גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > כהן אנד סטירס > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית כהן אנד סטירס

Cohen & Steers

מניה CNS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.335	62.335	62.335	62.335	0.00
16:50	62.32	62.32	62.32	62.32	779.00
17:00	62.525	62.525	62.525	62.525	569.00
17:10	62.93	62.93	62.93	62.93	8,181.00
17:20	62.79	62.79	62.79	62.79	2,014.00
17:30	62.94	62.94	62.94	62.94	2,829.00
17:40	62.96	62.96	62.96	62.96	1,885.00
17:50	62.885	62.885	62.885	62.885	452.00
18:00	62.92	62.92	62.92	62.92	3,151.00
18:10	62.92	62.92	62.92	62.92	443.00
18:20	62.995	62.995	62.995	62.995	2,074.00
18:30	62.91	62.91	62.91	62.91	657.00
18:40	62.88	62.88	62.88	62.88	1,073.00
18:50	62.96	62.96	62.96	62.96	865.00
19:00	62.58	62.58	62.58	62.58	2,354.00
19:10	62.69	62.69	62.69	62.69	608.00
19:20	62.62	62.62	62.62	62.62	1,074.00
19:30	62.4044	62.4044	62.4044	62.4044	542.00
19:40	62.4925	62.4925	62.4925	62.4925	882.00
19:50	62.45	62.45	62.45	62.45	852.00
20:00	62.545	62.545	62.545	62.545	668.00
20:10	62.44	62.44	62.44	62.44	2,739.00
20:20	62.49	62.49	62.49	62.49	1,731.00
20:30	62.44	62.44	62.44	62.44	1,018.00
20:40	62.47	62.47	62.47	62.47	463.00
20:50	62.53	62.53	62.53	62.53	1,330.00
21:00	62.53	62.53	62.53	62.53	566.00
21:10	62.53	62.53	62.53	62.53	750.00
21:20	62.41	62.41	62.41	62.41	3,371.00
21:30	62.435	62.435	62.435	62.435	767.00
21:40	62.46	62.46	62.46	62.46	760.00
21:50	62.46	62.46	62.46	62.46	746.00
22:00	62.49	62.49	62.49	62.49	948.00
22:10	62.395	62.395	62.395	62.395	1,847.00
22:20	62.435	62.435	62.435	62.435	1,252.00
22:30	62.45	62.45	62.45	62.45	3,207.00
22:40	62.69	62.69	62.69	62.69	3,601.00
22:50	62.72	62.72	62.72	62.72	3,661.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 17:00	64.62	64.005	64.36	64.09	1,694.00
30.01.2026 17:30	64.4177	63.91	64.29	64.16	3,453.00
30.01.2026 18:00	64.31	63.78	64.15	63.835	4,700.00
30.01.2026 18:30	63.83	63.685	63.72	63.685	7,017.00
30.01.2026 19:00	63.815	63.58	63.805	63.81	10,012.00
30.01.2026 19:30	63.97	63.63	63.8475	63.835	19,659.00
30.01.2026 20:00	63.9042	63.66	63.66	63.78	22,074.00
30.01.2026 20:30	64.235	63.94	63.955	64.235	26,030.00
30.01.2026 21:00	64.59	64.05	64.255	64.41	53,740.00
30.01.2026 21:30	64.475	64.21	64.315	64.29	43,355.00
30.01.2026 22:00	64.235	64.11	64.18	64.22	71,016.00
30.01.2026 22:30	64.41	64.02	64.285	64.24	162,081.00
02.02.2026 16:30	64.14	63.785	64.02	63.82	786.00
02.02.2026 17:00	63.9	63.49	63.78	63.675	12,247.00
