גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > כהן אנד סטירס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית כהן אנד סטירס

Cohen & Steers

מניה CNS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.15	75.15	75.15	75.15	0.00
16:50	75.15	75.15	75.15	75.15	172.00
17:00	75.105	75.105	75.105	75.105	1,240.00
17:10	74.94	74.94	74.94	74.94	323.00
17:20	74.3374	74.3374	74.3374	74.3374	507.00
17:30	74.7	74.7	74.7	74.7	374.00
17:40	74.48	74.48	74.48	74.48	773.00
17:50	74.345	74.345	74.345	74.345	2,015.00
18:00	74.21	74.21	74.21	74.21	405.00
18:10	74.2	74.2	74.2	74.2	1,070.00
18:20	73.735	73.735	73.735	73.735	1,162.00
18:30	73.755	73.755	73.755	73.755	1,188.00
18:40	73.6701	73.6701	73.6701	73.6701	1,079.00
18:50	73.325	73.325	73.325	73.325	1,773.00
19:00	73.1901	73.1901	73.1901	73.1901	1,266.00
19:10	73.778	73.778	73.778	73.778	2,042.00
19:20	73.97	73.97	73.97	73.97	718.00
19:30	73.85	73.85	73.85	73.85	1,407.00
19:40	74.05	74.05	74.05	74.05	1,224.00
19:50	74.095	74.095	74.095	74.095	750.00
20:00	73.77	73.77	73.77	73.77	1,271.00
20:10	74.18	74.18	74.18	74.18	1,403.00
20:20	74.075	74.075	74.075	74.075	1,712.00
20:30	73.85	73.85	73.85	73.85	757.00
20:40	73.86	73.86	73.86	73.86	1,563.00
20:50	73.99	73.99	73.99	73.99	2,336.00
21:00	73.795	73.795	73.795	73.795	720.00
21:10	73.6245	73.6245	73.6245	73.6245	737.00
21:20	73.835	73.835	73.835	73.835	977.00
21:30	74.07	74.07	74.07	74.07	469.00
21:40	73.94	73.94	73.94	73.94	1,184.00
21:50	73.225	73.225	73.225	73.225	3,896.00
22:00	73.23	73.23	73.23	73.23	3,499.00
22:10	73.365	73.365	73.365	73.365	2,792.00
22:20	73.33	73.33	73.33	73.33	2,785.00
22:30	73.17	73.17	73.17	73.17	4,525.00
22:40	73.45	73.45	73.45	73.45	5,073.00
22:50	73.53	73.53	73.53	73.53	4,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2026 17:00	72.81	71.97	71.97	72.81	3,757.00
18.09.2026 17:30	73.075	72.66	72.66	73.075	2,573.00
18.09.2026 18:00	73.24	72.87	73.24	72.895	5,481.00
18.09.2026 18:30	73.245	73.065	73.12	73.095	5,081.00
18.09.2026 19:00	73.25	73.095	73.095	73.25	4,785.00
18.09.2026 19:30	73.5439	73.29	73.29	73.5	8,615.00
18.09.2026 20:00	73.455	73.35	73.455	73.365	6,858.00
18.09.2026 20:30	73.47	73.43	73.47	73.465	13,576.00
18.09.2026 21:00	73.485	73.35	73.48	73.35	8,760.00
18.09.2026 21:30	73.375	73.21	73.375	73.21	12,227.00
18.09.2026 22:00	73.53	73.305	73.305	73.37	47,169.00
18.09.2026 22:30	73.785	73.35	73.44	73.75	100,160.00
21.09.2026 21:30	74.1151	74.1151	74.1151	74.1151	47,746.00
21.09.2026 22:00	74.2101	74.01	74.2101	74.115	32,966.00
21.09.2026 22:30	74.405	73.95	74.115	74.405	145,127.00
22.09.2026 16:30	74.79	73.55	74.79	73.95	1,768.00
22.09.2026 17:00	74.15	73.245	74.15	73.55	5,019.00
22.09.2026 17:30	73.59	72.87	73.015	73.34	7,416.00
22.09.2026 18:00	73.31	73.27	73.27	73.31	2,174.00
