גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הלפורדס גרופ > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הלפורדס גרופ

Halfords Group

מניה HFD London-CB GBp

שער

172.90

שינוי

+1.35%

שינוי בGBp-p

2.30

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:20					0.00
11:30	171.4	171.4	171.4	171.4	0.00
11:40	171.4	171.4	171.4	171.4	0.00
11:50	171.4	171.4	171.4	171.4	0.00
12:00	171.1	171.1	171.1	171.1	3,014.00
12:10	171.1	171.1	171.1	171.1	0.00
12:20	171.1	171.1	171.1	171.1	0.00
12:30	171.1	171.1	171.1	171.1	0.00
12:40	171.1	171.1	171.1	171.1	0.00
12:50	171.1	171.1	171.1	171.1	0.00
13:00	171.1	171.1	171.1	171.1	0.00
13:10	171.1	171.1	171.1	171.1	0.00
13:20	171.1	171.1	171.1	171.1	0.00
13:30	171.1	171.1	171.1	171.1	0.00
13:40	171.8	171.8	171.8	171.8	700.00
13:50	172	172	172	172	712.00
14:00	172	172	172	172	0.00
14:10	172	172	172	172	0.00
14:20	172	172	172	172	0.00
14:30	171.9	171.9	171.9	171.9	199.00
14:40	171.9	171.9	171.9	171.9	0.00
14:50	171.9	171.9	171.9	171.9	0.00
15:00	172.4	172.4	172.4	172.4	11,352.00
15:10	172.4	172.4	172.4	172.4	0.00
15:20	172.4	172.4	172.4	172.4	0.00
15:30	173	173	173	173	458.00
15:40	173.2	173.2	173.2	173.2	1,283.00
15:50	173.2	173.2	173.2	173.2	0.00
16:00	173.2	173.2	173.2	173.2	0.00
16:10	173.9	173.9	173.9	173.9	3,629.00
16:20	174.4	174.4	174.4	174.4	896.00
16:30	173.7	173.7	173.7	173.7	2.00
16:40	173.6	173.6	173.6	173.6	268.00
16:50	173.6	173.6	173.6	173.6	421.00
17:00	173.6	173.6	173.6	173.6	0.00
17:10	173.7	173.7	173.7	173.7	16,382.00
17:20	173.9	173.9	173.9	173.9	2,190.00
17:30	173.9	173.9	173.9	173.9	0.00
17:40	173.2	173.2	173.2	173.2	930.00
17:50	172.8	172.8	172.8	172.8	991.00
18:00	172.8	172.8	172.8	172.8	1,336.00
18:10	172.8	172.8	172.8	172.8	0.00
18:20	172.4	172.4	172.4	172.4	177.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 10:30	172.6	172.6	172.6	172.6	2,417.00
05.06.2025 11:00	173	173	173	173	2,853.00
05.06.2025 11:30	173	172.6	173	172.6	1,947.00
05.06.2025 12:00	172.4	172.4	172.4	172.4	1,850.00
05.06.2025 12:30	172.4	172.4	172.4	172.4	1,101.00
05.06.2025 13:00	172.3	172.3	172.3	172.3	1,322.00
05.06.2025 13:30	172	172	172	172	1,330.00
05.06.2025 14:00	171.8	171.8	171.8	171.8	7,753.00
05.06.2025 14:30	171.8	171.8	171.8	171.8	1,331.00
05.06.2025 15:00	172.4	171.8	172.2	171.8	4,571.00
05.06.2025 15:30	172.1	172.1	172.1	172.1	2,264.00
05.06.2025 16:00	171.9	171.2	171.9	171.2	13,497.00
05.06.2025 16:30	170.6	170.6	170.6	170.6	17,999.00
05.06.2025 17:00	171.2	170.6	171.2	170.6	12,035.00
05.06.2025 17:30	170.6	170.6	170.6	170.6	17,999.00
05.06.2025 18:00	171	171	171	171	33,122.00
06.06.2025 10:00	172.4	172.4	172.4	172.4	351.00
06.06.2025 10:30	172.4	172.4	172.4	172.4	60.00
06.06.2025 11:00	172.6	172.6	172.6	172.6	2,683.00
06.06.2025 11:30	172.6	172.6	172.6	172.6	463.00
06.06.2025 12:00	172.4	172.4	172.4	172.4	465.00
06.06.2025 12:30	172.2	172.2	172.2	172.2	800.00
