גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בויסי קסקייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בויסי קסקייד

Boise Cascade

מניה BCC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.98	74.98	74.98	74.98	0.00
16:50	74.98	74.98	74.98	74.98	457.00
17:00	74.98	74.98	74.98	74.98	373.00
17:10	75.5	75.5	75.5	75.5	1,223.00
17:20	75.86	75.86	75.86	75.86	4,589.00
17:30	75.36	75.36	75.36	75.36	2,853.00
17:40	75.435	75.435	75.435	75.435	996.00
17:50	75.58	75.58	75.58	75.58	2,234.00
18:00	75.39	75.39	75.39	75.39	2,157.00
18:10	75.76	75.76	75.76	75.76	2,490.00
18:20	75.795	75.795	75.795	75.795	4,176.00
18:30	75.79	75.79	75.79	75.79	2,872.00
18:40	75.78	75.78	75.78	75.78	2,063.00
18:50	75.94	75.94	75.94	75.94	2,288.00
19:00	75.86	75.86	75.86	75.86	1,195.00
19:10	75.865	75.865	75.865	75.865	1,432.00
19:20	75.96	75.96	75.96	75.96	1,352.00
19:30	75.68	75.68	75.68	75.68	1,724.00
19:40	75.8	75.8	75.8	75.8	1,063.00
19:50	75.83	75.83	75.83	75.83	2,392.00
20:00	75.74	75.74	75.74	75.74	1,470.00
20:10	75.91	75.91	75.91	75.91	1,171.00
20:20	75.87	75.87	75.87	75.87	2,325.00
20:30	75.68	75.68	75.68	75.68	1,578.00
20:40	75.665	75.665	75.665	75.665	2,012.00
20:50	75.47	75.47	75.47	75.47	2,370.00
21:00	75.5	75.5	75.5	75.5	1,396.00
21:10	75.53	75.53	75.53	75.53	1,575.00
21:20	75.46	75.46	75.46	75.46	1,332.00
21:30	75.385	75.385	75.385	75.385	2,095.00
21:40	75.31	75.31	75.31	75.31	1,819.00
21:50	75.32	75.32	75.32	75.32	1,543.00
22:00	75.31	75.31	75.31	75.31	1,646.00
22:10	75.41	75.41	75.41	75.41	1,857.00
22:20	75.19	75.19	75.19	75.19	3,116.00
22:30	75.22	75.22	75.22	75.22	4,732.00
22:40	75.12	75.12	75.12	75.12	3,173.00
22:50	75.36	75.36	75.36	75.36	4,741.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	73.54	73.03	73.03	73.33	11,007.00
01.10.2026 17:30	73.31	72.8	72.95	72.83	10,925.00
01.10.2026 18:00	73.33	72.98	73.15	73.16	25,611.00
01.10.2026 18:30	73.66	73.19	73.19	73.66	31,515.00
01.10.2026 19:00	74.35	73.6	73.6	74.27	34,087.00
01.10.2026 19:30	74.68	74.405	74.46	74.68	34,276.00
01.10.2026 20:00	75.025	74.53	74.53	75.025	38,131.00
01.10.2026 20:30	75.13	74.6601	75.01	74.8341	56,270.00
01.10.2026 21:00	74.85	74.385	74.385	74.85	73,127.00
01.10.2026 21:30	75.08	74.85	74.85	75	61,147.00
01.10.2026 22:00	74.88	74.585	74.86	74.7199	74,145.00
01.10.2026 22:30	74.955	74.66	74.81	74.77	215,065.00
02.10.2026 16:30	76.7	75.63	76.7	76.2	18,371.00
02.10.2026 17:00	76.18	75.575	75.635	76.18	30,370.00
02.10.2026 17:30	75.875	74.93	75.875	75.035	38,045.00
02.10.2026 18:00	74.9	73.91	74.9	74.42	35,806.00
02.10.2026 18:30	75.0199	74.365	74.365	75.0199	44,443.00
02.10.2026 19:00	74.945	74.83	74.945	74.91	23,122.00
