גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינקנטיירי > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינקנטיירי

Fincantieri

מניה FCT Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	18.295	18.295	18.295	18.295	0.00
10:20	18.2566	18.2566	18.2566	18.2566	61.00
10:30	18.3	18.3	18.3	18.3	483.00
10:40	18.3	18.3	18.3	18.3	0.00
10:50	18.3	18.3	18.3	18.3	0.00
11:00	18.3	18.3	18.3	18.3	0.00
11:10	18.3368	18.3368	18.3368	18.3368	29.00
11:20	18.3368	18.3368	18.3368	18.3368	0.00
11:30	18.3608	18.3608	18.3608	18.3608	44.00
11:40	18.4119	18.4119	18.4119	18.4119	82.00
11:50	18.4119	18.4119	18.4119	18.4119	0.00
12:00	18.3782	18.3782	18.3782	18.3782	407.00
12:10	18.4167	18.4167	18.4167	18.4167	55.00
12:20	18.3726	18.3726	18.3726	18.3726	319.00
12:30	18.3726	18.3726	18.3726	18.3726	0.00
12:40	18.3726	18.3726	18.3726	18.3726	0.00
12:50	18.3726	18.3726	18.3726	18.3726	0.00
13:00	18.3726	18.3726	18.3726	18.3726	0.00
13:10	18.2961	18.2961	18.2961	18.2961	472.00
13:20	18.2961	18.2961	18.2961	18.2961	0.00
13:30	18.2961	18.2961	18.2961	18.2961	0.00
13:40	18.2961	18.2961	18.2961	18.2961	0.00
13:50	18.27	18.27	18.27	18.27	460.00
14:00	18.2746	18.2746	18.2746	18.2746	160.00
14:10	18.2746	18.2746	18.2746	18.2746	0.00
14:20	18.2746	18.2746	18.2746	18.2746	0.00
14:30	18.2746	18.2746	18.2746	18.2746	0.00
14:40	18.2746	18.2746	18.2746	18.2746	0.00
14:50	18.2746	18.2746	18.2746	18.2746	0.00
15:00	18.2746	18.2746	18.2746	18.2746	0.00
15:10	18.24	18.24	18.24	18.24	489.00
15:20	18.222	18.222	18.222	18.222	539.00
15:30	18.2186	18.2186	18.2186	18.2186	466.00
15:40	18.183	18.183	18.183	18.183	724.00
15:50	18.1885	18.1885	18.1885	18.1885	1,194.00
16:00	18.1885	18.1885	18.1885	18.1885	0.00
16:10	18.2332	18.2332	18.2332	18.2332	1,382.00
16:20	18.2339	18.2339	18.2339	18.2339	30.00
16:30	18.195	18.195	18.195	18.195	472.00
16:40	18.2285	18.2285	18.2285	18.2285	352.00
16:50	18.2285	18.2285	18.2285	18.2285	0.00
17:00	18.2285	18.2285	18.2285	18.2285	0.00
17:10	18.2463	18.2463	18.2463	18.2463	21.00
17:20	18.2833	18.2833	18.2833	18.2833	86.00
17:30	18.3227	18.3227	18.3227	18.3227	236.00
17:40	18.3442	18.3442	18.3442	18.3442	195.00
17:50	18.3904	18.3904	18.3904	18.3904	555.00
18:00	18.3389	18.3389	18.3389	18.3389	192.00
18:10	18.245	18.245	18.245	18.245	131.00
18:20	18.32	18.32	18.32	18.32	2,437.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 10:30	17.846	17.6464	17.6858	17.8143	1,360.00
05.12.2025 11:00	17.9022	17.7086	17.8143	17.8646	6,632.00
05.12.2025 11:30	17.9124	17.8508	17.8848	17.8776	14,498.00
05.12.2025 12:00	17.9368	17.8248	17.8804	17.9368	23,873.00
05.12.2025 12:30	18	17.9061	17.9105	17.9381	38,674.00
05.12.2025 13:00	18.1518	17.9455	17.9874	18.1287	60,192.00
05.12.2025 13:30	18.15	18.0053	18.1216	18.03	53,820.00
05.12.2025 14:00	18.0566	17.9615	18.0301	17.982	58,252.00
05.12.2025 14:30	18.02	17.9836	17.9859	18.0051	43,405.00
05.12.2025 15:00	18.01	17.9389	18.007	17.9468	50,112.00
05.12.2025 15:30	17.9468	17.8988	17.9468	17.9063	56,982.00
05.12.2025 16:00	17.9065	17.8313	17.8934	17.8997	57,427.00
05.12.2025 16:30	17.8988	17.8476	17.8915	17.8737	44,521.00
05.12.2025 17:00	17.87	17.77	17.862	17.8094	53,024.00