06.06.2025 13:00	171.4	171.4	171.4	171.4	1,557.00
06.06.2025 13:30	171.4	171.4	171.4	171.4	9,087.00
06.06.2025 14:00	172	172	172	172	1,720.00
06.06.2025 14:30	172.6	172.6	172.6	172.6	10,199.00
06.06.2025 15:00	172.6	172.6	172.6	172.6	1,760.00
06.06.2025 15:30	172.6	172.6	172.6	172.6	10,199.00
06.06.2025 16:00	172.7	172.7	172.7	172.7	1,916.00
06.06.2025 16:30	172.3	172.3	172.3	172.3	1,928.00
06.06.2025 17:00	172.5	171.8	171.8	172.5	10,944.00
06.06.2025 17:30	172.6	172.2	172.6	172.6	34,535.00
06.06.2025 18:00	172.3	172	172.2	172.3	48,236.00
09.06.2025 11:00	171.4	171.4	171.4	171.4	51.00
09.06.2025 11:30	171.6	171.4	171.6	171.6	1,250.00
09.06.2025 12:00	171.6	171.6	171.6	171.6	2,616.00
09.06.2025 12:30	171.6	171.6	171.6	171.6	2,616.00
09.06.2025 13:00	171.6	171.6	171.6	171.6	2,616.00
09.06.2025 13:30	170.8	170.8	170.8	170.8	454.00
09.06.2025 14:00	170.6	170.6	170.6	170.6	743.00
09.06.2025 14:30	170.6	170.6	170.6	170.6	4,360.00
09.06.2025 15:00	170.4	170.4	170.4	170.4	745.00
09.06.2025 15:30	171	171	171	171	15,548.00
09.06.2025 16:00	171	170.6	170.6	171	5,310.00
09.06.2025 16:30	172	172	172	172	20,211.00
09.06.2025 17:00	172	172	172	172	3,476.00
09.06.2025 17:30	171.4	171.4	171.4	171.4	3,482.00
09.06.2025 18:00	171.2	170.8	171.2	170.9	29,191.00
10.06.2025 11:00	171.4	171	171	171.4	333.00
10.06.2025 11:30	171.2	171.1	171.2	171.1	1,270.00
10.06.2025 12:00	171.1	171.1	171.1	171.1	4,070.00
10.06.2025 12:30	171.1	171.1	171.1	171.1	4,070.00
10.06.2025 13:00	171.8	171.8	171.8	171.8	819.00
10.06.2025 13:30	172	172	172	172	1,851.00
10.06.2025 14:00	171.9	171.9	171.9	171.9	976.00
10.06.2025 14:30	172.4	172	172	172.4	10,495.00
10.06.2025 15:00	173.2	173	173.2	173.2	12,186.00
10.06.2025 15:30	173.2	173.2	173.2	173.2	3,251.00
10.06.2025 16:00	174.4	173.6	173.6	173.6	27,233.00
10.06.2025 16:30	173.6	173.6	173.6	173.6	4,164.00
10.06.2025 17:00	173.9	173.6	173.6	173.9	20,706.00
10.06.2025 17:30	173.2	172.8	173.2	172.8	30,808.00
10.06.2025 18:00	172.9	172.4	172.7	172.9	32,047.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	147.40	144.00	147.40	144.80	109,589.00
12.06.2024	147.80	144.80	145.20	146.00	162,344.00
13.06.2024	145.40	142.80	145.40	143.20	42,816.00
14.06.2024	141.60	139.00	141.60	139.60	27,889.00
17.06.2024	142.00	138.80	140.00	141.60	12,288.00
18.06.2024	143.00	140.80	141.50	142.00	11,980.00
19.06.2024	142.20	140.40	141.20	140.40	16,399.00
20.06.2024	142.00	139.60	140.50	140.40	54,555.00
21.06.2024	141.80	139.20	140.40	141.40	11,449.00
24.06.2024	141.00	139.00	140.20	139.90	22,449.00
25.06.2024	139.50	136.20	139.40	137.20	43,143.00
26.06.2024	137.30	134.40	137.30	135.70	95,230.00
27.06.2024	143.10	126.40	129.10	137.90	84,119.00
28.06.2024	141.20	137.00	137.80	141.00	123,275.00
01.07.2024	146.60	142.60	145.00	146.60	32,890.00
02.07.2024	147.80	144.60	145.80	147.20	75,120.00
03.07.2024	150.20	147.90	147.90	149.40	53,952.00