02.10.2026 19:30	75.04	74.76	74.76	74.95	37,820.00
02.10.2026 20:00	75.16	74.945	75.01	74.99	60,835.00
02.10.2026 20:30	75.25	74.965	74.965	75.175	50,543.00
02.10.2026 21:00	75.295	74.99	75.145	75.245	86,962.00
02.10.2026 21:30	75.41	75.225	75.29	75.27	53,713.00
02.10.2026 22:00	75.41	75.11	75.27	75.17	77,816.00
02.10.2026 22:30	75.375	74.87	75.21	75.06	238,256.00
05.10.2026 16:30	74.71	73.725	74.26	73.725	1,612.00
05.10.2026 17:00	75.85	74.52	74.52	75.58	6,658.00
05.10.2026 17:30	75.5	74.97	75.225	75.09	10,603.00
05.10.2026 18:00	75.19	74.965	75.095	75.05	13,064.00
05.10.2026 18:30	75.185	75.13	75.185	75.13	2,773.00
05.10.2026 19:00	75.44	75.24	75.44	75.4	7,667.00
05.10.2026 19:30	75.87	75.55	75.55	75.75	15,299.00
05.10.2026 20:00	75.69	75.5349	75.69	75.5349	4,450.00
05.10.2026 20:30	76.095	75.5701	75.5701	76.095	9,794.00
05.10.2026 21:00	76.15	75.65	76.0883	75.65	15,810.00
05.10.2026 21:30	75.72	75.335	75.5701	75.72	17,669.00
05.10.2026 22:00	75.92	75.69	75.755	75.69	37,484.00
05.10.2026 22:30	75.53	74.955	75.47	75.01	72,304.00
06.10.2026 16:30	75.6	74.94	75.07	75.6	308.00
06.10.2026 17:00	75.86	75.36	75.395	75.36	10,323.00
06.10.2026 17:30	75.615	75.29	75.34	75.39	21,295.00
06.10.2026 18:00	76.02	75.39	75.39	76.02	41,842.00
06.10.2026 18:30	75.95	75.78	75.78	75.8163	43,737.00
06.10.2026 19:00	75.98	75.67	75.93	75.68	40,377.00
06.10.2026 19:30	75.945	75.67	75.69	75.83	68,929.00
06.10.2026 20:00	76.05	75.65	75.73	75.79	55,845.00
06.10.2026 20:30	75.79	75.32	75.71	75.53	54,940.00
06.10.2026 21:00	75.6	75.32	75.53	75.38	61,082.00
06.10.2026 21:30	75.46	75.3	75.32	75.42	94,340.00
06.10.2026 22:00	75.45	75.04	75.45	75.29	125,448.00
06.10.2026 22:30	75.69	75.12	75.18	75.5	293,423.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	76.46	74.19	74.71	76.43	95,302.00
09.10.2025	75.81	73.81	75.81	73.89	257,192.00
10.10.2025	74.62	72.23	74.35	72.31	218,179.00
13.10.2025	72.96	71.79	72.65	72.13	198,039.00
14.10.2025	74.48	70.85	71.78	74.08	242,819.00
15.10.2025	75.01	72.44	74.19	72.44	130,652.00
16.10.2025	72.32	70.50	72.32	70.85	141,534.00
17.10.2025	72.40	70.00	71.23	70.99	131,890.00
20.10.2025	71.76	70.54	71.21	71.02	154,706.00
21.10.2025	73.46	70.84	70.84	72.86	183,830.00
22.10.2025	73.07	70.72	72.82	70.93	112,824.00
23.10.2025	72.09	70.68	70.79	71.96	164,700.00
24.10.2025	74.43	72.51	73.57	73.08	167,266.00
27.10.2025	73.57	71.97	73.36	73.02	148,711.00
28.10.2025	72.99	70.70	72.05	72.37	174,516.00
29.10.2025	72.16	69.73	71.86	70.34	163,213.00
30.10.2025	71.04	69.12	70.04	69.20	114,900.00
31.10.2025	70.82	69.11	70.37	70.47	204,579.00
03.11.2025	70.27	65.62	69.62	68.39	377,844.00
