גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בויסי קסקייד > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בויסי קסקייד

Boise Cascade

מניה BCC ניו-יורק USD

שער

88.14

שינוי

+1.98%

שינוי ב USD

1.71

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.75	86.75	86.75	86.75	0.00
16:50	86.53	86.53	86.53	86.53	2,045.00
17:00	86.4925	86.4925	86.4925	86.4925	1,106.00
17:10	86.85	86.85	86.85	86.85	2,421.00
17:20	86.72	86.72	86.72	86.72	2,492.00
17:30	86.84	86.84	86.84	86.84	2,738.00
17:40	86.915	86.915	86.915	86.915	2,067.00
17:50	86.88	86.88	86.88	86.88	2,766.00
18:00	87.13	87.13	87.13	87.13	2,862.00
18:10	87.05	87.05	87.05	87.05	3,294.00
18:20	87.03	87.03	87.03	87.03	1,942.00
18:30	86.88	86.88	86.88	86.88	6,990.00
18:40	86.89	86.89	86.89	86.89	1,281.00
18:50	86.91	86.91	86.91	86.91	9,389.00
19:00	87.12	87.12	87.12	87.12	2,461.00
19:10	86.99	86.99	86.99	86.99	4,991.00
19:20	87.09	87.09	87.09	87.09	5,782.00
19:30	87.12	87.12	87.12	87.12	1,339.00
19:40	87.12	87.12	87.12	87.12	4,168.00
19:50	87.23	87.23	87.23	87.23	3,869.00
20:00	87.38	87.38	87.38	87.38	2,375.00
20:10	87.48	87.48	87.48	87.48	2,708.00
20:20	87.48	87.48	87.48	87.48	3,452.00
20:30	87.53	87.53	87.53	87.53	3,339.00
20:40	87.75	87.75	87.75	87.75	3,443.00
20:50	87.66	87.66	87.66	87.66	4,451.00
21:00	87.69	87.69	87.69	87.69	2,445.00
21:10	87.72	87.72	87.72	87.72	2,444.00
21:20	87.56	87.56	87.56	87.56	4,787.00
21:30	87.66	87.66	87.66	87.66	2,049.00
21:40	87.7	87.7	87.7	87.7	1,581.00
21:50	87.64	87.64	87.64	87.64	4,638.00
22:00	87.59	87.59	87.59	87.59	6,335.00
22:10	87.81	87.81	87.81	87.81	7,786.00
22:20	87.69	87.69	87.69	87.69	2,072.00
22:30	87.815	87.815	87.815	87.815	4,950.00
22:40	87.925	87.925	87.925	87.925	16,909.00
22:50	87.97	87.97	87.97	87.97	7,817.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	85.63	84.85	85.28	85.565	47,711.00
21.07.2025 17:30	85.295	84.9	85.21	84.95	55,535.00
21.07.2025 18:00	85.08	84.7423	85.08	84.7423	96,981.00
21.07.2025 18:30	84.89	84.59	84.87	84.7	88,266.00
21.07.2025 19:00	84.85	84.39	84.76	84.39	185,399.00
21.07.2025 19:30	84.59	84.24	84.2601	84.59	165,559.00
21.07.2025 20:00	84.63	84.26	84.61	84.595	150,311.00
21.07.2025 20:30	84.63	84.4401	84.63	84.505	203,955.00
21.07.2025 21:00	84.585	84.41	84.57	84.545	208,145.00
21.07.2025 21:30	84.5399	84.26	84.5399	84.295	363,878.00
21.07.2025 22:00	84.295	83.77	84.295	83.935	469,086.00
21.07.2025 22:30	83.97	83.49	83.93	83.495	585,152.00
22.07.2025 16:30	86.34	83.09	83.09	86.34	19,699.00
22.07.2025 17:00	86.58	85.83	86.33	86.45	77,933.00
22.07.2025 17:30	86.49	85.67	86.19	85.88	114,298.00
22.07.2025 18:00	86.25	85.7	85.7	86.25	65,355.00
22.07.2025 18:30	86.54	86.21	86.21	86.52	113,402.00
22.07.2025 19:00	86.575	86.35	86.5	86.51	162,404.00
22.07.2025 19:30	86.87	86.27	86.54	86.87	161,235.00
22.07.2025 20:00	87.04	86.86	86.915	86.95	164,747.00