04.07.2024	151.40	148.80	150.80	150.40	38,958.00
05.07.2024	153.60	151.20	151.20	152.50	27,395.00
08.07.2024	150.40	148.80	150.40	149.00	52,430.00
09.07.2024	149.20	145.60	149.20	145.60	58,228.00
10.07.2024	147.20	145.40	145.40	146.80	49,131.00
11.07.2024	149.00	145.20	145.40	149.00	11,022.00
12.07.2024	150.50	146.00	149.00	146.20	23,107.00
15.07.2024	147.40	145.40	145.40	147.40	40,585.00
16.07.2024	147.60	145.00	146.80	145.20	29,417.00
17.07.2024	148.40	145.00	146.00	148.00	47,729.00
18.07.2024	150.80	148.40	148.40	148.80	26,959.00
19.07.2024	147.60	144.60	147.60	145.20	9,680.00
23.07.2024	148.20	146.30	147.40	146.80	32,580.00
24.07.2024	148.80	146.40	147.00	148.20	34,086.00
25.07.2024	148.40	145.30	146.00	148.20	85,721.00
26.07.2024	154.60	147.80	147.80	154.60	71,759.00
29.07.2024	155.40	151.20	155.40	151.20	70,221.00
30.07.2024	152.80	151.00	152.20	152.80	19,875.00
31.07.2024	154.40	151.60	153.00	153.60	7,263.00
01.08.2024	155.60	152.40	154.10	152.80	18,511.00
02.08.2024	152.20	144.20	152.20	144.80	35,925.00
05.08.2024	142.80	135.50	137.80	142.60	17,158.00
06.08.2024	145.80	141.70	143.80	143.50	40,983.00
07.08.2024	144.20	140.60	143.40	142.20	72,714.00
08.08.2024	139.80	136.40	139.80	139.40	50,145.00
09.08.2024	141.80	137.20	137.20	141.20	68,443.00
12.08.2024	141.40	138.20	141.20	138.60	18,376.00
13.08.2024	141.40	138.20	138.60	140.80	16,450.00
14.08.2024	141.00	139.00	140.20	139.00	5,773.00
15.08.2024	141.10	138.60	139.60	140.40	19,256.00
16.08.2024	141.10	139.20	141.10	139.60	7,287.00
19.08.2024	141.80	140.00	140.00	141.60	13,921.00
20.08.2024	141.00	138.00	140.60	138.00	11,959.00
21.08.2024	139.60	136.70	138.20	139.60	16,055.00
22.08.2024	142.30	140.80	141.60	141.00	75,466.00
23.08.2024	142.00	139.70	142.00	141.80	14,700.00
27.08.2024	145.60	141.00	141.60	145.60	33,151.00
28.08.2024	145.00	137.60	144.20	139.10	15,231.00
29.08.2024	141.60	138.80	139.20	139.40	3,644.00
30.08.2024	147.20	141.20	141.20	147.10	9,559.00
02.09.2024	148.00	144.80	148.00	146.40	32,252.00
03.09.2024	148.00	144.50	147.60	145.00	47,473.00
04.09.2024	146.80	143.80	144.30	146.80	19,256.00
05.09.2024	148.20	145.20	147.20	145.60	17,523.00
06.09.2024	144.80	142.50	144.20	143.40	65,966.00
09.09.2024	146.60	142.60	142.60	146.40	7,955.00
10.09.2024	148.20	145.90	146.00	147.00	20,977.00
11.09.2024	148.50	146.60	148.00	147.60	14,475.00
12.09.2024	149.20	147.80	148.80	147.80	40,632.00
13.09.2024	151.40	148.20	148.40	150.40	11,553.00
16.09.2024	150.40	149.20	150.40	149.60	12,675.00
17.09.2024	150.00	149.00	149.40	149.60	7,002.00
18.09.2024	150.20	149.70	149.70	150.20	18,272.00
19.09.2024	152.60	150.60	152.00	151.90	23,883.00
20.09.2024	151.00	150.00	151.00	150.20	36,356.00
23.09.2024	151.80	150.20	150.40	150.80	39,502.00
24.09.2024	151.80	150.80	151.60	151.00	58,976.00
25.09.2024	152.60	151.60	152.00	152.00	65,972.00
26.09.2024	153.00	150.30	152.80	150.40	33,004.00