04.11.2025	73.28	67.92	71.49	70.43	540,242.00
05.11.2025	72.84	70.66	71.01	71.38	241,682.00
06.11.2025	71.19	70.15	71.12	70.74	156,836.00
07.11.2025	71.47	69.78	70.35	70.69	179,752.00
10.11.2025	70.39	68.76	70.22	69.81	200,482.00
11.11.2025	71.99	69.31	70.19	69.63	135,759.00
12.11.2025	70.91	68.73	69.92	70.26	157,328.00
13.11.2025	71.03	68.90	70.73	69.21	225,901.00
14.11.2025	69.63	68.44	69.20	69.06	171,178.00
17.11.2025	68.98	66.46	68.68	66.66	185,088.00
18.11.2025	67.07	65.77	66.25	66.08	176,239.00
19.11.2025	67.53	65.14	66.06	67.19	194,462.00
20.11.2025	69.47	67.35	68.04	68.90	248,516.00
21.11.2025	73.22	69.35	69.35	71.88	249,919.00
24.11.2025	71.93	70.30	71.14	71.07	214,711.00
25.11.2025	75.62	71.50	72.64	75.47	232,563.00
26.11.2025	76.68	74.71	74.85	75.77	232,200.00
28.11.2025	76.83	75.16	76.21	76.34	98,116.00
01.12.2025	76.49	74.52	75.21	75.23	156,492.00
02.12.2025	75.73	73.66	75.09	75.07	273,451.00
03.12.2025	77.46	75.72	75.72	76.55	178,943.00
04.12.2025	76.89	73.96	76.77	74.33	150,697.00
05.12.2025	74.82	72.80	73.12	73.09	183,700.00
08.12.2025	73.50	71.77	73.11	71.87	181,133.00
09.12.2025	72.47	71.13	71.84	72.01	189,208.00
10.12.2025	78.41	72.00	71.98	77.01	329,590.00
11.12.2025	78.96	75.75	77.81	76.26	321,102.00
12.12.2025	77.39	76.00	76.92	76.54	388,268.00
15.12.2025	76.79	75.09	76.37	75.19	290,500.00
16.12.2025	77.06	75.50	75.99	75.87	310,656.00
17.12.2025	77.20	75.32	75.35	76.33	184,012.00
18.12.2025	78.15	76.36	77.00	77.75	241,591.00
19.12.2025	77.00	74.11	76.65	74.74	359,424.00
22.12.2025	75.44	73.72	74.72	74.20	134,891.00
23.12.2025	74.02	72.94	74.24	73.26	126,451.00
24.12.2025	75.00	73.26	73.42	74.73	86,071.00
26.12.2025	75.32	73.90	73.96	75.06	68,391.00
29.12.2025	75.70	73.99	75.05	74.46	92,514.00
30.12.2025	74.97	73.66	73.77	73.80	61,553.00
31.12.2025	74.25	72.75	73.62	73.55	117,727.00
02.01.2026	74.70	73.00	73.71	74.13	115,160.00
05.01.2026	77.74	73.13	73.92	75.62	214,061.00
06.01.2026	77.39	74.97	75.61	76.91	281,680.00
07.01.2026	77.43	73.02	77.14	73.46	140,610.00
08.01.2026	79.51	72.88	73.31	78.11	126,167.00
09.01.2026	83.37	78.48	78.84	83.07	265,467.00
12.01.2026	84.25	81.91	82.91	82.94	181,031.00
13.01.2026	84.07	82.13	83.13	83.87	146,052.00
14.01.2026	86.05	83.47	84.00	84.01	173,297.00
15.01.2026	87.16	84.56	84.86	86.29	195,026.00
16.01.2026	86.68	84.75	85.97	85.54	139,935.00
20.01.2026	84.37	82.68	83.81	83.76	107,226.00
21.01.2026	86.64	83.77	84.36	84.97	239,472.00
22.01.2026	86.72	84.40	86.57	85.52	218,507.00
23.01.2026	84.98	83.50	84.96	84.27	84,102.00
26.01.2026	84.18	82.23	83.53	83.40	157,410.00
27.01.2026	82.75	81.04	81.82	81.73	83,584.00
28.01.2026	83.12	80.03	81.75	80.87	133,821.00