22.07.2025 20:30	87.04	86.78	87.04	86.78	171,598.00
22.07.2025 21:00	87.25	87	87	87.0525	316,125.00
22.07.2025 21:30	87.48	86.99	86.99	87.385	416,357.00
22.07.2025 22:00	87.52	87.25	87.29	87.47	520,886.00
22.07.2025 22:30	87.47	87.18	87.375	87.18	658,680.00
23.07.2025 16:30	88.37	87.2901	87.46	87.6245	18,546.00
23.07.2025 17:00	88.675	88.11	88.11	88.645	36,960.00
23.07.2025 17:30	88.68	88.22	88.31	88.495	52,322.00
23.07.2025 18:00	88.745	88.44	88.5365	88.57	78,603.00
23.07.2025 18:30	88.7471	88.24	88.545	88.7471	118,789.00
23.07.2025 19:00	88.9	88.62	88.62	88.795	132,168.00
23.07.2025 19:30	88.75	88.47	88.73	88.62	172,820.00
23.07.2025 20:00	89.215	88.58	88.58	88.95	157,102.00
23.07.2025 20:30	89.22	88.68	89.2	88.98	156,295.00
23.07.2025 21:00	88.9029	88.66	88.68	88.7	195,541.00
23.07.2025 21:30	88.62	88.31	88.58	88.31	271,154.00
23.07.2025 22:00	88.485	88.14	88.285	88.435	363,321.00
23.07.2025 22:30	88.56	88.16	88.56	88.34	555,292.00
24.07.2025 16:30	88.085	87.46	87.99	87.85	9,935.00
24.07.2025 17:00	87.815	87.36	87.74	87.59	19,355.00
24.07.2025 17:30	87.87	87.53	87.53	87.77	45,241.00
24.07.2025 18:00	87.87	86.56	87.86	86.85	79,693.00
24.07.2025 18:30	87.0035	86.5	86.97	86.635	84,167.00
24.07.2025 19:00	86.55	86.0971	86.54	86.285	126,706.00
24.07.2025 19:30	86.448	86.05	86.448	86.22	72,697.00
24.07.2025 20:00	86.31	86.01	86.01	86.27	92,281.00
24.07.2025 20:30	86.34	86.23	86.28	86.26	147,595.00
24.07.2025 21:00	86.48	86.14	86.39	86.3271	185,524.00
24.07.2025 21:30	86.5	86.19	86.305	86.5	183,246.00
24.07.2025 22:00	86.455	86.26	86.455	86.26	240,550.00
24.07.2025 22:30	86.655	86.27	86.375	86.5	558,154.00
25.07.2025 16:30	86.99	86.43	86.99	86.445	4,915.00
25.07.2025 17:00	86.94	86.61	86.8	86.76	11,322.00
25.07.2025 17:30	87.175	86.8115	86.84	86.9825	24,196.00
25.07.2025 18:00	87.13	86.7	86.98	86.95	37,711.00
25.07.2025 18:30	87.19	86.77	86.895	87.15	63,837.00
25.07.2025 19:00	87.19	86.99	87.155	87.12	88,283.00
25.07.2025 19:30	87.38	87.06	87.12	87.38	92,588.00
25.07.2025 20:00	87.735	87.37	87.4	87.735	119,475.00
25.07.2025 20:30	87.82	87.6	87.68	87.69	126,443.00
25.07.2025 21:00	87.77	87.56	87.77	87.62	116,215.00
25.07.2025 21:30	87.75	87.59	87.695	87.625	147,618.00
25.07.2025 22:00	87.865	87.665	87.665	87.67	225,955.00
25.07.2025 22:30	88.17	87.62	87.69	88.17	365,788.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	141.98	138.37	141.31	140.09	158,501.00
30.07.2024	142.76	138.93	140.56	140.95	292,980.00
31.07.2024	147.57	139.32	142.30	142.09	323,494.00
01.08.2024	143.29	131.76	141.72	133.60	261,712.00
02.08.2024	129.32	125.22	129.21	128.89	326,166.00
05.08.2024	127.37	117.86	119.98	124.22	432,378.00
06.08.2024	133.19	119.76	120.32	129.65	541,551.00
07.08.2024	129.99	122.75	129.65	124.16	510,408.00
08.08.2024	127.60	124.11	125.50	126.86	270,423.00
09.08.2024	129.91	126.28	127.66	127.11	263,314.00