02.02.2026 17:30	63.83	63.62	63.625	63.83	17,652.00
02.02.2026 18:00	63.93	63.51	63.825	63.85	32,192.00
02.02.2026 18:30	63.82	63.5	63.74	63.82	23,791.00
02.02.2026 19:00	64.17	63.86	63.86	64.1233	10,574.00
02.02.2026 19:30	64.2	64.08	64.19	64.08	19,500.00
02.02.2026 20:00	64.13	63.845	64.1	64.13	38,810.00
02.02.2026 20:30	64.16	63.645	63.99	64.12	56,930.00
02.02.2026 21:00	64.38	64.19	64.22	64.19	58,554.00
02.02.2026 21:30	64.41	64.08	64.13	64.35	87,088.00
02.02.2026 22:00	64.37	64.08	64.23	64.12	71,082.00
02.02.2026 22:30	64.12	63.57	64.11	63.71	184,516.00
03.02.2026 16:30	62.53	62.53	62.53	62.53	13,793.00
03.02.2026 17:00	62.99	62.285	62.7	62.285	6,273.00
03.02.2026 17:30	62.62	62.17	62.62	62.17	12,131.00
03.02.2026 18:00	62.4	62	62.11	62.005	20,292.00
03.02.2026 18:30	61.91	61.52	61.91	61.52	22,884.00
03.02.2026 19:00	61.465	60.61	61.465	60.61	19,922.00
03.02.2026 19:30	60.7	60.5225	60.535	60.64	44,789.00
03.02.2026 20:00	61.2025	60.59	60.59	61.18	51,323.00
03.02.2026 20:30	61.15	61.015	61.14	61.08	52,025.00
03.02.2026 21:00	61.17	60.83	61.17	60.865	64,172.00
03.02.2026 21:30	60.88	60.585	60.875	60.72	97,863.00
03.02.2026 22:00	60.935	60.65	60.85	60.785	119,087.00
03.02.2026 22:30	61.405	60.72	60.8	61.37	279,485.00
04.02.2026 16:30	61.995	60.5201	61.995	60.57	5,495.00
04.02.2026 17:00	61.9658	60.325	60.325	61.95	12,663.00
04.02.2026 17:30	62.9	62.225	62.225	62.66	36,859.00
04.02.2026 18:00	62.83	62.42	62.72	62.59	23,181.00
04.02.2026 18:30	62.705	62.385	62.39	62.69	19,878.00
04.02.2026 19:00	62.83	62.715	62.72	62.81	37,006.00
04.02.2026 19:30	63.03	62.6775	62.685	62.99	50,631.00
04.02.2026 20:00	63.065	62.86	62.99	62.9198	50,363.00
04.02.2026 20:30	62.98	62.85	62.92	62.935	39,877.00
04.02.2026 21:00	63.1799	62.92	62.99	62.9622	47,422.00
04.02.2026 21:30	63.27	63.13	63.17	63.27	51,156.00
04.02.2026 22:00	63.425	63.25	63.2779	63.26	80,124.00
04.02.2026 22:30	63.37	62.92	63.37	63.01	166,142.00
05.02.2026 16:30	63.36	62.57	62.84	62.72	4,404.00
05.02.2026 17:00	63.12	62.2	63.09	62.23	9,239.00
05.02.2026 17:30	62.448	61.815	62.13	61.99	19,588.00
05.02.2026 18:00	62.02	61.735	62.02	61.735	16,460.00
05.02.2026 18:30	61.9	61.68	61.765	61.705	12,240.00
05.02.2026 19:00	62.025	61.68	61.68	62.02	25,112.00
05.02.2026 19:30	62.235	61.915	62.2	61.915	32,169.00
05.02.2026 20:00	61.905	61.5	61.905	61.5	20,211.00
05.02.2026 20:30	61.685	61.34	61.445	61.685	35,261.00
05.02.2026 21:00	61.82	61.595	61.595	61.805	14,235.00