29.01.2026	81.36	78.70	80.90	80.24	118,462.00
30.01.2026	81.05	78.64	79.68	80.82	189,390.00
02.02.2026	82.84	81.10	81.71	81.80	173,206.00
03.02.2026	86.47	80.62	80.94	84.90	216,949.00
04.02.2026	90.67	85.74	86.47	90.21	220,279.00
05.02.2026	91.05	87.69	90.42	89.13	254,099.00
06.02.2026	91.97	89.12	89.58	91.07	186,617.00
09.02.2026	90.98	88.88	91.32	89.04	142,663.00
10.02.2026	91.01	89.54	89.69	89.66	134,587.00
11.02.2026	90.38	87.83	89.88	89.38	176,896.00
12.02.2026	91.00	87.55	90.50	87.96	141,635.00
13.02.2026	89.12	86.34	89.11	86.56	166,587.00
17.02.2026	87.03	84.29	87.58	86.03	213,388.00
18.02.2026	87.77	85.23	86.32	85.62	124,919.00
19.02.2026	86.35	83.82	86.09	84.41	132,819.00
20.02.2026	85.23	81.44	84.50	82.12	197,382.00
23.02.2026	81.42	77.14	81.07	80.58	420,546.00
24.02.2026	87.50	77.73	79.95	86.61	445,189.00
25.02.2026	89.51	82.71	88.36	83.57	235,946.00
26.02.2026	84.90	81.10	83.98	83.69	198,202.00
27.02.2026	83.67	80.83	82.74	82.76	387,708.00
02.03.2026	82.71	80.22	81.55	80.56	192,243.00
03.03.2026	80.07	76.57	78.20	78.75	164,043.00
04.03.2026	79.00	77.50	78.89	78.12	151,595.00
05.03.2026	78.79	76.56	77.69	77.31	169,876.00
06.03.2026	75.76	73.30	75.93	75.41	186,705.00
09.03.2026	75.57	71.68	74.40	74.43	273,249.00
10.03.2026	74.36	72.50	74.53	72.59	395,934.00
11.03.2026	73.09	71.65	72.83	71.88	287,145.00
12.03.2026	71.20	69.53	70.60	69.65	207,283.00
13.03.2026	70.63	69.21	69.96	69.99	301,131.00
16.03.2026	72.39	70.22	70.60	71.72	247,292.00
17.03.2026	73.54	72.10	72.78	72.89	162,591.00
18.03.2026	72.95	71.47	72.38	71.82	142,053.00
19.03.2026	71.43	68.63	71.04	69.90	219,353.00
20.03.2026	70.59	67.86	70.12	68.27	352,692.00
23.03.2026	72.93	69.99	69.99	71.94	194,930.00
24.03.2026	74.13	70.98	71.22	73.59	142,158.00
25.03.2026	75.18	73.17	75.00	74.72	146,150.00
26.03.2026	75.89	73.56	74.47	74.29	110,404.00
27.03.2026	75.45	72.84	73.66	74.46	119,620.00
30.03.2026	75.61	74.14	74.15	75.00	126,573.00
31.03.2026	78.11	75.56	75.77	75.85	143,789.00
01.04.2026	76.37	74.31	75.96	75.11	152,192.00
02.04.2026	75.10	72.08	73.45	73.17	205,754.00
06.04.2026	74.15	72.14	72.87	73.73	139,456.00
07.04.2026	75.16	73.30	73.56	74.72	240,912.00
08.04.2026	80.52	78.11	78.32	79.24	173,652.00
09.04.2026	81.93	79.37	78.33	80.64	137,881.00
10.04.2026	80.89	79.33	78.55	80.18	107,232.00
13.04.2026	81.63	78.36	79.49	81.56	137,877.00
14.04.2026	82.83	81.42	81.85	81.76	121,857.00
15.04.2026	81.09	78.67	80.03	78.96	92,440.00
16.04.2026	79.73	78.50	79.30	78.74	73,407.00
17.04.2026	84.17	81.04	80.28	82.98	178,582.00
20.04.2026	84.55	81.78	82.71	83.99	112,585.00
21.04.2026	85.29	81.95	84.54	82.45	91,754.00