22.09.2026 18:30	73.44	73.31	73.31	73.44	2,435.00
22.09.2026 19:00	74.33	74.09	74.09	74.33	2,745.00
22.09.2026 19:30	74.455	74.29	74.38	74.29	4,416.00
22.09.2026 20:00	74.44	74.16	74.34	74.44	13,348.00
22.09.2026 20:30	74.575	74.22	74.315	74.575	14,957.00
22.09.2026 21:00	74.53	74.53	74.53	74.53	34,126.00
22.09.2026 21:30	74.7181	74.53	74.605	74.7181	7,741.00
22.09.2026 22:00	74.585	74.12	74.47	74.12	28,658.00
22.09.2026 22:30	74.639	74.26	74.37	74.32	33,205.00
23.09.2026 16:30	75.465	73.81	75.15	74.7775	19,560.00
23.09.2026 17:00	75.74	74.62	75.18	74.62	15,306.00
23.09.2026 17:30	74.985	74.5	74.985	74.725	41,819.00
23.09.2026 18:00	74.93	74.515	74.52	74.515	29,992.00
23.09.2026 18:30	74.91	74.605	74.605	74.825	21,224.00
23.09.2026 19:00	74.945	74.8243	74.8243	74.945	13,143.00
23.09.2026 19:30	75.99	75.08	75.08	75.885	91,946.00
23.09.2026 20:00	76.32	75.95	76.18	76.11	51,533.00
23.09.2026 20:30	76.32	75.265	76.32	75.655	203,662.00
23.09.2026 21:00	75.67	75.39	75.39	75.67	88,636.00
23.09.2026 21:30	75.7	75.52	75.67	75.52	54,830.00
23.09.2026 22:00	75.65	75.255	75.63	75.315	144,687.00
23.09.2026 22:30	75.5	75.15	75.39	75.39	287,940.00
24.09.2026 16:30	76.38	74.95	76.38	76.18	11,558.00
24.09.2026 17:00	76.05	75.205	75.59	75.205	10,954.00
24.09.2026 17:30	75.2945	74.93	75.2945	75.21	19,883.00
24.09.2026 18:00	75	74.73	75	74.78	23,971.00
24.09.2026 18:30	74.745	74.56	74.745	74.56	29,829.00
24.09.2026 19:00	75.8	74.7275	74.7275	75.53	37,453.00
24.09.2026 19:30	75.62	75.24	75.52	75.24	32,196.00
24.09.2026 20:00	75.32	75.04	75.04	75.078	26,028.00
24.09.2026 20:30	75.63	75.39	75.515	75.39	18,292.00
24.09.2026 21:00	75.895	75.69	75.735	75.79	66,912.00
24.09.2026 21:30	75.6	75.03	75.6	75.035	46,616.00
24.09.2026 22:00	75.415	75.14	75.21	75.14	30,586.00
24.09.2026 22:30	75.53	74.96	75.275	75.05	151,990.00
25.09.2026 16:30	75.55	75.105	75.16	75.105	811.00
25.09.2026 17:00	74.94	74.3374	74.94	74.7	784.00
25.09.2026 17:30	74.57	74.2	74.47	74.2	3,569.00
25.09.2026 18:00	74.005	73.73	74.005	73.81	4,241.00
25.09.2026 18:30	73.86	73.1901	73.6701	73.86	10,241.00
25.09.2026 19:00	74.055	73.778	73.778	74.05	9,408.00
25.09.2026 19:30	74.095	73.74	73.9	73.88	14,258.00
25.09.2026 20:00	74.2	73.85	74.07	73.85	12,729.00
25.09.2026 20:30	74.0228	73.6245	74.0228	73.6245	23,437.00
25.09.2026 21:00	74.07	73.68	73.68	73.945	11,991.00
25.09.2026 21:30	73.94	73.225	73.94	73.31	42,295.00
25.09.2026 22:00	73.365	73.03	73.305	73.28	85,895.00
25.09.2026 22:30	74.175	73.26	73.27	74.175	160,905.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	67.12	65.71	66.55	66.52	93,352.00
30.09.2025	66.55	64.82	66.31	65.67	81,245.00
01.10.2025	65.51	64.49	65.43	64.51	75,336.00
02.10.2025	65.26	64.29	64.58	65.14	110,405.00
03.10.2025	66.47	65.20	65.65	65.64	130,165.00
