גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > כהן אנד סטירס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית כהן אנד סטירס

Cohen & Steers

מניה CNS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.115	76.115	76.115	76.115	0.00
16:50	76.17	76.17	76.17	76.17	3,282.00
17:00	75.96	75.96	75.96	75.96	1,664.00
17:10	75.48	75.48	75.48	75.48	1,437.00
17:20	75.405	75.405	75.405	75.405	36,695.00
17:30	75.15	75.15	75.15	75.15	5,449.00
17:40	73.79	73.79	73.79	73.79	4,855.00
17:50	73.79	73.79	73.79	73.79	1,378.00
18:00	73.37	73.37	73.37	73.37	1,967.00
18:10	73.675	73.675	73.675	73.675	1,062.00
18:20	73.94	73.94	73.94	73.94	3,462.00
18:30	74.195	74.195	74.195	74.195	2,983.00
18:40	74.04	74.04	74.04	74.04	2,058.00
18:50	74.055	74.055	74.055	74.055	5,153.00
19:00	74.35	74.35	74.35	74.35	2,209.00
19:10	74.5699	74.5699	74.5699	74.5699	906.00
19:20	74.225	74.225	74.225	74.225	6,354.00
19:30	74.11	74.11	74.11	74.11	6,193.00
19:40	74.4	74.4	74.4	74.4	1,408.00
19:50	74.4	74.4	74.4	74.4	745.00
20:00	74.63	74.63	74.63	74.63	3,735.00
20:10	74.64	74.64	74.64	74.64	802.00
20:20	74.87	74.87	74.87	74.87	1,496.00
20:30	74.6	74.6	74.6	74.6	1,038.00
20:40	74.63	74.63	74.63	74.63	4,126.00
20:50	74.5	74.5	74.5	74.5	1,808.00
21:00	74.73	74.73	74.73	74.73	5,850.00
21:10	74.5	74.5	74.5	74.5	3,389.00
21:20	74.55	74.55	74.55	74.55	2,924.00
21:30	74.75	74.75	74.75	74.75	2,111.00
21:40	74.945	74.945	74.945	74.945	919.00
21:50	74.78	74.78	74.78	74.78	8,263.00
22:00	74.825	74.825	74.825	74.825	3,536.00
22:10	74.805	74.805	74.805	74.805	1,711.00
22:20	74.79	74.79	74.79	74.79	1,983.00
22:30	74.78	74.78	74.78	74.78	5,267.00
22:40	74.865	74.865	74.865	74.865	6,636.00
22:50	74.89	74.89	74.89	74.89	5,086.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	75.02	74.6	74.6	75.02	940.00
18.06.2026 17:30	75.37	75.34	75.37	75.345	2,197.00
18.06.2026 18:00	75.34	75.1401	75.25	75.16	7,235.00
18.06.2026 18:30	75.16	75.09	75.09	75.1	8,086.00
18.06.2026 19:00	74.935	74.75	74.85	74.78	8,241.00
18.06.2026 19:30	74.92	74.72	74.84	74.87	8,942.00
18.06.2026 20:00	74.93	74.79	74.9	74.81	12,679.00
18.06.2026 20:30	74.94	74.81	74.89	74.94	6,992.00
18.06.2026 21:00	74.93	74.795	74.86	74.795	20,979.00
18.06.2026 21:30	74.98	74.795	74.795	74.89	32,914.00
18.06.2026 22:00	75.09	74.6	74.95	74.6	66,020.00
18.06.2026 22:30	74.9	74.55	74.61	74.9	132,596.00
22.06.2026 16:30	75.52	74.595	75.04	75.31	956.00
22.06.2026 17:00	75.46	74.8	75.46	74.8	2,077.00
22.06.2026 17:30	74.67	74.575	74.67	74.575	1,211.00
22.06.2026 18:00	75.245	74.6	74.6	75.245	13,635.00
22.06.2026 18:30	75.88	75.045	75.07	75.88	15,861.00
22.06.2026 19:00	75.855	75.43	75.855	75.53	20,875.00