27.09.2024	153.80	150.00	150.00	153.80	24,909.00
30.09.2024	153.00	149.60	153.00	150.60	16,045.00
01.10.2024	151.20	148.60	150.00	148.80	38,547.00
02.10.2024	148.90	146.30	148.00	146.70	53,704.00
03.10.2024	146.20	145.20	145.80	145.80	14,887.00
04.10.2024	149.60	146.60	146.60	149.10	11,691.00
07.10.2024	147.60	145.70	147.40	146.40	84,227.00
08.10.2024	145.60	143.80	144.80	144.00	43,390.00
09.10.2024	147.00	143.80	144.10	146.60	108,229.00
10.10.2024	146.40	145.20	146.20	146.00	33,145.00
11.10.2024	149.20	145.80	145.80	148.60	26,642.00
14.10.2024	148.00	146.00	147.00	147.60	16,916.00
15.10.2024	152.20	148.00	148.00	151.00	47,734.00
16.10.2024	152.60	149.90	151.40	151.00	178,019.00
17.10.2024	153.60	150.20	150.20	152.30	15,560.00
18.10.2024	153.80	146.50	153.00	147.20	132,326.00
21.10.2024	149.80	142.20	148.00	142.30	28,471.00
22.10.2024	156.80	144.80	144.80	156.60	141,794.00
23.10.2024	158.90	156.10	156.50	157.20	78,071.00
24.10.2024	161.00	156.60	158.50	160.00	47,624.00
25.10.2024	163.60	160.00	160.00	162.00	36,991.00
28.10.2024	166.00	162.80	165.00	164.80	86,145.00
29.10.2024	164.50	161.40	163.20	162.70	59,695.00
30.10.2024	169.60	161.80	162.60	168.30	53,414.00
31.10.2024	167.80	164.00	167.40	167.80	62,524.00
01.11.2024	168.40	166.00	168.40	167.00	11,472.00
04.11.2024	167.60	165.10	167.20	165.10	49,575.00
05.11.2024	165.40	160.30	163.80	160.80	72,538.00
06.11.2024	163.20	156.80	161.00	158.80	98,049.00
07.11.2024	164.80	158.60	158.60	163.30	185,274.00
08.11.2024	163.40	154.60	163.40	154.60	4,766.00
11.11.2024	147.60	142.80	145.80	142.80	117,078.00
12.11.2024	144.40	139.20	144.40	139.60	115,539.00
13.11.2024	140.60	137.60	139.60	137.80	37,846.00
14.11.2024	139.20	136.60	136.70	139.20	34,004.00
15.11.2024	141.50	138.60	138.60	140.60	59,851.00
18.11.2024	141.80	140.00	140.00	141.60	103,052.00
19.11.2024	143.80	138.80	143.80	141.00	26,719.00
20.11.2024	140.40	134.20	140.40	136.40	30,430.00
21.11.2024	134.20	131.40	134.20	133.00	35,744.00
22.11.2024	133.60	131.40	133.00	131.80	26,124.00
25.11.2024	131.00	126.70	131.00	129.20	53,348.00
26.11.2024	150.00	137.00	138.80	147.80	159,819.00
27.11.2024	152.60	144.60	146.00	146.20	28,105.00
28.11.2024	147.60	145.80	145.80	147.10	13,659.00
29.11.2024	150.60	146.40	146.40	149.60	41,289.00
02.12.2024	154.20	147.40	152.80	147.60	22,210.00
03.12.2024	148.60	147.00	147.40	147.40	57,289.00
04.12.2024	148.40	147.00	147.80	148.20	71,926.00
05.12.2024	148.20	144.60	148.20	147.80	17,907.00
06.12.2024	148.20	145.20	148.00	145.20	8,593.00
09.12.2024	147.40	145.40	146.60	146.80	20,198.00
10.12.2024	147.50	146.00	146.40	147.30	23,697.00
11.12.2024	148.20	146.00	146.80	148.00	128,390.00
12.12.2024	146.70	143.70	146.70	143.90	6,791.00
13.12.2024	143.70	141.20	142.60	142.20	16,664.00
16.12.2024	141.60	139.60	141.00	140.70	7,888.00
17.12.2024	139.20	137.40	138.70	138.00	21,553.00
18.12.2024	139.10	136.60	138.50	137.50	20,385.00