06.10.2025	66.55	65.07	66.00	66.07	124,445.00
07.10.2025	66.75	66.00	66.65	66.40	98,241.00
08.10.2025	67.00	65.82	66.15	66.25	81,050.00
09.10.2025	67.47	65.82	67.25	66.46	127,981.00
10.10.2025	67.02	65.25	66.75	66.17	124,790.00
13.10.2025	67.07	66.24	66.99	66.71	165,637.00
14.10.2025	67.68	65.96	66.54	67.06	110,217.00
15.10.2025	67.69	66.08	67.69	66.58	124,986.00
16.10.2025	66.64	64.92	66.55	65.76	189,315.00
17.10.2025	70.05	64.55	64.58	69.62	296,732.00
20.10.2025	71.56	68.89	69.93	70.61	124,807.00
21.10.2025	71.63	70.04	70.04	70.77	98,143.00
22.10.2025	70.80	68.75	70.80	68.84	123,701.00
23.10.2025	71.53	69.62	70.92	70.71	172,207.00
24.10.2025	72.01	70.93	71.39	71.35	187,058.00
27.10.2025	72.13	70.46	71.82	71.51	199,128.00
28.10.2025	71.54	70.83	71.00	71.32	111,946.00
29.10.2025	71.97	69.11	71.09	69.46	118,603.00
30.10.2025	69.97	68.77	68.77	69.52	150,258.00
31.10.2025	69.17	68.18	69.02	68.31	165,915.00
03.11.2025	68.73	66.75	67.84	67.80	175,329.00
04.11.2025	68.39	67.10	67.72	67.15	184,449.00
05.11.2025	68.57	67.06	67.32	68.46	119,116.00
06.11.2025	69.75	67.73	69.75	67.91	254,979.00
07.11.2025	68.58	66.70	67.43	68.50	228,607.00
10.11.2025	68.29	66.96	68.14	67.01	72,364.00
11.11.2025	68.87	67.31	67.31	68.34	93,482.00
12.11.2025	69.64	66.05	69.04	66.17	390,911.00
13.11.2025	67.15	65.16	66.15	65.56	134,556.00
14.11.2025	65.41	64.41	65.41	64.77	112,652.00
17.11.2025	64.89	59.52	64.13	59.73	207,932.00
18.11.2025	60.30	59.13	59.49	59.21	290,079.00
19.11.2025	60.17	58.81	59.18	59.64	292,519.00
20.11.2025	61.69	59.24	61.08	59.46	466,704.00
21.11.2025	61.71	60.11	60.44	61.38	685,576.00
24.11.2025	62.35	60.94	60.96	62.00	250,514.00
25.11.2025	63.39	62.28	62.28	62.76	222,416.00
26.11.2025	64.25	62.06	62.65	63.77	232,192.00
28.11.2025	63.88	62.78	63.81	63.22	88,879.00
01.12.2025	62.96	61.65	62.96	61.69	175,741.00
02.12.2025	62.93	61.62	62.02	61.81	232,374.00
03.12.2025	63.71	62.05	62.26	62.41	942,529.00
04.12.2025	64.43	62.36	63.01	62.72	220,660.00
05.12.2025	62.61	61.44	62.09	62.29	163,962.00
08.12.2025	62.41	59.81	62.21	60.08	343,028.00
09.12.2025	61.57	60.03	60.39	60.85	179,786.00
10.12.2025	62.22	58.53	60.14	61.86	239,817.00
11.12.2025	62.97	61.98	61.78	62.58	106,296.00
12.12.2025	63.16	62.13	62.91	62.54	93,798.00
15.12.2025	63.19	61.94	63.19	62.51	192,830.00
16.12.2025	63.58	62.57	62.27	62.85	109,832.00
17.12.2025	63.56	62.34	62.36	62.64	90,467.00
18.12.2025	63.92	62.67	63.02	63.01	92,315.00
19.12.2025	63.45	62.15	63.03	62.33	315,054.00
22.12.2025	63.71	62.08	62.98	63.27	77,350.00
23.12.2025	63.31	62.51	62.96	63.24	105,677.00
24.12.2025	63.53	62.83	63.17	63.24	71,508.00
26.12.2025	64.41	62.96	63.21	64.21	179,827.00
29.12.2025	64.82	63.56	64.02	63.97	64,350.00
30.12.2025	64.19	63.11	63.94	63.22	62,070.00
31.12.2025	63.56	62.54	63.33	62.73	68,206.00