22.06.2026 19:30	75.45	75.4	75.405	75.43	12,828.00
22.06.2026 20:00	75.42	75.23	75.42	75.31	20,577.00
22.06.2026 20:30	75.28	75.245	75.28	75.245	7,485.00
22.06.2026 21:00	75.485	75.14	75.47	75.275	98,270.00
22.06.2026 21:30	75.35	75.16	75.21	75.22	140,734.00
22.06.2026 22:00	75.62	75.18	75.22	75.605	193,151.00
22.06.2026 22:30	75.59	75.31	75.58	75.565	351,720.00
23.06.2026 16:30	75.865	75.865	75.865	75.865	88.00
23.06.2026 17:00	76.6199	75.4748	75.85	76.27	4,316.00
23.06.2026 17:30	76.27	76.08	76.12	76.15	2,473.00
23.06.2026 18:00	76.165	75.48	76.165	75.79	10,030.00
23.06.2026 18:30	75.76	75.605	75.68	75.675	16,393.00
23.06.2026 19:00	75.945	75.78	75.825	75.815	24,174.00
23.06.2026 19:30	76.005	75.6	76.005	75.645	52,245.00
23.06.2026 20:00	75.67	75.4901	75.58	75.605	78,366.00
23.06.2026 20:30	75.7	75.585	75.65	75.585	42,316.00
23.06.2026 21:00	75.69	75.56	75.5875	75.69	85,306.00
23.06.2026 21:30	75.815	75.5901	75.76	75.75	64,128.00
23.06.2026 22:00	75.78	75.61	75.775	75.61	84,502.00
23.06.2026 22:30	75.95	75.135	75.56	75.85	285,721.00
24.06.2026 16:30	76.355	75.24	76.115	75.24	3,941.00
24.06.2026 17:00	75.5099	74.39	75.48	74.39	49,300.00
24.06.2026 17:30	73.89	73.37	73.79	73.675	48,678.00
24.06.2026 18:00	74.23	73.49	73.675	73.99	68,681.00
24.06.2026 18:30	74.35	73.82	73.865	74.35	47,148.00
24.06.2026 19:00	74.5699	73.905	74.5699	74.38	49,849.00
24.06.2026 19:30	74.64	74.4	74.4	74.64	41,401.00
24.06.2026 20:00	74.87	74.5	74.82	74.5	57,573.00
24.06.2026 20:30	74.73	74.49	74.49	74.635	100,772.00
24.06.2026 21:00	74.83	74.355	74.495	74.83	119,233.00
24.06.2026 21:30	75.03	74.73	74.945	74.825	93,231.00
24.06.2026 22:00	74.95	74.775	74.805	74.775	132,025.00
24.06.2026 22:30	75.25	74.79	74.905	75.13	313,108.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	77.33	75.89	76.25	77.19	143,395.00
27.06.2025	78.38	77.18	77.37	78.11	298,258.00
30.06.2025	78.53	73.85	78.53	75.35	374,184.00
01.07.2025	78.13	74.60	74.60	76.29	250,641.00
02.07.2025	77.92	75.43	76.37	77.87	187,041.00
03.07.2025	78.54	77.34	78.15	78.01	123,858.00
07.07.2025	78.55	76.07	77.48	76.49	164,814.00
08.07.2025	77.73	76.31	76.52	77.00	130,129.00
09.07.2025	78.02	76.65	77.31	77.08	195,943.00
10.07.2025	78.81	77.04	77.12	77.58	285,425.00
11.07.2025	77.11	76.27	76.99	76.77	191,063.00
14.07.2025	77.41	76.42	76.67	77.06	212,162.00
15.07.2025	77.32	73.94	77.05	74.30	217,072.00
16.07.2025	76.32	74.00	74.94	75.99	283,597.00
17.07.2025	77.21	75.01	75.46	75.56	370,421.00
18.07.2025	78.72	72.21	76.39	72.69	619,346.00
21.07.2025	74.63	72.05	72.32	73.81	317,451.00
22.07.2025	75.28	73.61	74.18	74.84	259,878.00
