גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינקנטיירי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינקנטיירי

Fincantieri

מניה FCT Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20	12.8347	12.8347	12.8347	12.8347	0.00
10:30	13.0227	13.0227	13.0227	13.0227	0.00
10:40	13.0227	13.0227	13.0227	13.0227	0.00
10:50	12.9758	12.9758	12.9758	12.9758	177.00
11:00	12.9758	12.9758	12.9758	12.9758	0.00
11:10	12.9758	12.9758	12.9758	12.9758	0.00
11:20	12.9758	12.9758	12.9758	12.9758	0.00
11:30	12.9197	12.9197	12.9197	12.9197	1,111.00
11:40	12.925	12.925	12.925	12.925	711.00
11:50	12.9503	12.9503	12.9503	12.9503	582.00
12:00	12.9258	12.9258	12.9258	12.9258	467.00
12:10	12.9131	12.9131	12.9131	12.9131	693.00
12:20	12.9288	12.9288	12.9288	12.9288	531.00
12:30	12.9506	12.9506	12.9506	12.9506	655.00
12:40	12.9433	12.9433	12.9433	12.9433	1,134.00
12:50	12.93	12.93	12.93	12.93	566.00
13:00	12.9401	12.9401	12.9401	12.9401	1,161.00
13:10	12.9664	12.9664	12.9664	12.9664	528.00
13:20	12.9892	12.9892	12.9892	12.9892	465.00
13:30	13.0093	13.0093	13.0093	13.0093	461.00
13:40	13.011	13.011	13.011	13.011	389.00
13:50	12.9962	12.9962	12.9962	12.9962	514.00
14:00	12.9752	12.9752	12.9752	12.9752	623.00
14:10	12.9601	12.9601	12.9601	12.9601	383.00
14:20	12.9407	12.9407	12.9407	12.9407	392.00
14:30	12.9282	12.9282	12.9282	12.9282	446.00
14:40	12.9006	12.9006	12.9006	12.9006	1,016.00
14:50	12.9025	12.9025	12.9025	12.9025	409.00
15:00	12.901	12.901	12.901	12.901	1,086.00
15:10	12.9128	12.9128	12.9128	12.9128	1,479.00
15:20	12.9196	12.9196	12.9196	12.9196	567.00
15:30	12.912	12.912	12.912	12.912	546.00
15:40	12.8959	12.8959	12.8959	12.8959	309.00
15:50	12.9209	12.9209	12.9209	12.9209	1,017.00
16:00	12.89	12.89	12.89	12.89	1,204.00
16:10	12.8755	12.8755	12.8755	12.8755	592.00
16:20	12.842	12.842	12.842	12.842	923.00
16:30	12.8198	12.8198	12.8198	12.8198	1,211.00
16:40	12.8063	12.8063	12.8063	12.8063	2,109.00
16:50	12.8157	12.8157	12.8157	12.8157	2,895.00
17:00	12.7989	12.7989	12.7989	12.7989	1,835.00
17:10	12.7556	12.7556	12.7556	12.7556	2,894.00
17:20	12.7728	12.7728	12.7728	12.7728	1,837.00
17:30	12.8011	12.8011	12.8011	12.8011	2,613.00
17:40	12.8232	12.8232	12.8232	12.8232	2,009.00
17:50	12.8584	12.8584	12.8584	12.8584	2,427.00
18:00	12.8301	12.8301	12.8301	12.8301	2,538.00
18:10	12.8636	12.8636	12.8636	12.8636	2,906.00
18:20	12.7849	12.7849	12.7849	12.7849	4,036.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2026 10:30	12.7907	12.7017	12.7017	12.7907	174.00
12.08.2026 11:00	12.7804	12.72	12.7681	12.749	1,424.00
12.08.2026 11:30	12.7657	12.717	12.7434	12.7227	3,193.00
12.08.2026 12:00	12.7508	12.7082	12.7305	12.7508	4,210.00
12.08.2026 12:30	12.7618	12.73	12.7443	12.7537	5,547.00
12.08.2026 13:00	12.78	12.7394	12.7403	12.7721	8,004.00
12.08.2026 13:30	12.7792	12.7513	12.7718	12.7597	10,147.00
12.08.2026 14:00	12.78	12.7597	12.7597	12.7764	6,768.00
12.08.2026 14:30	12.81	12.765	12.7753	12.8061	8,826.00
12.08.2026 15:00	12.8103	12.7653	12.8014	12.7734	6,970.00
12.08.2026 15:30	12.8017	12.7561	12.7841	12.7598	10,196.00
12.08.2026 16:00	12.7507	12.7324	12.7388	12.7507	13,293.00
