גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסנשיאל פרופרטיס ריאלטי טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסנשיאל פרופרטיס ריאלטי טראסט

Essential Properties Realty Tr

מניה EPRT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	30.83	30.83	30.83	30.83	0.00
16:50	31.03	31.03	31.03	31.03	3,852.00
17:00	31.17	31.17	31.17	31.17	13,915.00
17:10	31.26	31.26	31.26	31.26	83,014.00
17:20	31.3	31.3	31.3	31.3	14,388.00
17:30	31.34	31.34	31.34	31.34	11,446.00
17:40	31.3	31.3	31.3	31.3	12,197.00
17:50	31.3	31.3	31.3	31.3	6,410.00
18:00	31.225	31.225	31.225	31.225	4,577.00
18:10	31.29	31.29	31.29	31.29	9,113.00
18:20	31.24	31.24	31.24	31.24	3,244.00
18:30	31.26	31.26	31.26	31.26	4,797.00
18:40	31.25	31.25	31.25	31.25	4,050.00
18:50	31.22	31.22	31.22	31.22	4,193.00
19:00	31.165	31.165	31.165	31.165	5,029.00
19:10	31.11	31.11	31.11	31.11	4,961.00
19:20	31.095	31.095	31.095	31.095	6,103.00
19:30	31.11	31.11	31.11	31.11	4,709.00
19:40	31.1	31.1	31.1	31.1	3,158.00
19:50	31.105	31.105	31.105	31.105	3,368.00
20:00	31.13	31.13	31.13	31.13	4,740.00
20:10	31.14	31.14	31.14	31.14	7,248.00
20:20	31.09	31.09	31.09	31.09	16,406.00
20:30	31.05	31.05	31.05	31.05	6,391.00
20:40	31.04	31.04	31.04	31.04	3,380.00
20:50	31.085	31.085	31.085	31.085	9,905.00
21:00	31.1	31.1	31.1	31.1	8,430.00
21:10	31.09	31.09	31.09	31.09	13,157.00
21:20	31.12	31.12	31.12	31.12	22,418.00
21:30	31.115	31.115	31.115	31.115	7,883.00
21:40	31.08	31.08	31.08	31.08	6,736.00
21:50	31.065	31.065	31.065	31.065	5,872.00
22:00	31.07	31.07	31.07	31.07	13,009.00
22:10	31.02	31.02	31.02	31.02	7,041.00
22:20	30.99	30.99	30.99	30.99	11,989.00
22:30	31.055	31.055	31.055	31.055	10,641.00
22:40	31.08	31.08	31.08	31.08	22,879.00
22:50	31.13	31.13	31.13	31.13	23,470.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	31.16	31.03	31.135	31.06	47,639.00
14.08.2026 17:30	31.07	31.01	31.065	31.06	66,699.00
14.08.2026 18:00	31.22	31.09	31.09	31.175	73,009.00
14.08.2026 18:30	31.19	31.09	31.175	31.1	118,545.00
14.08.2026 19:00	31.18	31.1	31.105	31.145	94,153.00
14.08.2026 19:30	31.18	31.09	31.15	31.13	119,545.00
14.08.2026 20:00	31.19	31.14	31.14	31.18	152,921.00
14.08.2026 20:30	31.18	31.095	31.18	31.095	161,190.00
14.08.2026 21:00	31.095	31.05	31.095	31.05	337,298.00
14.08.2026 21:30	31.08	31.035	31.05	31.065	299,659.00
14.08.2026 22:00	31.12	31.055	31.055	31.12	534,059.00
14.08.2026 22:30	31.165	31.02	31.115	31.065	663,416.00
17.08.2026 16:30	31.03	30.865	30.89	30.91	5,927.00
17.08.2026 17:00	30.94	30.85	30.86	30.94	16,817.00
17.08.2026 17:30	30.925	30.845	30.905	30.905	32,831.00
17.08.2026 18:00	30.96	30.9	30.905	30.92	94,407.00
17.08.2026 18:30	30.97	30.91	30.93	30.96	155,011.00
17.08.2026 19:00	31.04	30.935	30.96	31.02	227,397.00
17.08.2026 19:30	31.05	31	31	31.03	228,721.00
17.08.2026 20:00	31.05	30.985	31.035	31	323,753.00
17.08.2026 20:30	31.06	30.995	31.02	31.05	420,516.00
17.08.2026 21:00	31.1	31.05	31.05	31.05	437,404.00
17.08.2026 21:30	31.049	30.98	31.049	31	538,525.00
17.08.2026 22:00	31.025	30.95	30.99	30.95	596,597.00
17.08.2026 22:30	31.145	30.955	30.955	31.145	742,435.00
18.08.2026 16:30	31.3	31.01	31.04	31.1	8,774.00