23.07.2025	75.75	74.50	75.13	75.50	228,918.00
24.07.2025	77.24	75.26	75.27	76.28	287,103.00
25.07.2025	76.88	74.61	76.88	75.19	169,094.00
28.07.2025	75.29	74.03	75.22	74.33	125,730.00
29.07.2025	75.26	74.17	74.86	75.25	148,019.00
30.07.2025	75.63	73.31	75.12	73.75	241,050.00
31.07.2025	74.07	72.74	73.11	73.56	185,077.00
01.08.2025	73.39	71.48	72.53	72.21	214,898.00
04.08.2025	74.06	72.06	72.26	73.84	135,340.00
05.08.2025	74.79	73.40	74.10	74.78	177,078.00
06.08.2025	74.99	73.78	74.83	74.59	214,677.00
07.08.2025	75.33	72.79	75.33	72.96	117,196.00
08.08.2025	73.85	72.87	73.36	73.24	238,357.00
11.08.2025	74.67	72.62	72.94	73.35	381,170.00
12.08.2025	75.77	73.59	73.59	75.34	198,156.00
13.08.2025	78.06	75.35	75.87	77.96	188,194.00
14.08.2025	77.00	76.13	76.96	76.63	192,470.00
15.08.2025	76.89	74.31	76.89	74.93	176,898.00
18.08.2025	75.35	74.07	75.03	74.20	145,715.00
19.08.2025	75.51	74.21	74.43	74.56	138,063.00
20.08.2025	74.63	73.19	74.63	73.32	231,319.00
21.08.2025	73.60	71.31	73.35	71.85	422,739.00
22.08.2025	76.42	71.68	71.80	76.27	352,319.00
25.08.2025	77.07	75.85	76.21	76.54	214,759.00
26.08.2025	77.18	76.10	76.82	76.28	185,943.00
27.08.2025	76.51	74.70	75.72	75.37	326,028.00
28.08.2025	75.57	73.21	75.42	74.02	355,689.00
29.08.2025	74.50	72.93	74.31	73.86	474,067.00
02.09.2025	72.85	71.24	72.85	71.40	206,596.00
03.09.2025	71.54	70.24	70.99	71.29	266,552.00
04.09.2025	72.72	71.63	71.69	72.68	191,514.00
05.09.2025	73.55	71.40	73.07	72.54	143,153.00
08.09.2025	72.98	71.63	72.87	72.04	429,692.00
09.09.2025	72.04	70.33	71.76	70.54	221,555.00
10.09.2025	71.28	70.02	70.03	71.09	276,703.00
11.09.2025	72.50	71.23	71.49	71.86	242,141.00
12.09.2025	72.37	71.13	71.48	71.60	176,987.00
15.09.2025	72.25	70.25	71.98	70.34	165,215.00
16.09.2025	70.03	68.31	69.40	69.38	261,181.00
17.09.2025	71.43	69.08	69.38	69.35	294,698.00
18.09.2025	70.37	69.74	69.74	69.87	23,299.00
19.09.2025	69.74	68.47	69.50	68.47	105,758.00
22.09.2025	68.53	67.21	68.30	67.32	67,146.00
23.09.2025	68.11	66.99	67.67	67.32	269,805.00
24.09.2025	67.72	66.28	67.72	66.65	94,665.00
25.09.2025	66.77	65.88	66.77	66.41	90,703.00
26.09.2025	66.96	66.18	66.18	66.44	88,560.00
29.09.2025	67.12	65.71	66.55	66.52	93,352.00
30.09.2025	66.55	64.82	66.31	65.67	81,245.00
01.10.2025	65.51	64.49	65.43	64.51	75,336.00
02.10.2025	65.26	64.29	64.58	65.14	110,405.00
03.10.2025	66.47	65.20	65.65	65.64	130,165.00
06.10.2025	66.55	65.07	66.00	66.07	124,445.00
07.10.2025	66.75	66.00	66.65	66.40	98,241.00
08.10.2025	67.00	65.82	66.15	66.25	81,050.00
09.10.2025	67.47	65.82	67.25	66.46	127,981.00
10.10.2025	67.02	65.25	66.75	66.17	124,790.00
13.10.2025	67.07	66.24	66.99	66.71	165,637.00