12.08.2024	128.00	124.65	126.49	126.62	252,261.00
13.08.2024	129.45	125.87	128.07	128.74	258,055.00
14.08.2024	129.95	125.32	129.95	125.64	252,820.00
15.08.2024	131.00	127.29	130.14	128.08	194,212.00
16.08.2024	129.59	126.67	127.50	127.00	258,673.00
19.08.2024	127.84	126.38	127.48	127.14	176,727.00
20.08.2024	128.27	125.85	126.80	127.55	190,039.00
21.08.2024	132.21	128.45	129.13	132.20	193,762.00
22.08.2024	132.97	129.69	132.05	129.90	204,667.00
23.08.2024	139.26	130.31	131.06	138.66	265,248.00
26.08.2024	140.66	135.83	140.00	136.00	236,620.00
27.08.2024	135.55	132.59	134.71	133.91	223,213.00
28.08.2024	137.00	131.51	133.07	136.24	299,175.00
29.08.2024	136.72	132.29	136.72	133.93	374,385.00
30.08.2024	135.96	133.09	135.15	135.62	334,880.00
03.09.2024	129.87	124.49	128.18	124.81	350,593.00
04.09.2024	126.36	122.62	124.18	125.84	188,367.00
05.09.2024	126.56	122.86	126.26	124.79	258,723.00
06.09.2024	126.45	122.64	125.03	124.13	270,075.00
09.09.2024	125.01	121.55	123.87	121.66	283,170.00
10.09.2024	122.64	120.00	121.85	121.70	260,822.00
11.09.2024	122.89	117.69	120.70	122.09	273,434.00
12.09.2024	127.55	121.62	122.45	127.48	237,743.00
13.09.2024	136.79	129.91	130.14	135.86	333,177.00
16.09.2024	136.69	133.55	136.12	134.81	308,420.00
17.09.2024	137.86	134.50	136.00	135.24	265,917.00
18.09.2024	141.99	135.41	136.03	137.06	277,258.00
19.09.2024	144.71	140.17	143.57	144.69	279,203.00
20.09.2024	144.01	137.12	144.01	137.50	3,094,841.00
23.09.2024	142.57	139.34	141.03	141.65	410,718.00
24.09.2024	143.90	139.82	141.08	141.78	264,013.00
25.09.2024	142.19	137.70	142.19	138.07	340,038.00
26.09.2024	142.86	140.02	140.97	140.31	332,982.00
27.09.2024	144.18	140.16	142.49	141.49	265,437.00
30.09.2024	142.08	139.08	139.71	140.98	204,170.00
01.10.2024	141.74	138.40	140.44	141.39	212,295.00
02.10.2024	141.97	139.50	140.44	139.53	173,657.00
03.10.2024	139.60	137.12	138.61	138.29	145,981.00
04.10.2024	141.24	136.50	141.24	138.90	160,928.00
07.10.2024	141.56	136.10	137.30	141.27	209,256.00
08.10.2024	143.00	140.01	142.82	142.02	255,173.00
09.10.2024	143.70	141.40	142.50	142.39	210,404.00
10.10.2024	140.99	138.29	139.97	138.95	213,096.00
11.10.2024	142.66	138.72	139.73	142.37	129,753.00
14.10.2024	143.86	141.93	142.06	142.98	135,064.00
15.10.2024	144.94	141.97	143.70	142.23	233,237.00
16.10.2024	147.54	144.43	144.92	147.00	295,597.00
17.10.2024	145.95	141.65	145.07	142.20	165,180.00
18.10.2024	143.07	141.18	142.83	141.74	180,011.00
21.10.2024	141.24	137.79	140.75	137.90	237,147.00
22.10.2024	137.10	133.50	137.10	133.65	258,708.00
23.10.2024	135.05	133.01	133.01	133.91	268,188.00
24.10.2024	136.97	133.74	134.57	136.97	229,876.00
25.10.2024	139.14	135.37	138.16	135.38	180,082.00
28.10.2024	138.72	136.39	136.43	138.62	157,978.00
29.10.2024	135.11	130.14	135.11	131.64	286,469.00
30.10.2024	137.63	131.44	131.44	134.37	263,425.00