12.08.2026 16:30	12.749	12.7084	12.749	12.7407	13,165.00
12.08.2026 17:00	12.7382	12.6501	12.7382	12.6522	16,380.00
12.08.2026 17:30	12.6525	12.5842	12.6525	12.5938	23,759.00
12.08.2026 18:00	12.594	12.5601	12.594	12.5772	30,467.00
13.08.2026 10:00	12.7132	12.572	12.572	12.7132	136.00
13.08.2026 10:30	12.714	12.6149	12.714	12.6149	571.00
13.08.2026 11:00	12.6976	12.5885	12.593	12.6976	1,056.00
13.08.2026 11:30	12.7605	12.6871	12.6871	12.7605	3,900.00
13.08.2026 12:00	12.7604	12.72	12.7604	12.72	3,868.00
13.08.2026 12:30	12.7587	12.715	12.7162	12.755	3,811.00
13.08.2026 13:00	12.7659	12.7453	12.7523	12.7655	5,420.00
13.08.2026 13:30	12.7835	12.7714	12.7714	12.7814	2,579.00
13.08.2026 14:00	12.7753	12.7601	12.7753	12.7601	1,221.00
13.08.2026 14:30	12.7527	12.7346	12.7527	12.7397	7,534.00
13.08.2026 15:00	12.725	12.719	12.7239	12.719	3,246.00
13.08.2026 15:30	12.7321	12.705	12.7255	12.723	9,434.00
13.08.2026 16:00	12.73	12.7051	12.7218	12.73	7,311.00
13.08.2026 16:30	12.8365	12.7075	12.7296	12.7687	19,172.00
13.08.2026 17:00	12.7937	12.7453	12.7796	12.755	13,978.00
13.08.2026 17:30	12.8138	12.7491	12.7498	12.8138	12,814.00
13.08.2026 18:00	12.8504	12.8246	12.826	12.8374	23,342.00
14.08.2026 10:00	13.0884	12.9366	12.9366	13.0282	784.00
14.08.2026 10:30	13.0992	13.0111	13.0354	13.045	7,963.00
14.08.2026 11:00	13.0576	12.9353	13.0451	12.945	11,505.00
14.08.2026 11:30	12.9918	12.9424	12.945	12.9918	5,809.00
14.08.2026 12:00	13.0117	12.979	12.9995	12.9996	8,049.00
14.08.2026 12:30	13.0481	13.0138	13.0199	13.0402	17,135.00
14.08.2026 13:00	13.0445	13.0076	13.0333	13.0076	10,588.00
14.08.2026 13:30	13.1078	13.0117	13.0117	13.1078	28,945.00
14.08.2026 14:00	13.281	13.1089	13.1138	13.2687	50,377.00
14.08.2026 14:30	13.2739	13.2299	13.2685	13.2417	57,074.00
14.08.2026 15:00	13.2501	13.2	13.2413	13.2113	71,722.00
14.08.2026 15:30	13.24	13.1975	13.2206	13.211	70,508.00
14.08.2026 16:00	13.2631	13.2083	13.2096	13.2477	84,962.00
14.08.2026 16:30	13.2649	13.0927	13.2625	13.1077	96,440.00
14.08.2026 17:00	13.2454	13.1158	13.1158	13.1992	100,815.00
14.08.2026 17:30	13.2346	13.1947	13.1987	13.2307	54,234.00
14.08.2026 18:00	13.3649	13.23	13.23	13.3649	81,477.00
17.08.2026 10:00	13.0227	13.0227	13.0227	13.0227	8.00
17.08.2026 10:30	12.9758	12.9758	12.9758	12.9758	10.00
17.08.2026 11:00	12.957	12.9151	12.957	12.9539	137.00
17.08.2026 11:30	12.9749	12.9205	12.95	12.9205	795.00
17.08.2026 12:00	12.9587	12.9131	12.927	12.9587	835.00
17.08.2026 12:30	12.9587	12.92	12.9559	12.9587	1,990.00
17.08.2026 13:00	13.0093	12.9664	12.9716	13.0075	1,942.00
17.08.2026 13:30	13.0122	12.975	13.0122	12.9752	1,949.00
17.08.2026 14:00	12.9601	12.9282	12.9574	12.9282	1,871.00
17.08.2026 14:30	12.9078	12.895	12.8999	12.9013	3,081.00
17.08.2026 15:00	13.2329	12.8959	12.9043	12.8959	2,866.00
17.08.2026 15:30	12.9267	12.8835	12.9085	12.8835	4,290.00
17.08.2026 16:00	12.8872	12.8121	12.8872	12.8156	7,062.00
17.08.2026 16:30	12.83	12.7881	12.8078	12.7919	9,041.00
17.08.2026 17:00	12.8075	12.7556	12.789	12.8075	13,179.00
17.08.2026 17:30	12.8679	12.8094	12.8208	12.8484	12,263.00
17.08.2026 18:00	12.8636	12.7583	12.8565	12.7697	18,501.00

צרו איתנו קשר *5988