18.08.2026 17:00	31	30.87	31	30.9	43,110.00
18.08.2026 17:30	30.985	30.985	30.985	30.985	3,801.00
18.08.2026 18:00	30.97	30.83	30.925	30.875	102,440.00
18.08.2026 18:30	30.88	30.78	30.86	30.78	104,503.00
18.08.2026 19:00	30.8	30.72	30.74	30.795	155,346.00
18.08.2026 19:30	30.79	30.7	30.79	30.73	194,043.00
18.08.2026 20:00	30.78	30.7	30.745	30.7	277,186.00
18.08.2026 20:30	30.755	30.69	30.705	30.725	445,563.00
18.08.2026 21:00	30.73	30.63	30.73	30.67	577,697.00
18.08.2026 21:30	30.735	30.625	30.665	30.735	597,393.00
18.08.2026 22:00	30.75	30.645	30.735	30.735	875,050.00
18.08.2026 22:30	30.87	30.695	30.749	30.79	1,078,637.00
19.08.2026 16:30	31.235	30.83	31.06	31.235	12,703.00
19.08.2026 17:00	31.37	31.2074	31.24	31.275	82,376.00
19.08.2026 17:30	31.33	31.22	31.24	31.245	109,936.00
19.08.2026 18:00	31.295	31.22	31.245	31.28	106,643.00
19.08.2026 18:30	31.28	31.14	31.28	31.14	161,246.00
19.08.2026 19:00	31.13	31.08	31.11	31.095	130,866.00
19.08.2026 19:30	31.165	31.09	31.095	31.12	152,336.00
19.08.2026 20:00	31.16	31.04	31.14	31.045	211,385.00
19.08.2026 20:30	31.1199	31.035	31.045	31.11	255,393.00
19.08.2026 21:00	31.13	31.09	31.11	31.09	376,844.00
19.08.2026 21:30	31.105	31.04	31.08	31.05	343,184.00
19.08.2026 22:00	31.055	30.98	31.02	31.055	509,721.00
19.08.2026 22:30	31.165	31.045	31.065	31.11	698,035.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	31.26	30.91	30.98	31.12	791,340.00
22.08.2025	31.72	31.19	31.32	31.32	1,370,850.00
25.08.2025	31.40	31.11	31.20	31.11	1,253,378.00
26.08.2025	31.35	30.92	31.08	31.09	1,191,968.00
27.08.2025	31.47	31.14	31.14	31.26	1,181,414.00
28.08.2025	31.25	30.83	31.17	31.09	962,817.00
29.08.2025	31.34	31.05	31.07	31.32	1,012,851.00
02.09.2025	31.16	30.55	31.15	30.73	1,375,702.00
03.09.2025	30.95	30.65	30.65	30.94	1,234,294.00
04.09.2025	31.11	30.35	31.03	30.74	2,424,435.00
05.09.2025	31.04	30.63	30.85	30.80	1,307,424.00
08.09.2025	30.94	30.25	30.65	30.46	1,359,960.00
09.09.2025	30.45	29.88	30.44	29.97	1,917,175.00
10.09.2025	30.04	29.60	29.76	29.69	2,277,026.00
11.09.2025	29.98	29.66	29.73	29.98	1,907,506.00
12.09.2025	30.06	29.77	30.01	29.84	1,221,142.00
15.09.2025	30.12	29.82	30.04	29.92	1,578,970.00
16.09.2025	29.88	29.26	29.75	29.41	1,932,009.00
17.09.2025	30.10	29.52	29.52	29.92	2,196,722.00
18.09.2025	30.22	29.73	29.83	30.18	506,446.00
19.09.2025	30.24	29.81	30.15	30.10	549,947.00
22.09.2025	30.21	29.73	30.09	30.06	993,141.00
23.09.2025	30.36	30.06	30.09	30.18	356,270.00
24.09.2025	30.23	29.47	30.11	29.48	1,000,446.00
25.09.2025	29.91	29.24	29.58	29.44	727,837.00
26.09.2025	29.82	29.56	29.57	29.75	280,704.00
29.09.2025	29.87	29.41	29.77	29.61	332,575.00
30.09.2025	29.79	29.37	29.37	29.78	463,057.00
01.10.2025	29.99	29.60	29.77	29.94	610,537.00
02.10.2025	30.01	29.57	29.77	30.01	442,018.00
03.10.2025	30.42	29.87	30.07	29.88	551,816.00
06.10.2025	29.78	29.09	29.78	29.21	752,544.00
07.10.2025	29.45	29.03	29.11	29.24	566,538.00
08.10.2025	29.35	28.99	29.17	29.23	445,422.00
09.10.2025	29.52	29.07	29.26	29.50	971,195.00
10.10.2025	29.73	29.01	29.58	29.20	791,705.00
13.10.2025	29.61	28.97	29.07	29.58	705,903.00
14.10.2025	29.83	29.44	29.44	29.77	780,496.00