05.02.2026 21:30	61.86	61.435	61.805	61.625	47,414.00
05.02.2026 22:00	61.935	61.49	61.635	61.79	66,809.00
05.02.2026 22:30	62.05	61.63	61.79	62.05	178,684.00
06.02.2026 16:30	63.14	62.32	62.335	63.14	1,183.00
06.02.2026 17:00	63.0617	62.79	62.79	62.955	6,641.00
06.02.2026 17:30	62.96	62.885	62.96	62.92	7,865.00
06.02.2026 18:00	63.12	62.88	62.95	62.88	11,452.00
06.02.2026 18:30	62.96	62.51	62.925	62.69	10,081.00
06.02.2026 19:00	62.63	62.4044	62.63	62.4925	9,270.00
06.02.2026 19:30	62.59	62.45	62.45	62.48	12,040.00
06.02.2026 20:00	62.521	62.44	62.521	62.47	15,839.00
06.02.2026 20:30	62.53	62.51	62.51	62.53	4,964.00
06.02.2026 21:00	62.535	62.41	62.45	62.525	16,365.00
06.02.2026 21:30	62.49	62.395	62.46	62.395	12,021.00
06.02.2026 22:00	62.55	62.3291	62.44	62.55	38,982.00
06.02.2026 22:30	63.09	62.6	62.67	62.72	89,349.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	89.60	86.76	89.60	86.83	237,886.00
11.02.2025	86.82	86.02	86.02	86.21	129,140.00
12.02.2025	84.67	83.11	84.33	83.63	149,112.00
13.02.2025	84.16	82.94	84.04	83.49	138,140.00
14.02.2025	85.83	84.78	85.06	85.26	82,018.00
18.02.2025	86.51	84.59	85.12	86.45	94,996.00
19.02.2025	87.27	85.35	85.35	86.41	114,440.00
20.02.2025	86.98	85.45	86.30	86.54	178,911.00
21.02.2025	88.76	85.25	88.71	86.33	186,124.00
24.02.2025	87.48	85.60	86.41	86.82	156,243.00
25.02.2025	88.10	87.04	87.44	87.20	200,163.00
26.02.2025	87.85	84.96	87.07	86.70	297,346.00
27.02.2025	87.56	86.18	86.49	86.41	121,973.00
28.02.2025	87.99	85.42	86.00	87.40	203,988.00
03.03.2025	87.85	84.66	86.87	85.60	207,710.00
04.03.2025	84.84	81.89	84.84	82.56	227,171.00
05.03.2025	83.39	82.05	82.45	82.99	355,914.00
06.03.2025	87.19	80.10	82.37	86.03	424,071.00
07.03.2025	88.49	84.25	86.05	87.41	241,702.00
10.03.2025	87.03	83.88	87.03	85.26	323,379.00
11.03.2025	85.86	80.18	85.40	80.35	329,454.00
12.03.2025	81.12	76.80	80.67	77.07	450,389.00
13.03.2025	77.59	74.59	77.37	75.52	359,905.00
14.03.2025	78.33	76.18	76.53	77.70	163,717.00
17.03.2025	79.11	77.20	77.43	79.06	239,896.00
18.03.2025	79.59	77.91	79.08	78.98	157,113.00
19.03.2025	80.46	78.78	78.78	79.43	174,162.00
20.03.2025	79.93	78.39	78.39	78.91	180,403.00
21.03.2025	80.00	78.50	78.74	78.92	569,447.00
24.03.2025	81.35	79.88	79.88	80.97	137,525.00
25.03.2025	81.64	80.48	81.31	80.93	182,537.00
26.03.2025	82.24	80.43	81.17	80.69	187,563.00
27.03.2025	81.46	79.72	80.67	79.97	135,804.00
28.03.2025	80.22	77.72	80.15	78.56	125,659.00
31.03.2025	81.09	77.21	77.82	80.25	221,642.00