22.04.2026	83.72	81.67	83.74	82.24	112,052.00
23.04.2026	84.37	82.40	82.81	83.77	103,191.00
24.04.2026	84.60	83.23	83.56	84.13	67,926.00
27.04.2026	85.87	83.68	84.57	83.79	89,903.00
28.04.2026	84.72	82.56	83.90	82.59	103,263.00
29.04.2026	83.29	78.84	82.50	79.01	218,959.00
30.04.2026	79.87	78.21	79.22	79.27	180,331.00
01.05.2026	79.98	77.91	80.03	78.16	106,759.00
05.05.2026	76.66	72.14	75.93	72.16	346,254.00
06.05.2026	75.22	72.34	74.25	74.33	318,976.00
07.05.2026	76.37	72.68	75.34	72.70	173,145.00
08.05.2026	73.13	70.57	72.77	70.62	139,545.00
11.05.2026	71.53	69.06	70.70	69.19	216,073.00
12.05.2026	70.23	67.54	69.20	67.99	293,388.00
13.05.2026	67.89	65.52	67.20	66.95	282,678.00
14.05.2026	70.70	66.71	67.71	69.39	673,283.00
15.05.2026	69.10	65.91	67.92	66.06	126,945.00
18.05.2026	68.29	65.99	66.23	67.61	155,412.00
19.05.2026	67.29	65.31	65.50	65.53	153,598.00
20.05.2026	67.61	65.00	65.53	67.27	155,949.00
21.05.2026	68.09	65.50	66.35	67.15	192,747.00
22.05.2026	68.08	66.58	67.12	67.17	124,954.00
26.05.2026	68.62	67.33	67.80	68.09	162,957.00
27.05.2026	71.19	69.00	68.91	70.31	185,644.00
28.05.2026	71.33	68.92	69.75	70.35	162,766.00
29.05.2026	70.99	69.41	69.82	69.57	241,317.00
01.06.2026	69.57	67.04	69.02	68.38	146,002.00
02.06.2026	70.02	67.44	68.41	69.24	152,900.00
03.06.2026	69.36	68.37	68.39	68.59	150,804.00
04.06.2026	70.60	68.12	70.08	68.47	225,679.00
05.06.2026	69.41	67.75	69.41	68.10	107,138.00
08.06.2026	69.02	67.43	67.63	67.95	122,748.00
09.06.2026	70.85	69.20	68.81	70.06	152,030.00
10.06.2026	70.67	68.31	70.67	68.32	112,650.00
11.06.2026	70.72	67.38	68.65	70.70	186,980.00
12.06.2026	72.59	70.92	72.05	71.17	132,064.00
15.06.2026	73.51	71.38	72.68	71.56	177,473.00
16.06.2026	73.25	71.42	72.32	71.56	144,214.00
17.06.2026	74.31	70.34	71.95	70.77	180,581.00
18.06.2026	76.06	71.01	71.49	74.59	289,583.00
22.06.2026	74.91	72.48	74.40	72.53	134,440.00
23.06.2026	73.19	71.72	72.10	71.76	142,384.00
24.06.2026	77.77	72.05	73.26	77.63	190,393.00
25.06.2026	80.53	77.94	78.66	79.75	128,322.00
26.06.2026	81.57	79.09	79.40	80.93	365,479.00
29.06.2026	80.26	77.61	79.50	79.19	240,797.00
30.06.2026	79.22	77.55	79.71	77.65	172,751.00
01.07.2026	78.36	75.45	77.57	75.48	108,842.00
02.07.2026	77.27	74.26	76.04	75.88	139,409.00
06.07.2026	76.11	73.66	75.38	75.30	138,867.00
07.07.2026	76.25	72.73	75.13	73.37	139,315.00
08.07.2026	72.31	70.27	71.70	70.39	27,662.00
09.07.2026	72.73	70.99	71.76	72.28	96,089.00
10.07.2026	77.43	73.10	73.10	75.84	113,666.00
13.07.2026	77.23	74.24	75.75	74.72	119,164.00
14.07.2026	75.82	71.50	75.00	74.13	572,467.00
15.07.2026	78.20	74.38	74.20	76.05	264,012.00
16.07.2026	82.07	77.02	77.03	80.04	412,977.00