05.12.2025 17:30	17.8191	17.5995	17.8191	17.6078	37,584.00
05.12.2025 18:00	17.7	17.6131	17.6215	17.7	68,186.00
08.12.2025 10:00	18.2871	18.2334	18.2691	18.2871	224.00
08.12.2025 10:30	18.3641	18.1142	18.3641	18.2425	501.00
08.12.2025 11:00	18.2494	18.1233	18.1782	18.1352	539.00
08.12.2025 11:30	18.2706	18.0923	18.1148	18.2499	853.00
08.12.2025 12:00	18.38	18.2574	18.2574	18.343	1,025.00
08.12.2025 12:30	18.3633	18.231	18.3301	18.2459	2,074.00
08.12.2025 13:00	18.2448	18.1747	18.23	18.1772	2,486.00
08.12.2025 13:30	18.1859	18.1598	18.1773	18.1728	2,461.00
08.12.2025 14:00	18.23	18.1567	18.1575	18.2075	1,902.00
08.12.2025 14:30	18.201	18.1771	18.1998	18.1873	1,847.00
08.12.2025 15:00	18.2336	18.1833	18.1833	18.2336	2,876.00
08.12.2025 15:30	18.2281	18.1985	18.2264	18.1985	1,928.00
08.12.2025 16:00	18.2243	18.1369	18.1981	18.2209	4,526.00
08.12.2025 16:30	18.31	18.24	18.24	18.2789	7,082.00
08.12.2025 17:00	18.4934	18.2824	18.2824	18.4364	7,741.00
08.12.2025 17:30	18.48	18.3661	18.4317	18.3721	8,853.00
08.12.2025 18:00	18.41	18.3574	18.3574	18.3985	18,059.00
09.12.2025 10:00	18.82	18.48	18.48	18.82	669.00
09.12.2025 10:30	18.6224	18.6224	18.6224	18.6224	6,538.00
09.12.2025 11:00	18.6226	18.5633	18.6117	18.5761	1,209.00
09.12.2025 11:30	18.7628	18.5629	18.5629	18.7553	1,316.00
09.12.2025 12:00	18.7467	18.7333	18.7375	18.7375	1,282.00
09.12.2025 12:30	18.7178	18.6462	18.7178	18.6556	1,063.00
09.12.2025 13:00	18.6559	18.5952	18.6559	18.5977	954.00
09.12.2025 13:30	18.7422	18.5866	18.5866	18.7422	1,510.00
09.12.2025 14:00	18.8447	18.778	18.778	18.8389	874.00
09.12.2025 14:30	18.8636	18.8186	18.8636	18.8186	723.00
09.12.2025 15:00	18.9347	18.8172	18.8172	18.9344	1,705.00
09.12.2025 15:30	19.0033	18.9409	18.9558	18.9584	2,492.00
09.12.2025 16:00	18.9787	18.9513	18.9767	18.9701	2,986.00
09.12.2025 16:30	19.0012	18.9372	18.9751	18.9871	4,435.00
09.12.2025 17:00	19.0736	18.8987	18.9912	19.0565	10,853.00
09.12.2025 17:30	19.18	19.0544	19.0544	19.1205	11,069.00
09.12.2025 18:00	19.19	19.0987	19.1377	19.1364	15,813.00
10.12.2025 10:00	18.9468	18.865	18.9051	18.872	1,998.00
10.12.2025 10:30	18.7382	18.7382	18.7382	18.7382	149.00
10.12.2025 11:00	18.7382	18.7382	18.7382	18.7382	7,972.00
10.12.2025 11:30	18.7382	18.7382	18.7382	18.7382	7,972.00
10.12.2025 12:00	18.6163	18.6163	18.6163	18.6163	148.00
10.12.2025 12:30	18.5335	18.4006	18.5335	18.4006	893.00
10.12.2025 13:00	18.361	18.3339	18.361	18.3339	758.00
10.12.2025 13:30	18.3673	18.3217	18.3572	18.3217	616.00
10.12.2025 14:00	18.3513	18.3268	18.3268	18.3513	624.00
10.12.2025 14:30	18.3517	18.3115	18.3517	18.3115	476.00
10.12.2025 15:00	18.4165	18.4165	18.4165	18.4165	162.00
10.12.2025 15:30	18.5081	18.4527	18.5081	18.4823	827.00
10.12.2025 16:00	18.4949	18.4637	18.4949	18.49	509.00
10.12.2025 16:30	18.5157	18.4121	18.4794	18.4121	1,464.00
10.12.2025 17:00	18.42	18.2374	18.3558	18.2782	2,452.00
10.12.2025 17:30	18.2764	18.1614	18.2764	18.1991	3,307.00
10.12.2025 18:00	18.3435	18.19	18.21	18.323	7,887.00
11.12.2025 10:00	18.3	18.2566	18.295	18.3	38.00
11.12.2025 10:30	18.3368	18.3368	18.3368	18.3368	1,099.00
11.12.2025 11:00	18.3608	18.3368	18.3368	18.3608	40.00