01.04.2025	81.77	79.47	79.68	80.69	179,653.00
02.04.2025	81.56	79.52	79.83	81.05	118,759.00
03.04.2025	78.13	75.53	77.12	77.12	282,685.00
04.04.2025	77.15	74.35	75.10	75.74	347,553.00
07.04.2025	78.57	71.83	73.18	73.30	384,902.00
08.04.2025	75.62	69.41	75.60	70.24	223,167.00
09.04.2025	77.88	68.99	68.99	77.00	386,514.00
10.04.2025	75.53	72.32	75.53	73.75	298,609.00
11.04.2025	73.63	71.00	72.67	73.57	217,969.00
14.04.2025	75.08	73.35	74.34	74.44	199,652.00
15.04.2025	75.88	74.15	74.42	74.70	196,082.00
16.04.2025	75.00	73.50	74.52	73.89	255,777.00
17.04.2025	76.50	71.67	71.67	74.26	335,800.00
21.04.2025	73.45	70.46	72.93	71.22	281,047.00
22.04.2025	74.38	71.46	72.71	74.32	307,454.00
23.04.2025	78.69	74.20	76.53	74.25	162,187.00
24.04.2025	77.03	74.46	74.46	76.85	139,162.00
25.04.2025	76.53	75.39	76.50	76.20	99,241.00
28.04.2025	76.92	75.03	75.94	76.19	109,677.00
29.04.2025	77.40	75.18	75.79	77.13	98,186.00
30.04.2025	76.47	73.86	76.47	76.32	173,728.00
01.05.2025	77.67	75.26	76.70	76.73	190,962.00
02.05.2025	79.25	77.04	77.56	78.46	158,531.00
05.05.2025	79.13	77.34	77.81	77.43	122,006.00
06.05.2025	77.57	76.09	76.50	76.99	113,027.00
07.05.2025	78.19	76.96	77.50	77.68	103,787.00
08.05.2025	80.34	77.77	78.56	79.96	157,453.00
09.05.2025	80.89	79.51	80.01	80.32	165,922.00
12.05.2025	83.82	81.00	82.82	82.87	219,071.00
13.05.2025	83.13	81.69	83.01	81.95	233,044.00
14.05.2025	82.34	81.47	81.47	81.96	154,094.00
15.05.2025	83.96	81.76	82.01	83.51	222,519.00
16.05.2025	83.99	82.03	83.56	82.84	189,968.00
19.05.2025	81.87	81.03	81.19	81.66	115,488.00
20.05.2025	81.62	80.11	81.08	80.54	119,190.00
21.05.2025	79.49	77.69	79.44	77.74	157,876.00
22.05.2025	77.62	75.98	77.32	76.07	210,174.00
23.05.2025	76.50	74.91	74.91	75.75	160,336.00
27.05.2025	78.23	76.26	76.65	77.89	183,331.00
28.05.2025	78.19	77.48	77.76	77.92	170,278.00
29.05.2025	78.86	77.25	78.42	77.46	155,076.00
30.05.2025	77.51	76.32	76.99	76.84	155,314.00
02.06.2025	76.54	75.01	76.54	75.54	203,284.00
03.06.2025	76.16	74.55	75.34	76.00	125,397.00
04.06.2025	76.61	75.42	75.99	75.74	129,982.00
05.06.2025	75.89	75.04	75.49	75.10	138,582.00
06.06.2025	76.85	75.40	76.52	76.33	198,296.00
09.06.2025	77.71	76.33	76.94	76.98	131,014.00
10.06.2025	78.33	76.82	77.86	77.44	148,057.00
11.06.2025	77.61	75.79	77.44	76.17	311,535.00
12.06.2025	77.37	75.33	75.62	77.33	262,611.00
13.06.2025	76.71	75.27	76.13	75.67	161,383.00
16.06.2025	77.18	75.31	76.75	75.40	150,947.00
17.06.2025	75.21	73.47	74.61	73.99	277,340.00