31.10.2024	136.57	132.94	135.66	133.03	240,660.00
04.11.2024	136.44	133.84	134.17	134.26	296,052.00
05.11.2024	139.21	125.01	127.90	138.49	636,061.00
06.11.2024	146.58	137.88	142.80	141.76	440,642.00
07.11.2024	143.32	139.56	140.87	140.85	222,055.00
11.11.2024	145.19	142.29	144.01	143.14	185,597.00
12.11.2024	144.77	140.83	142.36	141.13	229,026.00
13.11.2024	145.50	142.17	143.05	142.55	235,740.00
14.11.2024	145.17	138.87	143.71	140.35	250,865.00
15.11.2024	143.74	139.07	143.74	140.09	193,710.00
18.11.2024	142.14	139.13	140.00	141.54	180,180.00
19.11.2024	140.31	137.53	140.13	138.18	165,738.00
20.11.2024	138.72	136.87	137.55	137.41	128,783.00
21.11.2024	141.62	137.07	137.98	140.36	219,435.00
22.11.2024	144.61	141.21	142.03	143.78	182,738.00
25.11.2024	155.42	146.15	146.39	152.50	489,030.00
26.11.2024	152.32	146.95	151.69	148.41	312,713.00
27.11.2024	150.51	145.24	149.71	146.40	164,918.00
29.11.2024	148.29	145.90	147.67	147.60	121,113.00
02.12.2024	148.39	145.24	147.61	147.52	243,607.00
03.12.2024	149.99	144.88	147.77	146.43	140,079.00
04.12.2024	147.48	143.78	145.84	146.90	162,735.00
05.12.2024	147.43	143.36	145.69	144.44	177,113.00
06.12.2024	147.47	144.00	147.47	145.86	170,401.00
09.12.2024	147.43	144.76	146.39	145.32	207,248.00
10.12.2024	146.16	141.19	144.31	142.43	264,033.00
11.12.2024	144.58	142.14	144.58	142.48	215,813.00
12.12.2024	142.14	139.62	142.14	139.84	206,033.00
13.12.2024	139.58	135.78	139.36	136.26	175,835.00
16.12.2024	138.04	135.00	136.53	136.25	206,516.00
17.12.2024	136.31	133.00	135.40	133.11	263,780.00
18.12.2024	135.43	125.50	134.52	126.62	292,603.00
19.12.2024	129.00	122.30	127.15	123.01	456,119.00
20.12.2024	125.06	121.35	121.45	122.75	1,702,706.00
23.12.2024	123.42	121.56	121.95	122.24	363,117.00
24.12.2024	123.84	121.68	121.88	123.19	179,711.00
26.12.2024	123.63	121.39	122.13	122.93	241,371.00
27.12.2024	123.20	119.67	121.72	120.63	251,156.00
30.12.2024	120.61	117.76	120.61	118.79	153,769.00
31.12.2024	120.63	118.73	119.43	118.86	187,258.00
06.01.2025	122.00	119.58	119.58	120.22	188,509.00
07.01.2025	120.45	116.84	120.00	118.22	272,125.00
08.01.2025	118.52	116.07	116.85	117.40	193,195.00
10.01.2025	116.06	113.38	114.65	115.88	265,282.00
13.01.2025	120.69	115.33	115.33	120.51	392,913.00
14.01.2025	123.91	121.00	121.68	123.61	225,710.00
15.01.2025	128.10	126.20	127.88	127.18	314,259.00
16.01.2025	128.87	126.28	127.11	128.46	269,850.00
17.01.2025	130.26	127.68	130.16	127.97	432,554.00
21.01.2025	131.27	128.83	129.11	129.12	231,774.00
22.01.2025	130.50	127.75	128.44	127.92	175,376.00
23.01.2025	129.14	126.57	126.89	128.45	257,391.00
24.01.2025	128.85	126.59	128.33	127.11	166,494.00
27.01.2025	129.74	126.81	126.81	128.18	123,384.00
28.01.2025	128.18	126.44	127.58	127.64	185,098.00
29.01.2025	128.46	125.81	127.08	126.32	201,729.00
30.01.2025	129.38	126.81	127.51	128.66	153,701.00