19.12.2024	135.20	132.70	135.20	133.30	26,073.00
20.12.2024	134.00	132.20	132.40	133.60	18,560.00
23.12.2024	133.60	131.80	133.40	132.20	9,424.00
24.12.2024	133.60	132.00	132.80	133.20	1,456.00
27.12.2024	134.60	133.40	133.80	133.60	10,656.00
30.12.2024	133.00	130.80	133.00	131.00	19,535.00
31.12.2024	131.80	130.60	130.80	131.80	4,773.00
02.01.2025	132.90	131.00	131.40	132.00	16,028.00
03.01.2025	131.00	130.40	130.80	131.00	869.00
06.01.2025	132.90	129.90	130.70	132.00	30,199.00
07.01.2025	131.40	128.70	131.20	129.20	24,122.00
08.01.2025	127.80	125.80	127.60	127.60	117,315.00
09.01.2025	127.20	121.20	126.60	121.40	96,672.00
10.01.2025	124.00	120.40	121.00	123.70	46,118.00
13.01.2025	124.60	122.20	124.20	122.60	36,590.00
14.01.2025	125.00	122.30	122.50	124.80	50,104.00
15.01.2025	128.60	124.80	125.60	128.60	36,641.00
16.01.2025	127.60	125.60	126.70	127.60	23,148.00
17.01.2025	128.20	126.00	128.20	126.70	11,721.00
20.01.2025	127.40	126.00	127.00	126.20	10,052.00
21.01.2025	127.40	125.30	126.00	126.40	114,111.00
22.01.2025	127.00	126.00	127.00	126.20	14,935.00
23.01.2025	126.20	124.50	125.90	125.80	92,066.00
24.01.2025	127.60	126.00	126.00	126.60	28,945.00
27.01.2025	127.00	125.60	125.60	125.90	51,555.00
28.01.2025	152.90	138.50	138.50	143.40	310,440.00
29.01.2025	144.40	140.40	143.20	142.80	186,963.00
30.01.2025	144.80	142.00	143.40	142.00	140,908.00
31.01.2025	143.20	141.00	141.60	141.20	151,876.00
03.02.2025	142.80	139.00	141.00	142.40	38,833.00
04.02.2025	146.00	142.90	143.00	143.80	40,856.00
05.02.2025	144.00	142.00	144.00	143.60	46,066.00
06.02.2025	144.40	142.40	143.80	143.00	83,686.00
07.02.2025	144.40	141.60	144.00	142.00	92,606.00
10.02.2025	145.00	142.60	142.60	144.00	106,577.00
11.02.2025	144.00	141.00	144.00	142.00	28,816.00
12.02.2025	142.40	139.40	141.70	140.40	384,097.00
13.02.2025	142.20	138.40	140.60	140.80	67,192.00
14.02.2025	141.20	139.50	141.20	140.20	47,330.00
17.02.2025	141.00	139.40	140.20	140.40	25,359.00
18.02.2025	142.20	140.60	140.80	141.80	112,702.00
19.02.2025	142.00	139.20	141.40	139.20	360,004.00
20.02.2025	140.60	138.80	138.90	140.40	35,004.00
21.02.2025	143.20	140.10	140.40	140.40	265,026.00
24.02.2025	141.60	137.80	140.60	138.20	380,509.00
25.02.2025	138.60	130.40	138.40	131.00	102,908.00
26.02.2025	131.60	126.20	131.60	126.20	141,646.00
27.02.2025	127.20	123.60	126.50	124.00	173,365.00
28.02.2025	125.40	121.80	123.20	125.00	277,698.00
03.03.2025	125.10	122.40	123.40	124.20	73,155.00
04.03.2025	123.10	120.80	122.80	121.60	118,732.00
05.03.2025	123.80	121.70	122.40	122.70	120,265.00
06.03.2025	123.60	122.20	123.10	122.40	53,382.00
07.03.2025	121.80	120.20	120.40	121.40	19,251.00
10.03.2025	122.60	120.20	122.60	120.80	27,069.00
11.03.2025	122.20	118.20	120.60	118.20	62,767.00
12.03.2025	119.80	118.40	119.40	118.60	47,771.00
13.03.2025	118.40	116.20	118.00	117.40	92,976.00