18.06.2025	75.18	73.76	73.77	74.51	148,362.00
20.06.2025	75.10	74.18	74.89	74.85	248,923.00
23.06.2025	76.08	73.53	74.51	76.01	112,516.00
24.06.2025	78.03	76.27	76.79	76.97	113,908.00
25.06.2025	77.00	75.60	77.00	75.77	124,002.00
26.06.2025	77.33	75.89	76.25	77.19	143,395.00
27.06.2025	78.38	77.18	77.37	78.11	298,258.00
30.06.2025	78.53	73.85	78.53	75.35	374,184.00
01.07.2025	78.13	74.60	74.60	76.29	250,641.00
02.07.2025	77.92	75.43	76.37	77.87	187,041.00
03.07.2025	78.54	77.34	78.15	78.01	123,858.00
07.07.2025	78.55	76.07	77.48	76.49	164,814.00
08.07.2025	77.73	76.31	76.52	77.00	130,129.00
09.07.2025	78.02	76.65	77.31	77.08	195,943.00
10.07.2025	78.81	77.04	77.12	77.58	285,425.00
11.07.2025	77.11	76.27	76.99	76.77	191,063.00
14.07.2025	77.41	76.42	76.67	77.06	212,162.00
15.07.2025	77.32	73.94	77.05	74.30	217,072.00
16.07.2025	76.32	74.00	74.94	75.99	283,597.00
17.07.2025	77.21	75.01	75.46	75.56	370,421.00
18.07.2025	78.72	72.21	76.39	72.69	619,346.00
21.07.2025	74.63	72.05	72.32	73.81	317,451.00
22.07.2025	75.28	73.61	74.18	74.84	259,878.00
23.07.2025	75.75	74.50	75.13	75.50	228,918.00
24.07.2025	77.24	75.26	75.27	76.28	287,103.00
25.07.2025	76.88	74.61	76.88	75.19	169,094.00
28.07.2025	75.29	74.03	75.22	74.33	125,730.00
29.07.2025	75.26	74.17	74.86	75.25	148,019.00
30.07.2025	75.63	73.31	75.12	73.75	241,050.00
31.07.2025	74.07	72.74	73.11	73.56	185,077.00
01.08.2025	73.39	71.48	72.53	72.21	214,898.00
04.08.2025	74.06	72.06	72.26	73.84	135,340.00
05.08.2025	74.79	73.40	74.10	74.78	177,078.00
06.08.2025	74.99	73.78	74.83	74.59	214,677.00
07.08.2025	75.33	72.79	75.33	72.96	117,196.00
08.08.2025	73.85	72.87	73.36	73.24	238,357.00
11.08.2025	74.67	72.62	72.94	73.35	381,170.00
12.08.2025	75.77	73.59	73.59	75.34	198,156.00
13.08.2025	78.06	75.35	75.87	77.96	188,194.00
14.08.2025	77.00	76.13	76.96	76.63	192,470.00
15.08.2025	76.89	74.31	76.89	74.93	176,898.00
18.08.2025	75.35	74.07	75.03	74.20	145,715.00
19.08.2025	75.51	74.21	74.43	74.56	138,063.00
20.08.2025	74.63	73.19	74.63	73.32	231,319.00
21.08.2025	73.60	71.31	73.35	71.85	422,739.00
22.08.2025	76.42	71.68	71.80	76.27	352,319.00
25.08.2025	77.07	75.85	76.21	76.54	214,759.00
26.08.2025	77.18	76.10	76.82	76.28	185,943.00
27.08.2025	76.51	74.70	75.72	75.37	326,028.00
28.08.2025	75.57	73.21	75.42	74.02	355,689.00
29.08.2025	74.50	72.93	74.31	73.86	474,067.00
02.09.2025	72.85	71.24	72.85	71.40	206,596.00
03.09.2025	71.54	70.24	70.99	71.29	266,552.00
04.09.2025	72.72	71.63	71.69	72.68	191,514.00