17.07.2026	81.74	76.55	80.25	77.14	161,550.00
20.07.2026	80.00	75.78	78.50	75.89	124,995.00
21.07.2026	77.83	73.64	75.40	74.44	161,842.00
22.07.2026	77.80	75.20	75.72	77.70	159,834.00
23.07.2026	77.49	75.49	77.18	76.51	119,310.00
24.07.2026	78.81	76.40	77.08	77.99	70,218.00
27.07.2026	79.76	77.88	79.38	78.26	125,663.00
28.07.2026	81.86	79.92	80.00	80.38	139,949.00
29.07.2026	79.27	76.71	78.28	77.64	184,550.00
30.07.2026	77.68	74.83	77.63	75.38	133,237.00
31.07.2026	76.78	75.00	75.96	76.38	108,532.00
03.08.2026	83.08	79.05	78.80	82.88	326,351.00
04.08.2026	88.43	82.28	82.63	86.40	279,735.00
05.08.2026	85.63	82.36	84.57	84.82	160,904.00
06.08.2026	84.96	81.65	84.52	84.13	208,596.00
07.08.2026	87.72	84.07	84.38	86.60	145,589.00
10.08.2026	85.64	84.32	85.00	84.72	107,436.00
11.08.2026	86.36	84.78	84.90	85.48	102,410.00
12.08.2026	85.44	82.49	85.32	84.26	110,482.00
13.08.2026	85.70	83.69	85.17	84.07	92,352.00
14.08.2026	84.43	82.89	83.86	83.23	71,112.00
17.08.2026	82.44	81.11	82.44	81.89	87,323.00
18.08.2026	82.33	80.13	82.33	80.14	92,552.00
19.08.2026	83.94	81.00	81.37	83.12	126,277.00
20.08.2026	82.13	80.11	80.69	81.79	115,683.00
21.08.2026	83.23	81.62	82.22	82.45	104,637.00
24.08.2026	83.44	81.53	83.52	82.35	100,859.00
25.08.2026	82.59	80.25	81.71	81.06	97,152.00
26.08.2026	81.03	79.58	80.98	79.77	85,717.00
27.08.2026	79.86	78.61	79.26	78.73	104,549.00
28.08.2026	79.60	77.14	78.92	78.75	102,345.00
31.08.2026	78.75	76.75	78.49	77.95	146,422.00
01.09.2026	77.22	74.99	75.96	75.83	176,152.00
02.09.2026	77.68	75.62	76.29	77.30	55,172.00
03.09.2026	78.54	75.41	77.92	77.08	104,365.00
04.09.2026	80.25	77.11	76.41	79.24	99,654.00
08.09.2026	78.85	76.75	78.04	76.77	92,012.00
09.09.2026	76.75	75.65	76.46	76.00	61,342.00
10.09.2026	75.44	73.85	76.05	75.07	93,002.00
11.09.2026	76.39	74.89	76.26	75.43	86,259.00
14.09.2026	76.03	74.60	74.66	75.21	89,638.00
15.09.2026	76.29	74.50	75.15	76.12	123,517.00
16.09.2026	76.72	74.71	76.48	75.41	123,447.00
17.09.2026	76.98	74.79	76.98	75.59	124,694.00
18.09.2026	75.87	74.39	75.03	75.61	301,134.00
21.09.2026	76.44	74.74	75.74	75.61	105,420.00
22.09.2026	79.18	76.83	76.64	79.01	126,975.00
23.09.2026	79.31	77.74	78.58	77.77	79,181.00
24.09.2026	77.53	74.98	77.76	76.16	131,554.00
25.09.2026	77.82	75.39	75.75	77.13	98,692.00
28.09.2026	77.82	75.53	76.01	76.62	222,710.00
29.09.2026	76.71	75.06	76.43	75.91	92,685.00
30.09.2026	76.08	74.13	75.47	74.13	94,237.00
01.10.2026	75.13	72.80	74.35	74.69	124,488.00
02.10.2026	76.70	73.91	76.70	74.97	126,617.00
05.10.2026	76.15	73.72	74.12	74.87	75,121.00
06.10.2026	76.05	74.94	75.36	75.47	105,975.00

צרו איתנו קשר *5988