02.01.2026	63.62	62.42	62.63	63.59	100,199.00
05.01.2026	65.81	63.50	63.50	64.76	155,946.00
06.01.2026	66.72	64.79	64.70	66.56	270,312.00
07.01.2026	67.00	65.29	66.21	66.12	160,824.00
08.01.2026	67.25	65.71	66.28	67.17	173,373.00
09.01.2026	69.07	67.05	67.10	68.04	117,033.00
12.01.2026	68.33	66.14	67.56	68.31	134,683.00
13.01.2026	68.72	67.23	68.14	67.91	219,768.00
14.01.2026	69.43	67.58	67.74	68.59	155,852.00
15.01.2026	70.48	68.41	68.93	69.59	175,035.00
16.01.2026	70.66	68.80	69.17	70.43	161,905.00
20.01.2026	69.53	68.22	69.29	68.70	179,835.00
21.01.2026	70.15	68.42	68.25	69.32	160,729.00
22.01.2026	70.61	68.54	69.86	68.68	151,960.00
23.01.2026	68.93	64.84	67.00	65.86	300,626.00
26.01.2026	66.71	64.61	66.03	65.26	171,875.00
27.01.2026	67.25	64.77	65.38	65.09	265,328.00
28.01.2026	65.39	63.80	65.55	63.95	125,155.00
29.01.2026	65.31	63.38	64.65	64.57	243,937.00
30.01.2026	64.84	63.58	64.59	64.23	116,601.00
02.02.2026	64.42	63.49	64.29	63.73	115,536.00
03.02.2026	63.50	60.49	63.77	61.40	154,265.00
04.02.2026	63.47	60.33	61.58	62.96	121,650.00
05.02.2026	63.36	61.34	62.78	62.06	106,605.00
06.02.2026	63.14	62.32	63.01	62.77	80,763.00
09.02.2026	64.36	62.06	62.12	64.33	145,561.00
10.02.2026	65.89	64.05	64.93	65.60	102,078.00
11.02.2026	66.04	64.14	65.87	64.82	136,279.00
12.02.2026	66.52	64.13	65.18	66.10	160,222.00
13.02.2026	68.25	65.33	66.32	66.59	309,978.00
17.02.2026	67.86	65.93	67.04	66.14	156,926.00
18.02.2026	67.55	65.63	66.54	66.10	83,327.00
19.02.2026	67.14	65.17	65.66	66.83	114,182.00
20.02.2026	67.30	64.61	66.61	67.15	99,249.00
23.02.2026	66.98	65.11	66.07	65.80	93,156.00
24.02.2026	67.14	66.02	66.18	66.94	77,013.00
25.02.2026	68.07	66.40	67.09	67.64	99,163.00
26.02.2026	68.97	66.32	67.88	67.14	107,854.00
27.02.2026	67.52	65.24	67.21	66.89	150,698.00
02.03.2026	68.60	65.49	65.74	68.44	141,221.00
03.03.2026	68.38	66.20	67.29	67.94	174,851.00
04.03.2026	68.63	66.76	68.07	66.89	334,844.00
05.03.2026	67.42	65.42	66.15	66.16	67,163.00
06.03.2026	66.89	64.01	65.96	64.97	131,336.00
09.03.2026	64.40	61.14	63.32	64.27	153,915.00
10.03.2026	65.11	63.17	64.26	63.28	158,595.00
11.03.2026	64.10	62.19	63.78	63.17	94,163.00
12.03.2026	63.46	62.04	62.50	62.43	227,409.00
13.03.2026	64.67	62.42	63.71	62.52	211,117.00
16.03.2026	64.03	62.68	62.84	63.12	145,126.00
17.03.2026	65.26	64.16	64.41	64.26	140,828.00
18.03.2026	64.55	63.12	63.52	63.22	279,689.00
19.03.2026	63.54	61.84	63.02	63.09	140,706.00
20.03.2026	63.58	62.06	63.58	62.19	614,081.00
23.03.2026	64.81	62.78	63.94	63.52	144,127.00
24.03.2026	63.58	62.27	62.56	63.09	75,391.00
25.03.2026	64.57	60.26	63.85	61.92	290,318.00
26.03.2026	62.47	60.70	62.00	61.93	203,766.00
27.03.2026	61.64	60.67	61.42	60.86	156,453.00
31.03.2026	62.72	61.17	62.00	62.51	107,639.00
01.04.2026	63.45	61.48	62.67	62.11	109,087.00