11.12.2025 11:30	18.4119	18.3782	18.4119	18.3782	51.00
11.12.2025 12:00	18.4167	18.3726	18.3736	18.3726	97.00
11.12.2025 12:30	18.2961	18.2961	18.2961	18.2961	2,478.00
11.12.2025 13:00	18.2961	18.2961	18.2961	18.2961	45.00
11.12.2025 13:30	18.2971	18.27	18.2971	18.2746	162.00
11.12.2025 14:00	18.2746	18.2746	18.2746	18.2746	3,098.00
11.12.2025 14:30	18.222	18.222	18.222	18.222	4,126.00
11.12.2025 15:00	18.2532	18.2103	18.2532	18.2103	1,083.00
11.12.2025 15:30	18.2	18.1658	18.1873	18.1729	1,594.00
11.12.2025 16:00	18.238	18.18	18.18	18.195	845.00
11.12.2025 16:30	18.2285	18.2285	18.2285	18.2285	159.00
11.12.2025 17:00	18.36	18.2463	18.2463	18.36	1,141.00
11.12.2025 17:30	18.4125	18.3389	18.3563	18.3389	1,763.00
11.12.2025 18:00	18.3535	18.243	18.3182	18.33	2,794.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2024	6.74	6.74	6.74	6.74	0.00
16.12.2024	6.83	6.78	6.78	6.78	6,909.00
17.12.2024	6.78	6.78	6.78	6.78	6,909.00
18.12.2024	6.78	6.78	6.78	6.78	0.00
19.12.2024	6.85	6.81	6.81	6.85	3,391.00
20.12.2024	6.78	6.78	6.78	6.78	1,253.00
23.12.2024	6.87	6.87	6.87	6.87	3,867.00
27.12.2024	6.87	6.87	6.87	6.87	3,867.00
30.12.2024	6.93	6.92	6.93	6.92	53.00
02.01.2025	6.91	6.89	6.89	6.91	119.00
06.01.2025	7.06	7.01	7.01	7.05	4,685.00
07.01.2025	7.29	7.25	7.28	7.29	7,035.00
08.01.2025	7.29	7.29	7.29	7.29	7,035.00
09.01.2025	7.29	7.29	7.29	7.29	0.00
10.01.2025	7.64	7.64	7.64	7.64	20.00
13.01.2025	7.64	7.64	7.64	7.64	20.00
14.01.2025	7.48	7.43	7.44	7.48	37,676.00
15.01.2025	7.53	7.30	7.53	7.41	6,350.00
16.01.2025	7.49	7.40	7.40	7.49	56.00
17.01.2025	7.49	7.49	7.49	7.49	56.00
20.01.2025	7.29	7.29	7.29	7.29	15.00
21.01.2025	7.29	7.29	7.29	7.29	15.00
22.01.2025	7.37	7.37	7.37	7.37	1.00
23.01.2025	7.37	7.37	7.37	7.37	1.00
24.01.2025	7.35	7.27	7.35	7.27	1,950.00
27.01.2025	7.27	7.27	7.27	7.27	1,950.00
28.01.2025	7.27	7.27	7.27	7.27	0.00
29.01.2025	7.39	7.39	7.39	7.39	40.00
30.01.2025	7.43	7.40	7.40	7.43	150.00
31.01.2025	7.43	7.43	7.43	7.43	150.00
04.02.2025	7.43	7.43	7.43	7.43	0.00
05.02.2025	7.43	7.43	7.43	7.43	0.00
06.02.2025	7.61	7.61	7.61	7.61	865.00
07.02.2025	7.61	7.61	7.61	7.61	865.00
10.02.2025	7.61	7.61	7.61	7.61	0.00
11.02.2025	7.61	7.61	7.61	7.61	0.00
12.02.2025	7.61	7.61	7.61	7.61	0.00
13.02.2025	7.99	7.99	7.99	7.99	3,409.00
14.02.2025	7.99	7.99	7.99	7.99	3,409.00
17.02.2025	8.40	8.31	8.31	8.39	5,936.00
18.02.2025	8.65	8.65	8.65	8.65	1,196.00
19.02.2025	8.93	8.79	8.79	8.93	2,100.00
20.02.2025	8.93	8.93	8.93	8.93	2,100.00
21.02.2025	8.93	8.93	8.93	8.93	0.00
24.02.2025	8.93	8.93	8.93	8.93	0.00
25.02.2025	9.57	9.47	9.47	9.51	4,643.00
26.02.2025	9.61	9.58	9.61	9.61	1,708.00
27.02.2025	9.83	9.67	9.67	9.77	103,371.00
28.02.2025	9.42	9.42	9.42	9.42	10,899.00
03.03.2025	9.89	9.86	9.89	9.86	4,776.00
04.03.2025	9.69	9.65	9.68	9.67	16,528.00
05.03.2025	9.81	9.81	9.81	9.81	4,438.00
06.03.2025	10.16	9.96	10.16	9.96	1,400.00
07.03.2025	9.96	9.96	9.96	9.96	1,400.00
10.03.2025	9.59	9.52	9.56	9.53	3,632.00
11.03.2025	9.68	9.68	9.68	9.68	110.00
12.03.2025	9.68	9.68	9.68	9.68	110.00
13.03.2025	9.73	9.73	9.73	9.74	1,021.00
14.03.2025	10.73	10.13	10.13	10.61	7,323.00

צרו איתנו קשר *5988