05.09.2025	73.55	71.40	73.07	72.54	143,153.00
08.09.2025	72.98	71.63	72.87	72.04	429,692.00
09.09.2025	72.04	70.33	71.76	70.54	221,555.00
10.09.2025	71.28	70.02	70.03	71.09	276,703.00
11.09.2025	72.50	71.23	71.49	71.86	242,141.00
12.09.2025	72.37	71.13	71.48	71.60	176,987.00
15.09.2025	72.25	70.25	71.98	70.34	165,215.00
16.09.2025	70.03	68.31	69.40	69.38	261,181.00
17.09.2025	71.43	69.08	69.38	69.35	294,698.00
18.09.2025	70.37	69.74	69.74	69.87	23,299.00
19.09.2025	69.74	68.47	69.50	68.47	105,758.00
22.09.2025	68.53	67.21	68.30	67.32	67,146.00
23.09.2025	68.11	66.99	67.67	67.32	269,805.00
24.09.2025	67.72	66.28	67.72	66.65	94,665.00
25.09.2025	66.77	65.88	66.77	66.41	90,703.00
26.09.2025	66.96	66.18	66.18	66.44	88,560.00
29.09.2025	67.12	65.71	66.55	66.52	93,352.00
30.09.2025	66.55	64.82	66.31	65.67	81,245.00
01.10.2025	65.51	64.49	65.43	64.51	75,336.00
02.10.2025	65.26	64.29	64.58	65.14	110,405.00
03.10.2025	66.47	65.20	65.65	65.64	130,165.00
06.10.2025	66.55	65.07	66.00	66.07	124,445.00
07.10.2025	66.75	66.00	66.65	66.40	98,241.00
08.10.2025	67.00	65.82	66.15	66.25	81,050.00
09.10.2025	67.47	65.82	67.25	66.46	127,981.00
10.10.2025	67.02	65.25	66.75	66.17	124,790.00
13.10.2025	67.07	66.24	66.99	66.71	165,637.00
14.10.2025	67.68	65.96	66.54	67.06	110,217.00
15.10.2025	67.69	66.08	67.69	66.58	124,986.00
16.10.2025	66.64	64.92	66.55	65.76	189,315.00
17.10.2025	70.05	64.55	64.58	69.62	296,732.00
20.10.2025	71.56	68.89	69.93	70.61	124,807.00
21.10.2025	71.63	70.04	70.04	70.77	98,143.00
22.10.2025	70.80	68.75	70.80	68.84	123,701.00
23.10.2025	71.53	69.62	70.92	70.71	172,207.00
24.10.2025	72.01	70.93	71.39	71.35	187,058.00
27.10.2025	72.13	70.46	71.82	71.51	199,128.00
28.10.2025	71.54	70.83	71.00	71.32	111,946.00
29.10.2025	71.97	69.11	71.09	69.46	118,603.00
30.10.2025	69.97	68.77	68.77	69.52	150,258.00
31.10.2025	69.17	68.18	69.02	68.31	165,915.00
03.11.2025	68.73	66.75	67.84	67.80	175,329.00
04.11.2025	68.39	67.10	67.72	67.15	184,449.00
05.11.2025	68.57	67.06	67.32	68.46	119,116.00
06.11.2025	69.75	67.73	69.75	67.91	254,979.00
07.11.2025	68.58	66.70	67.43	68.50	228,607.00
10.11.2025	68.29	66.96	68.14	67.01	72,364.00
11.11.2025	68.87	67.31	67.31	68.34	93,482.00
12.11.2025	69.64	66.05	69.04	66.17	390,911.00
13.11.2025	67.15	65.16	66.15	65.56	134,556.00
14.11.2025	65.41	64.41	65.41	64.77	112,652.00
17.11.2025	64.89	59.52	64.13	59.73	207,932.00
18.11.2025	60.30	59.13	59.49	59.21	290,079.00
19.11.2025	60.17	58.81	59.18	59.64	292,519.00
