.9919	39.8564	39.9919	39.8564	1.00
17.08.2026 11:30	39.8559	39.82	39.8559	39.82	28.00
17.08.2026 12:00	39.9156	39.9	39.9108	39.9	82.00
17.08.2026 12:30	40.0018	39.9	39.9	40.0018	113.00
17.08.2026 13:00	39.998	39.9336	39.9636	39.9846	145.00
17.08.2026 13:30	40.075	40.0076	40.0428	40.0076	145.00
17.08.2026 14:00	39.983	39.93	39.9681	39.93	311.00
17.08.2026 14:30	40.0042	39.9	40.0042	39.9284	239.00
17.08.2026 15:00	39.9131	39.8654	39.9049	39.8654	352.00
17.08.2026 15:30	39.8702	39.8	39.8474	39.8702	491.00
17.08.2026 16:00	39.8614	39.82	39.8569	39.8369	1,109.00
17.08.2026 16:30	39.8421	39.7563	39.8372	39.8131	810.00
17.08.2026 17:00	39.854	39.83	39.835	39.8412	1,105.00
17.08.2026 17:30	39.8394	39.7888	39.8394	39.7888	611.00
17.08.2026 18:00	39.8349	39.8154	39.8193	39.82	486.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2025	29.29	29.29	29.29	29.29	0.00
20.08.2025	29.29	29.29	29.29	29.29	0.00
21.08.2025	29.29	29.29	29.29	29.29	0.00
22.08.2025	29.29	29.29	29.29	29.29	0.00
25.08.2025	29.29	29.29	29.29	29.29	0.00
26.08.2025	29.29	29.29	29.29	29.29	0.00
27.08.2025	29.29	29.29	29.29	29.29	0.00
28.08.2025	29.29	29.29	29.29	29.29	0.00
29.08.2025	29.29	29.29	29.29	29.29	0.00
01.09.2025	30.27	30.27	30.27	30.27	337.00
02.09.2025	30.27	30.27	30.27	30.27	337.00
03.09.2025	30.27	30.27	30.27	30.27	0.00
04.09.2025	30.27	30.27	30.27	30.27	0.00
05.09.2025	30.27	30.27	30.27	30.27	0.00
08.09.2025	30.27	30.27	30.27	30.27	0.00
09.09.2025	30.27	30.27	30.27	30.27	0.00
10.09.2025	30.27	30.27	30.27	30.27	0.00
11.09.2025	30.93	30.44	30.83	30.62	6,431.00
12.09.2025	30.62	30.62	30.62	30.62	6,431.00
15.09.2025	30.56	30.46	30.46	30.53	767.00
16.09.2025	30.90	30.85	30.90	30.85	733.00
17.09.2025	30.85	30.85	30.85	30.85	733.00
18.09.2025	31.01	30.34	30.39	30.82	14,050.00
19.09.2025	31.14	30.76	30.76	31.04	103,926.00
22.09.2025	30.12	30.06	30.08	30.10	29,550.00
23.09.2025	30.81	30.45	30.46	30.49	11,683.00
24.09.2025	30.67	30.01	30.01	30.29	28,272.00
25.09.2025	30.43	29.84	30.43	29.84	30,577.00
26.09.2025	30.31	30.00	30.18	30.22	23,306.00
29.09.2025	31.03	30.54	30.54	30.70	37,745.00
30.09.2025	30.70	30.68	30.68	30.70	94,850.00
01.10.2025	31.50	31.28	31.35	31.34	150,173.00
02.10.2025	32.06	31.57	31.82	31.98	33,063.00
03.10.2025	32.52	32.01	32.04	32.49	103,348.00
06.10.2025	31.32	31.20	31.32	31.24	130,530.00
07.10.2025	31.13	31.13	31.13	31.13	34,887.00
08.10.2025	31.22	30.61	31.01	31.08	20,632.00
09.10.2025	31.12	30.54	31.07	30.62	62,951.00
10.10.2025	30.01	29.00	29.94	29.00	96,665.00
13.10.2025	29.49	29.04	29.34	29.20	59,860.00
14.10.2025	28.96	28.29	28.90	28.29	67,266.00
15.10.2025	28.42	28.07	28.39	28.30	48,672.00
16.10.2025	29.23	28.01	28.01	29.23	146,934.00
17.10.2025	30.57	29.30	29.36	30.40	113,302.00
20.10.2025	30.98	30.47	30.83	30.51	28,743.00
21.10.2025	30.95	30.38	30.40	30.95	58,787.00
22.10.2025	30.99	30.84	30.96	30.87	50,214.00
23.10.2025	31.03	30.75	30.96	31.03	24,840.00
24.10.2025	30.97	30.75	30.87	30.96	36,846.00
27.10.2025	31.33	30.91	30.98	31.14	23,694.00
28.10.2025	31.49	31.08	31.08	31.43	26,910.00
29.10.2025	31.35	31.26	31.26	31.31	41,878.00
30.10.2025	31.67	31.48	31.49	31.67	54,193.00
31.10.2025	31.64	31.46	31.53	31.58	108,024.00
03.11.2025	31.52	31.37	31.52	31.38	42,373.00
04.11.2025	31.05	30.78	31.05	30.86	69,256.00
05.11.2025	30.92	30.68	30.74	30.92	67,524.00
06.11.2025	31.00	30.61	30.83	30.62	88,202.00
07.11.2025	30.90	29.72	30.87	29.72	50,053.00
10.11.2025	30.67	30.45	30.66	30.49	52,895.00
11.11.2025	30.59	30.32	30.32	30.58	105,942.00
12.11.2025	34.89	30.81	30.87	34.86	180,354.00
13.11.2025	34.16	33.55	33.99	34.02	163,723.00
14.11.2025	34.18	33.83	33.87	34.08	152,218.00
17.11.2025	34.14	33.73	33.90	33.98	30,766.00
18.11.2025	33.56	33.25	33.41	33.50	168,038.00
19.11.2025	34.43	33.76	33.90	34.14	229,516.00
20.11.2025	35.16	34.29	34.30	35.01	14,662.00
21.11.2025	34.96	34.59	34.72	34.82	70,515.00
24.11.2025	36.31	35.66	35.74	36.24	108,252.00
25.11.2025	36.68	35.97	36.11	36.68	72,274.00
26.11.2025	37.31	36.40	37.31	36.69	90,676.00
27.11.2025	36.91	36.69	36.83	36.77	30,859.00
28.11.2025	36.62	36.54	36.60	36.58	32,298.00
01.12.2025	36.44	36.42	36.44	36.42	46,630.00
02.12.2025	35.87	35.69	35.84	35.69	61,661.00
03.12.2025	36.08	35.56	35.85	36.02	125,268.00

צרו איתנו קשר *5988