02.04.2026	62.68	60.50	61.23	62.66	103,540.00
06.04.2026	63.64	61.91	62.18	63.38	124,219.00
07.04.2026	63.42	62.66	63.40	62.80	149,880.00
08.04.2026	65.16	63.85	64.28	63.97	178,892.00
09.04.2026	64.37	63.06	63.46	64.09	168,330.00
10.04.2026	64.20	63.11	63.64	63.19	189,327.00
13.04.2026	64.58	62.29	63.00	64.58	276,026.00
14.04.2026	66.59	64.84	65.18	66.24	97,757.00
15.04.2026	66.66	65.61	66.93	66.24	87,735.00
16.04.2026	66.73	64.55	65.86	64.66	116,624.00
17.04.2026	66.77	62.35	64.70	66.68	329,285.00
20.04.2026	68.50	66.64	67.32	68.29	141,577.00
21.04.2026	69.23	67.78	68.24	68.84	252,200.00
22.04.2026	69.70	67.93	69.17	68.34	88,296.00
23.04.2026	68.57	66.98	68.31	67.29	101,558.00
24.04.2026	68.08	66.60	66.99	67.74	60,591.00
27.04.2026	68.67	67.50	67.57	68.13	101,260.00
28.04.2026	69.26	68.20	68.96	68.94	105,332.00
29.04.2026	68.43	67.29	68.43	67.70	174,189.00
30.04.2026	70.47	67.45	67.63	70.29	158,690.00
01.05.2026	71.80	69.26	70.76	69.33	191,146.00
05.05.2026	70.00	68.33	68.55	69.58	63,559.00
06.05.2026	71.26	69.66	70.04	70.51	223,889.00
07.05.2026	72.04	70.25	71.44	71.10	127,084.00
08.05.2026	73.05	69.89	71.14	72.84	163,100.00
11.05.2026	72.36	70.83	71.49	72.18	173,318.00
12.05.2026	72.63	70.04	71.71	72.27	86,825.00
13.05.2026	73.09	71.07	71.44	72.77	137,645.00
14.05.2026	74.01	71.56	73.69	72.47	146,525.00
15.05.2026	72.87	70.86	72.14	71.40	113,267.00
18.05.2026	72.96	71.95	71.71	72.22	73,080.00
19.05.2026	72.62	71.14	72.23	71.71	75,400.00
20.05.2026	72.64	70.95	71.78	71.63	138,503.00
21.05.2026	72.41	70.76	71.10	72.13	110,762.00
22.05.2026	72.29	71.18	71.54	71.85	114,026.00
26.05.2026	72.43	71.10	71.88	71.56	59,747.00
27.05.2026	72.35	70.87	72.03	70.93	74,061.00
28.05.2026	71.31	68.52	71.31	68.98	104,599.00
29.05.2026	69.96	68.37	68.84	69.83	99,863.00
01.06.2026	71.25	69.27	69.32	70.55	114,746.00
02.06.2026	72.52	70.31	70.47	71.21	156,120.00
03.06.2026	70.27	68.02	70.29	70.19	96,092.00
04.06.2026	73.66	70.83	71.82	73.57	87,247.00
05.06.2026	74.48	73.12	74.02	73.87	70,739.00
08.06.2026	75.02	73.63	75.05	73.74	77,479.00
09.06.2026	77.90	75.13	74.35	77.22	134,055.00
10.06.2026	78.69	76.06	77.26	76.13	131,734.00
11.06.2026	76.61	74.78	75.95	75.98	108,151.00
12.06.2026	77.74	76.54	76.51	77.05	64,791.00
15.06.2026	78.42	77.04	77.96	77.18	78,432.00
16.06.2026	78.36	76.41	77.48	76.59	132,001.00
17.06.2026	76.89	74.43	76.53	74.43	107,484.00
18.06.2026	75.37	74.52	74.87	74.88	134,984.00
22.06.2026	75.88	74.57	74.38	75.60	155,179.00
23.06.2026	76.62	75.14	75.52	75.95	151,460.00
24.06.2026	76.36	73.37	75.71	75.02	195,595.00
25.06.2026	77.25	75.34	75.89	76.44	194,557.00
26.06.2026	78.52	76.12	76.77	78.36	307,350.00
29.06.2026	77.89	74.69	77.35	75.37	188,471.00
30.06.2026	76.75	74.98	75.00	76.11	94,167.00