20.11.2025	61.69	59.24	61.08	59.46	466,704.00
21.11.2025	61.71	60.11	60.44	61.38	685,576.00
24.11.2025	62.35	60.94	60.96	62.00	250,514.00
25.11.2025	63.39	62.28	62.28	62.76	222,416.00
26.11.2025	64.25	62.06	62.65	63.77	232,192.00
28.11.2025	63.88	62.78	63.81	63.22	88,879.00
01.12.2025	62.96	61.65	62.96	61.69	175,741.00
02.12.2025	62.93	61.62	62.02	61.81	232,374.00
03.12.2025	63.71	62.05	62.26	62.41	942,529.00
04.12.2025	64.43	62.36	63.01	62.72	220,660.00
05.12.2025	62.61	61.44	62.09	62.29	163,962.00
08.12.2025	62.41	59.81	62.21	60.08	343,028.00
09.12.2025	61.57	60.03	60.39	60.85	179,786.00
10.12.2025	62.22	58.53	60.14	61.86	239,817.00
11.12.2025	62.97	61.98	61.78	62.58	106,296.00
12.12.2025	63.16	62.13	62.91	62.54	93,798.00
15.12.2025	63.19	61.94	63.19	62.51	192,830.00
16.12.2025	63.58	62.57	62.27	62.85	109,832.00
17.12.2025	63.56	62.34	62.36	62.64	90,467.00
18.12.2025	63.92	62.67	63.02	63.01	92,315.00
19.12.2025	63.45	62.15	63.03	62.33	315,054.00
22.12.2025	63.71	62.08	62.98	63.27	77,350.00
23.12.2025	63.31	62.51	62.96	63.24	105,677.00
24.12.2025	63.53	62.83	63.17	63.24	71,508.00
26.12.2025	64.41	62.96	63.21	64.21	179,827.00
29.12.2025	64.82	63.56	64.02	63.97	64,350.00
30.12.2025	64.19	63.11	63.94	63.22	62,070.00
31.12.2025	63.56	62.54	63.33	62.73	68,206.00
02.01.2026	63.62	62.42	62.63	63.59	100,199.00
05.01.2026	65.81	63.50	63.50	64.76	155,946.00
06.01.2026	66.72	64.79	64.70	66.56	270,312.00
07.01.2026	67.00	65.29	66.21	66.12	160,824.00
08.01.2026	67.25	65.71	66.28	67.17	173,373.00
09.01.2026	69.07	67.05	67.10	68.04	117,033.00
12.01.2026	68.33	66.14	67.56	68.31	134,683.00
13.01.2026	68.72	67.23	68.14	67.91	219,768.00
14.01.2026	69.43	67.58	67.74	68.59	155,852.00
15.01.2026	70.48	68.41	68.93	69.59	175,035.00
16.01.2026	70.66	68.80	69.17	70.43	161,905.00
20.01.2026	69.53	68.22	69.29	68.70	179,835.00
21.01.2026	70.15	68.42	68.25	69.32	160,729.00
22.01.2026	70.61	68.54	69.86	68.68	151,960.00
23.01.2026	68.93	64.84	67.00	65.86	300,626.00
26.01.2026	66.71	64.61	66.03	65.26	171,875.00
27.01.2026	67.25	64.77	65.38	65.09	265,328.00
28.01.2026	65.39	63.80	65.55	63.95	125,155.00
29.01.2026	65.31	63.38	64.65	64.57	243,937.00
30.01.2026	64.84	63.58	64.59	64.23	116,601.00
02.02.2026	64.42	63.49	64.29	63.73	115,536.00
03.02.2026	63.50	60.49	63.77	61.40	154,265.00
04.02.2026	63.47	60.33	61.58	62.96	121,650.00
05.02.2026	63.36	61.34	62.78	62.06	106,605.00
06.02.2026	63.14	62.32	63.01	62.77	80,763.00

צרו איתנו קשר *5988