31.01.2025	127.86	125.37	127.86	126.16	287,064.00
03.02.2025	125.92	123.07	123.38	125.54	47,442.00
04.02.2025	126.61	124.67	125.00	125.57	131,726.00
05.02.2025	126.96	124.30	126.96	125.08	75,974.00
06.02.2025	126.45	124.32	125.50	125.11	245,312.00
07.02.2025	124.97	121.57	124.97	123.28	190,334.00
10.02.2025	124.78	122.09	124.78	123.26	236,786.00
11.02.2025	124.36	122.22	122.22	123.32	180,366.00
12.02.2025	120.72	117.55	120.09	118.72	428,820.00
13.02.2025	120.52	118.96	119.14	120.15	132,273.00
14.02.2025	122.99	120.60	120.66	121.63	315,849.00
18.02.2025	121.52	119.90	121.34	121.43	236,378.00
19.02.2025	119.28	117.64	118.90	118.30	328,864.00
20.02.2025	118.44	116.09	117.49	116.48	389,815.00
21.02.2025	121.00	103.57	120.25	107.00	899,030.00
24.02.2025	106.39	102.27	106.17	103.69	637,525.00
25.02.2025	108.43	102.94	103.16	106.47	470,320.00
26.02.2025	106.67	103.54	106.66	104.07	417,233.00
27.02.2025	104.57	102.17	103.09	102.55	475,888.00
28.02.2025	104.19	102.23	103.12	103.66	579,120.00
03.03.2025	106.41	101.32	104.17	102.16	348,165.00
04.03.2025	100.10	97.21	99.12	97.87	418,278.00
05.03.2025	100.92	98.36	98.37	100.32	400,339.00
06.03.2025	101.90	98.82	99.00	100.79	406,450.00
07.03.2025	102.72	99.79	100.81	101.62	353,682.00
10.03.2025	103.33	98.75	101.00	99.17	468,323.00
11.03.2025	100.59	97.22	99.55	98.00	428,071.00
12.03.2025	100.11	97.64	99.06	98.21	450,509.00
13.03.2025	98.97	95.33	98.23	96.38	359,106.00
14.03.2025	99.41	96.89	97.97	99.35	243,636.00
17.03.2025	100.79	97.57	98.47	100.00	508,951.00
18.03.2025	100.07	98.77	99.80	99.34	350,520.00
19.03.2025	101.07	98.40	99.33	100.36	395,876.00
20.03.2025	101.59	99.09	99.09	100.43	351,947.00
21.03.2025	99.53	97.44	98.85	99.46	2,108,455.00
24.03.2025	103.44	101.28	101.43	103.28	265,353.00
25.03.2025	103.25	100.50	101.64	101.33	385,361.00
26.03.2025	102.26	100.04	100.84	100.77	330,967.00
27.03.2025	102.14	99.41	100.61	100.36	252,420.00
28.03.2025	100.24	97.22	100.24	98.30	297,962.00
31.03.2025	98.98	95.30	96.71	98.09	267,076.00
01.04.2025	99.21	97.29	97.87	98.91	225,343.00
02.04.2025	102.09	97.32	97.32	102.07	284,106.00
03.04.2025	98.00	93.91	97.25	94.63	287,454.00
04.04.2025	96.69	89.59	90.85	95.44	731,267.00
07.04.2025	98.02	89.10	92.06	91.89	445,084.00
08.04.2025	95.37	88.92	94.36	89.93	724,560.00
09.04.2025	100.21	87.84	89.15	98.44	490,337.00
10.04.2025	96.85	92.23	96.17	94.68	352,564.00
11.04.2025	96.00	91.54	93.97	95.66	261,309.00
14.04.2025	96.80	93.70	96.80	94.91	284,789.00
15.04.2025	95.90	93.10	93.78	93.87	238,153.00
16.04.2025	94.36	91.43	93.44	92.69	227,507.00
17.04.2025	94.31	92.01	92.54	93.47	205,893.00
21.04.2025	92.72	89.76	92.52	90.80	243,617.00
22.04.2025	93.19	91.02	92.45	93.03	313,246.00
23.04.2025	98.20	93.20	97.11	93.33	349,331.00
24.04.2025	96.19	92.87	93.98	96.09	184,494.00
25.04.2025	95.87	93.89	95.06	95.51	243,642.00