14.10.2025	67.68	65.96	66.54	67.06	110,217.00
15.10.2025	67.69	66.08	67.69	66.58	124,986.00
16.10.2025	66.64	64.92	66.55	65.76	189,315.00
17.10.2025	70.05	64.55	64.58	69.62	296,732.00
20.10.2025	71.56	68.89	69.93	70.61	124,807.00
21.10.2025	71.63	70.04	70.04	70.77	98,143.00
22.10.2025	70.80	68.75	70.80	68.84	123,701.00
23.10.2025	71.53	69.62	70.92	70.71	172,207.00
24.10.2025	72.01	70.93	71.39	71.35	187,058.00
27.10.2025	72.13	70.46	71.82	71.51	199,128.00
28.10.2025	71.54	70.83	71.00	71.32	111,946.00
29.10.2025	71.97	69.11	71.09	69.46	118,603.00
30.10.2025	69.97	68.77	68.77	69.52	150,258.00
31.10.2025	69.17	68.18	69.02	68.31	165,915.00
03.11.2025	68.73	66.75	67.84	67.80	175,329.00
04.11.2025	68.39	67.10	67.72	67.15	184,449.00
05.11.2025	68.57	67.06	67.32	68.46	119,116.00
06.11.2025	69.75	67.73	69.75	67.91	254,979.00
07.11.2025	68.58	66.70	67.43	68.50	228,607.00
10.11.2025	68.29	66.96	68.14	67.01	72,364.00
11.11.2025	68.87	67.31	67.31	68.34	93,482.00
12.11.2025	69.64	66.05	69.04	66.17	390,911.00
13.11.2025	67.15	65.16	66.15	65.56	134,556.00
14.11.2025	65.41	64.41	65.41	64.77	112,652.00
17.11.2025	64.89	59.52	64.13	59.73	207,932.00
18.11.2025	60.30	59.13	59.49	59.21	290,079.00
19.11.2025	60.17	58.81	59.18	59.64	292,519.00
20.11.2025	61.69	59.24	61.08	59.46	466,704.00
21.11.2025	61.71	60.11	60.44	61.38	685,576.00
24.11.2025	62.35	60.94	60.96	62.00	250,514.00
25.11.2025	63.39	62.28	62.28	62.76	222,416.00
26.11.2025	64.25	62.06	62.65	63.77	232,192.00
28.11.2025	63.88	62.78	63.81	63.22	88,879.00
01.12.2025	62.96	61.65	62.96	61.69	175,741.00
02.12.2025	62.93	61.62	62.02	61.81	232,374.00
03.12.2025	63.71	62.05	62.26	62.41	942,529.00
04.12.2025	64.43	62.36	63.01	62.72	220,660.00
05.12.2025	62.61	61.44	62.09	62.29	163,962.00
08.12.2025	62.41	59.81	62.21	60.08	343,028.00
09.12.2025	61.57	60.03	60.39	60.85	179,786.00
10.12.2025	62.22	58.53	60.14	61.86	239,817.00
11.12.2025	62.97	61.98	61.78	62.58	106,296.00
12.12.2025	63.16	62.13	62.91	62.54	93,798.00
15.12.2025	63.19	61.94	63.19	62.51	192,830.00
16.12.2025	63.58	62.57	62.27	62.85	109,832.00
17.12.2025	63.56	62.34	62.36	62.64	90,467.00
18.12.2025	63.92	62.67	63.02	63.01	92,315.00
19.12.2025	63.45	62.15	63.03	62.33	315,054.00
22.12.2025	63.71	62.08	62.98	63.27	77,350.00
23.12.2025	63.31	62.51	62.96	63.24	105,677.00
24.12.2025	63.53	62.83	63.17	63.24	71,508.00
26.12.2025	64.41	62.96	63.21	64.21	179,827.00
29.12.2025	64.82	63.56	64.02	63.97	64,350.00
30.12.2025	64.19	63.11	63.94	63.22	62,070.00
31.12.2025	63.56	62.54	63.33	62.73	68,206.00
02.01.2026	63.62	62.42	62.63	63.59	100,199.00
05.01.2026	65.81	63.50	63.50	64.76	155,946.00