01.07.2026	79.28	76.25	76.25	77.43	109,354.00
02.07.2026	78.61	77.63	78.24	78.53	77,153.00
06.07.2026	80.21	78.05	78.83	79.44	102,391.00
07.07.2026	80.48	78.93	79.99	79.18	94,300.00
08.07.2026	78.99	77.31	78.47	77.48	12,593.00
09.07.2026	77.88	76.14	76.33	76.87	90,253.00
10.07.2026	78.77	76.98	77.74	77.92	53,627.00
13.07.2026	78.51	76.20	77.49	76.58	101,317.00
14.07.2026	77.64	76.33	76.58	77.17	94,619.00
15.07.2026	79.69	77.82	77.88	78.89	92,795.00
16.07.2026	81.17	79.03	78.94	81.06	158,662.00
17.07.2026	84.91	73.96	74.94	84.69	253,846.00
20.07.2026	84.58	81.54	83.26	82.45	127,612.00
21.07.2026	83.84	80.57	82.91	80.83	142,559.00
22.07.2026	81.54	79.39	80.32	80.40	132,670.00
23.07.2026	81.07	78.87	79.70	79.94	102,898.00
24.07.2026	82.68	79.89	80.74	81.23	70,314.00
27.07.2026	83.34	80.62	82.65	81.04	118,850.00
28.07.2026	82.71	81.37	81.50	82.44	120,996.00
29.07.2026	83.18	81.33	82.21	81.60	105,784.00
30.07.2026	81.73	80.00	81.52	81.59	92,937.00
31.07.2026	82.30	80.21	83.59	82.24	90,545.00
03.08.2026	84.99	82.66	82.50	84.71	117,684.00
04.08.2026	85.63	83.87	85.00	84.04	99,926.00
05.08.2026	85.25	83.54	84.77	84.15	90,485.00
06.08.2026	85.26	83.90	84.75	84.51	66,156.00
07.08.2026	84.93	83.25	84.41	83.61	68,064.00
10.08.2026	82.65	81.80	81.92	82.09	90,903.00
11.08.2026	86.56	83.55	83.59	84.30	95,536.00
12.08.2026	85.53	83.18	85.48	84.81	128,997.00
13.08.2026	85.69	84.08	84.36	85.52	115,249.00
14.08.2026	85.46	84.55	85.20	84.72	64,202.00
17.08.2026	84.30	83.18	84.40	83.38	63,555.00
18.08.2026	84.03	81.83	83.54	82.80	113,838.00
19.08.2026	84.32	81.11	83.41	81.20	131,665.00
20.08.2026	81.82	79.89	80.89	80.80	96,400.00
21.08.2026	82.04	80.89	81.00	81.36	51,004.00
24.08.2026	83.56	79.55	82.06	83.14	91,143.00
25.08.2026	83.83	81.71	83.32	83.02	45,656.00
26.08.2026	83.79	82.56	82.64	83.42	84,274.00
27.08.2026	84.79	82.52	84.62	82.68	70,707.00
28.08.2026	83.32	81.48	82.63	82.71	45,927.00
31.08.2026	82.56	80.48	82.37	80.71	81,251.00
01.09.2026	81.99	77.48	80.10	77.51	88,125.00
02.09.2026	78.64	77.17	77.35	77.23	135,404.00
03.09.2026	79.04	76.87	78.16	78.94	78,225.00
04.09.2026	80.27	77.67	78.55	79.98	45,208.00
08.09.2026	80.88	77.60	79.54	78.07	254,158.00
09.09.2026	78.77	76.46	78.18	77.17	132,023.00
10.09.2026	77.61	76.43	76.50	76.71	155,411.00
11.09.2026	78.48	74.76	78.58	75.07	158,887.00
14.09.2026	75.44	73.78	74.43	74.13	170,300.00
15.09.2026	74.34	72.35	73.92	72.41	147,742.00
16.09.2026	72.96	70.28	72.44	71.85	110,134.00
17.09.2026	73.38	71.86	72.93	72.84	113,398.00
18.09.2026	74.04	71.97	72.50	73.76	130,834.00
21.09.2026	74.46	73.08	75.46	74.46	128,734.00
22.09.2026	74.79	72.87	75.18	74.44	57,864.00
23.09.2026	76.34	73.81	75.15	75.48	170,890.00
24.09.2026	76.79	74.56	75.00	75.04	132,325.00
25.09.2026	75.83	73.03	74.82	74.20	91,428.00

צרו איתנו קשר *5988