28.04.2025	96.38	94.15	95.01	95.33	196,556.00
29.04.2025	95.33	93.28	94.77	94.50	197,011.00
30.04.2025	93.49	90.96	92.92	93.28	243,585.00
01.05.2025	94.46	92.23	93.94	92.71	295,073.00
02.05.2025	97.67	94.15	95.16	96.15	363,376.00
05.05.2025	95.72	91.66	95.21	92.47	584,340.00
06.05.2025	92.72	84.53	91.99	87.48	872,066.00
07.05.2025	88.14	86.13	88.13	87.10	380,449.00
08.05.2025	91.10	87.98	88.54	89.58	385,699.00
09.05.2025	89.99	88.48	89.47	88.62	205,935.00
12.05.2025	95.55	91.91	93.57	93.10	334,069.00
13.05.2025	95.01	93.15	94.08	93.71	221,289.00
14.05.2025	94.07	90.74	92.93	90.74	205,357.00
15.05.2025	91.75	89.17	90.21	90.99	253,518.00
16.05.2025	92.40	90.44	91.29	91.91	234,072.00
19.05.2025	91.69	90.01	90.01	91.19	206,598.00
20.05.2025	90.97	89.74	90.54	89.92	260,437.00
21.05.2025	89.42	87.30	88.38	87.33	329,499.00
22.05.2025	87.80	86.19	87.00	87.33	239,203.00
23.05.2025	86.85	85.31	85.54	86.56	242,328.00
27.05.2025	89.71	87.06	88.35	89.54	209,643.00
28.05.2025	89.83	86.70	89.83	86.73	177,825.00
29.05.2025	87.85	86.20	87.64	87.85	182,295.00
30.05.2025	87.81	86.31	87.13	86.88	264,975.00
02.06.2025	86.62	83.86	86.32	85.12	309,581.00
03.06.2025	87.62	84.13	85.91	87.60	304,066.00
04.06.2025	88.13	87.13	87.33	87.54	234,851.00
05.06.2025	87.65	86.00	87.25	87.47	273,889.00
06.06.2025	89.40	86.33	88.62	86.80	209,289.00
09.06.2025	89.56	87.55	88.01	88.65	248,412.00
10.06.2025	91.00	89.07	89.64	90.23	234,306.00
11.06.2025	91.02	88.39	90.78	88.39	212,273.00
12.06.2025	88.57	86.47	87.65	88.04	274,721.00
13.06.2025	87.13	84.94	86.58	85.73	253,130.00
16.06.2025	86.65	84.79	86.54	85.82	241,417.00
17.06.2025	86.14	83.72	85.06	84.06	265,664.00
18.06.2025	85.74	83.60	84.08	83.96	461,050.00
20.06.2025	86.65	84.46	84.76	86.44	901,086.00
23.06.2025	89.11	85.70	85.91	89.01	228,827.00
24.06.2025	89.93	88.38	89.44	88.92	229,824.00
25.06.2025	88.78	87.08	88.78	87.53	265,238.00
26.06.2025	88.01	86.96	87.80	87.64	157,061.00
27.06.2025	89.40	87.79	88.25	88.53	830,735.00
30.06.2025	88.78	86.53	88.58	86.82	480,547.00
01.07.2025	94.77	86.49	86.57	92.12	386,787.00
02.07.2025	94.45	92.19	92.67	93.75	303,808.00
03.07.2025	94.18	92.83	93.75	93.15	135,138.00
07.07.2025	92.86	89.79	91.06	89.95	286,768.00
08.07.2025	92.31	89.34	89.55	90.33	422,536.00
09.07.2025	92.97	89.86	91.12	92.37	423,723.00
10.07.2025	95.00	91.86	91.93	93.26	468,214.00
11.07.2025	93.06	89.95	91.98	91.16	413,069.00
14.07.2025	91.40	88.91	91.32	89.56	317,417.00
15.07.2025	90.54	86.13	90.17	86.25	346,025.00
16.07.2025	87.04	85.00	86.57	86.12	267,585.00
17.07.2025	87.38	85.83	86.13	86.72	333,663.00
18.07.2025	86.21	83.46	86.21	83.89	461,024.00
21.07.2025	85.63	83.45	84.67	83.51	343,640.00
22.07.2025	87.58	83.09	83.91	87.15	427,235.00
23.07.2025	89.31	87.29	88.39	88.35	349,936.00
24.07.2025	88.08	86.01	87.90	86.43	297,774.00
25.07.2025	88.17	86.43	86.99	88.14	331,559.00

צרו איתנו קשר *5988