06.01.2026	66.72	64.79	64.70	66.56	270,312.00
07.01.2026	67.00	65.29	66.21	66.12	160,824.00
08.01.2026	67.25	65.71	66.28	67.17	173,373.00
09.01.2026	69.07	67.05	67.10	68.04	117,033.00
12.01.2026	68.33	66.14	67.56	68.31	134,683.00
13.01.2026	68.72	67.23	68.14	67.91	219,768.00
14.01.2026	69.43	67.58	67.74	68.59	155,852.00
15.01.2026	70.48	68.41	68.93	69.59	175,035.00
16.01.2026	70.66	68.80	69.17	70.43	161,905.00
20.01.2026	69.53	68.22	69.29	68.70	179,835.00
21.01.2026	70.15	68.42	68.25	69.32	160,729.00
22.01.2026	70.61	68.54	69.86	68.68	151,960.00
23.01.2026	68.93	64.84	67.00	65.86	300,626.00
26.01.2026	66.71	64.61	66.03	65.26	171,875.00
27.01.2026	67.25	64.77	65.38	65.09	265,328.00
28.01.2026	65.39	63.80	65.55	63.95	125,155.00
29.01.2026	65.31	63.38	64.65	64.57	243,937.00
30.01.2026	64.84	63.58	64.59	64.23	116,601.00
02.02.2026	64.42	63.49	64.29	63.73	115,536.00
03.02.2026	63.50	60.49	63.77	61.40	154,265.00
04.02.2026	63.47	60.33	61.58	62.96	121,650.00
05.02.2026	63.36	61.34	62.78	62.06	106,605.00
06.02.2026	63.14	62.32	63.01	62.77	80,763.00
09.02.2026	64.36	62.06	62.12	64.33	145,561.00
10.02.2026	65.89	64.05	64.93	65.60	102,078.00
11.02.2026	66.04	64.14	65.87	64.82	136,279.00
12.02.2026	66.52	64.13	65.18	66.10	160,222.00
13.02.2026	68.25	65.33	66.32	66.59	309,978.00
17.02.2026	67.86	65.93	67.04	66.14	156,926.00
18.02.2026	67.55	65.63	66.54	66.10	83,327.00
19.02.2026	67.14	65.17	65.66	66.83	114,182.00
20.02.2026	67.30	64.61	66.61	67.15	99,249.00
23.02.2026	66.98	65.11	66.07	65.80	93,156.00
24.02.2026	67.14	66.02	66.18	66.94	77,013.00
25.02.2026	68.07	66.40	67.09	67.64	99,163.00
26.02.2026	68.97	66.32	67.88	67.14	107,854.00
27.02.2026	67.52	65.24	67.21	66.89	150,698.00
02.03.2026	68.60	65.49	65.74	68.44	141,221.00
03.03.2026	68.38	66.20	67.29	67.94	174,851.00
04.03.2026	68.63	66.76	68.07	66.89	334,844.00
05.03.2026	67.42	65.42	66.15	66.16	67,163.00
06.03.2026	66.89	64.01	65.96	64.97	131,336.00
09.03.2026	64.40	61.14	63.32	64.27	153,915.00
10.03.2026	65.11	63.17	64.26	63.28	158,595.00
11.03.2026	64.10	62.19	63.78	63.17	94,163.00
12.03.2026	63.46	62.04	62.50	62.43	227,409.00
13.03.2026	64.67	62.42	63.71	62.52	211,117.00
16.03.2026	64.03	62.68	62.84	63.12	145,126.00
17.03.2026	65.26	64.16	64.41	64.26	140,828.00
18.03.2026	64.55	63.12	63.52	63.22	279,689.00
19.03.2026	63.54	61.84	63.02	63.09	140,706.00
20.03.2026	63.58	62.06	63.58	62.19	614,081.00
23.03.2026	64.81	62.78	63.94	63.52	144,127.00
24.03.2026	63.58	62.27	62.56	63.09	75,391.00
25.03.2026	64.57	60.26	63.85	61.92	290,318.00
26.03.2026	62.47	60.70	62.00	61.93	203,766.00
27.03.2026	61.64	60.67	61.42	60.86	156,453.00
31.03.2026	62.72	61.17	62.00	62.51	107,639.00