14.03.2025	121.20	117.40	117.80	120.80	33,466.00
17.03.2025	122.20	119.20	121.20	121.60	60,014.00
18.03.2025	124.20	121.40	122.00	121.80	113,632.00
19.03.2025	123.60	121.00	122.00	123.20	59,991.00
20.03.2025	124.70	122.40	124.70	122.90	38,807.00
21.03.2025	123.80	120.40	122.40	123.60	111,557.00
24.03.2025	129.60	125.20	126.80	129.40	95,588.00
25.03.2025	131.00	128.20	129.40	129.00	24,694.00
26.03.2025	129.80	128.20	128.70	129.10	40,168.00
27.03.2025	129.60	126.40	128.00	129.40	42,421.00
28.03.2025	132.40	129.00	131.00	129.40	23,483.00
31.03.2025	129.00	126.60	127.60	127.80	17,336.00
01.04.2025	128.70	127.60	128.00	127.60	49,192.00
02.04.2025	128.20	126.40	127.40	128.00	10,545.00
03.04.2025	129.20	122.00	128.40	123.20	49,135.00
04.04.2025	122.80	116.50	122.60	118.40	79,243.00
07.04.2025	121.80	113.00	115.80	116.60	63,432.00
08.04.2025	119.00	116.40	118.20	118.60	26,617.00
09.04.2025	116.60	113.80	115.60	116.00	51,670.00
10.04.2025	123.00	119.00	119.00	120.20	28,206.00
11.04.2025	122.80	119.20	120.80	122.40	13,869.00
14.04.2025	125.40	121.20	121.20	124.80	29,869.00
15.04.2025	142.50	128.00	128.00	138.20	270,531.00
16.04.2025	140.80	135.20	136.60	139.60	728,768.00
17.04.2025	143.80	138.80	139.50	142.00	427,673.00
22.04.2025	145.50	140.80	142.50	141.60	183,495.00
23.04.2025	145.70	142.30	142.30	145.20	223,833.00
24.04.2025	153.00	145.00	146.00	149.90	432,126.00
25.04.2025	151.00	149.50	150.60	151.00	56,309.00
28.04.2025	156.00	151.00	151.50	154.40	83,030.00
29.04.2025	155.80	152.90	155.00	153.40	12,841.00
30.04.2025	156.20	154.20	155.00	155.50	15,533.00
01.05.2025	155.60	153.60	155.00	155.20	10,165.00
02.05.2025	158.60	154.60	155.40	158.40	62,642.00
06.05.2025	160.20	157.40	158.20	158.10	37,252.00
07.05.2025	159.00	156.20	159.00	157.60	13,618.00
08.05.2025	161.60	158.00	158.00	160.60	24,958.00
09.05.2025	163.00	160.60	161.80	161.00	20,769.00
12.05.2025	162.60	159.40	162.60	160.20	11,498.00
13.05.2025	163.50	160.00	160.00	162.90	32,918.00
14.05.2025	166.20	162.90	163.00	164.40	57,111.00
15.05.2025	164.60	162.80	163.40	163.00	17,120.00
16.05.2025	167.20	164.60	164.60	165.80	90,434.00
19.05.2025	166.00	164.20	165.80	164.70	80,669.00
20.05.2025	166.20	164.00	164.00	166.00	134,559.00
21.05.2025	166.00	164.40	165.40	164.80	29,778.00
22.05.2025	164.70	160.70	164.70	163.20	59,064.00
23.05.2025	165.00	160.60	165.00	164.00	39,571.00
27.05.2025	166.20	164.60	165.00	165.80	22,760.00
28.05.2025	167.20	164.60	165.10	166.80	183,795.00
29.05.2025	167.60	166.00	166.80	166.20	228,230.00
30.05.2025	168.20	166.20	166.20	167.80	83,391.00
02.06.2025	167.60	165.50	166.30	167.00	46,842.00
03.06.2025	175.80	167.00	167.00	175.00	58,523.00
04.06.2025	175.80	171.60	175.80	171.60	26,867.00
05.06.2025	173.00	170.60	171.20	171.00	33,122.00
06.06.2025	172.80	171.40	172.40	172.30	57,122.00
09.06.2025	172.20	170.40	171.40	170.90	22,206.00

צרו איתנו קשר *5988