01.04.2026	63.45	61.48	62.67	62.11	109,087.00
02.04.2026	62.68	60.50	61.23	62.66	103,540.00
06.04.2026	63.64	61.91	62.18	63.38	124,219.00
07.04.2026	63.42	62.66	63.40	62.80	149,880.00
08.04.2026	65.16	63.85	64.28	63.97	178,892.00
09.04.2026	64.37	63.06	63.46	64.09	168,330.00
10.04.2026	64.20	63.11	63.64	63.19	189,327.00
13.04.2026	64.58	62.29	63.00	64.58	276,026.00
14.04.2026	66.59	64.84	65.18	66.24	97,757.00
15.04.2026	66.66	65.61	66.93	66.24	87,735.00
16.04.2026	66.73	64.55	65.86	64.66	116,624.00
17.04.2026	66.77	62.35	64.70	66.68	329,285.00
20.04.2026	68.50	66.64	67.32	68.29	141,577.00
21.04.2026	69.23	67.78	68.24	68.84	252,200.00
22.04.2026	69.70	67.93	69.17	68.34	88,296.00
23.04.2026	68.57	66.98	68.31	67.29	101,558.00
24.04.2026	68.08	66.60	66.99	67.74	60,591.00
27.04.2026	68.67	67.50	67.57	68.13	101,260.00
28.04.2026	69.26	68.20	68.96	68.94	105,332.00
29.04.2026	68.43	67.29	68.43	67.70	174,189.00
30.04.2026	70.47	67.45	67.63	70.29	158,690.00
01.05.2026	71.80	69.26	70.76	69.33	191,146.00
05.05.2026	70.00	68.33	68.55	69.58	63,559.00
06.05.2026	71.26	69.66	70.04	70.51	223,889.00
07.05.2026	72.04	70.25	71.44	71.10	127,084.00
08.05.2026	73.05	69.89	71.14	72.84	163,100.00
11.05.2026	72.36	70.83	71.49	72.18	173,318.00
12.05.2026	72.63	70.04	71.71	72.27	86,825.00
13.05.2026	73.09	71.07	71.44	72.77	137,645.00
14.05.2026	74.01	71.56	73.69	72.47	146,525.00
15.05.2026	72.87	70.86	72.14	71.40	113,267.00
18.05.2026	72.96	71.95	71.71	72.22	73,080.00
19.05.2026	72.62	71.14	72.23	71.71	75,400.00
20.05.2026	72.64	70.95	71.78	71.63	138,503.00
21.05.2026	72.41	70.76	71.10	72.13	110,762.00
22.05.2026	72.29	71.18	71.54	71.85	114,026.00
26.05.2026	72.43	71.10	71.88	71.56	59,747.00
27.05.2026	72.35	70.87	72.03	70.93	74,061.00
28.05.2026	71.31	68.52	71.31	68.98	104,599.00
29.05.2026	69.96	68.37	68.84	69.83	99,863.00
01.06.2026	71.25	69.27	69.32	70.55	114,746.00
02.06.2026	72.52	70.31	70.47	71.21	156,120.00
03.06.2026	70.27	68.02	70.29	70.19	96,092.00
04.06.2026	73.66	70.83	71.82	73.57	87,247.00
05.06.2026	74.48	73.12	74.02	73.87	70,739.00
08.06.2026	75.02	73.63	75.05	73.74	77,479.00
09.06.2026	77.90	75.13	74.35	77.22	134,055.00
10.06.2026	78.69	76.06	77.26	76.13	131,734.00
11.06.2026	76.61	74.78	75.95	75.98	108,151.00
12.06.2026	77.74	76.54	76.51	77.05	64,791.00
15.06.2026	78.42	77.04	77.96	77.18	78,432.00
16.06.2026	78.36	76.41	77.48	76.59	132,001.00
17.06.2026	76.89	74.43	76.53	74.43	107,484.00
18.06.2026	75.37	74.52	74.87	74.88	134,984.00
22.06.2026	75.88	74.57	74.38	75.60	155,179.00
23.06.2026	76.62	75.14	75.52	75.95	151,460.00
24.06.2026	76.36	73.37	75.71	75.02	195,595.00

צרו איתנו קשר *5988