15.10.2025	30.42	29.58	29.59	30.25	984,215.00
16.10.2025	30.58	30.14	30.35	30.49	1,162,416.00
17.10.2025	31.00	30.38	30.50	30.89	922,262.00
20.10.2025	31.38	30.90	31.05	31.36	1,090,857.00
21.10.2025	31.71	31.24	31.24	31.65	1,219,094.00
22.10.2025	31.82	31.27	31.67	31.35	1,759,724.00
23.10.2025	32.03	31.03	31.45	31.83	2,233,222.00
24.10.2025	31.41	30.14	31.29	31.12	2,730,578.00
27.10.2025	31.23	30.79	31.08	30.95	712,950.00
28.10.2025	30.79	30.27	30.79	30.61	783,624.00
29.10.2025	30.70	29.95	30.40	30.19	629,329.00
30.10.2025	30.39	29.80	30.10	29.88	1,186,671.00
31.10.2025	30.06	29.53	29.61	29.89	1,021,928.00
03.11.2025	30.09	29.34	29.55	30.08	991,016.00
04.11.2025	29.91	29.36	29.91	29.57	1,007,755.00
05.11.2025	29.88	29.42	29.65	29.66	864,781.00
06.11.2025	29.98	29.47	29.67	29.97	791,793.00
07.11.2025	30.57	29.76	29.94	30.56	639,779.00
10.11.2025	30.67	30.24	30.63	30.56	789,752.00
11.11.2025	31.04	30.36	30.58	30.99	670,410.00
12.11.2025	30.92	30.52	30.91	30.60	705,063.00
13.11.2025	30.86	30.33	30.43	30.77	596,258.00
14.11.2025	30.95	30.48	30.78	30.87	918,441.00
17.11.2025	31.18	30.68	30.93	30.75	1,288,756.00
18.11.2025	31.00	30.61	30.82	30.91	1,641,852.00
19.11.2025	31.10	30.58	30.65	30.70	1,034,342.00
20.11.2025	31.04	30.73	30.99	30.87	1,007,488.00
21.11.2025	31.47	30.89	31.00	31.47	1,338,254.00
24.11.2025	31.73	31.31	31.64	31.55	2,018,362.00
25.11.2025	31.91	31.42	31.71	31.45	622,500.00
26.11.2025	31.84	31.35	31.48	31.48	846,776.00
28.11.2025	31.68	31.40	31.53	31.66	282,524.00
01.12.2025	31.63	31.32	31.46	31.49	635,922.00
02.12.2025	31.53	31.02	31.53	31.04	635,671.00
03.12.2025	31.43	31.00	31.00	31.33	1,063,801.00
04.12.2025	31.44	31.00	31.32	31.07	596,105.00
05.12.2025	31.13	30.50	30.98	30.66	624,448.00
08.12.2025	31.15	30.55	30.82	31.02	836,779.00
09.12.2025	31.47	31.02	31.15	31.09	724,841.00
10.12.2025	31.32	30.65	31.28	30.82	706,959.00
11.12.2025	31.09	30.37	31.00	30.55	684,519.00
12.12.2025	30.81	30.43	30.74	30.52	680,864.00
15.12.2025	30.83	30.49	30.61	30.76	829,377.00
16.12.2025	30.94	30.40	30.72	30.47	630,435.00
17.12.2025	30.57	30.12	30.30	30.56	992,956.00
18.12.2025	30.80	30.31	30.56	30.39	727,994.00
19.12.2025	30.67	30.25	30.51	30.41	1,255,429.00
22.12.2025	30.35	30.03	30.32	30.17	644,419.00
23.12.2025	30.14	29.37	30.11	29.46	539,545.00
24.12.2025	29.81	29.50	29.72	29.63	197,444.00
26.12.2025	29.77	29.50	29.63	29.69	463,928.00
29.12.2025	29.93	29.66	29.76	29.82	653,352.00
30.12.2025	30.11	29.72	29.74	30.10	997,449.00
31.12.2025	29.77	29.56	29.76	29.65	464,579.00
02.01.2026	30.16	29.32	29.50	30.05	713,937.00
05.01.2026	30.10	29.39	29.92	29.69	853,576.00
06.01.2026	29.69	29.21	29.53	29.68	1,011,940.00
07.01.2026	30.29	29.68	29.77	29.90	908,674.00
08.01.2026	30.22	29.80	29.88	29.94	857,441.00
09.01.2026	30.09	29.47	30.04	29.48	812,552.00
12.01.2026	30.09	29.41	29.58	29.73	1,162,865.00
13.01.2026	30.07	29.69	29.83	29.99	920,889.00
14.01.2026	30.61	29.99	30.10	30.46	1,315,129.00
15.01.2026	30.72	30.32	30.49	30.54	681,586.00
16.01.2026	30.89	30.43	30.43	30.84	495,271.00
20.01.2026	31.08	30.36	30.48	31.07	764,224.00
21.01.2026	31.17	30.54	31.06	30.94	750,979.00
22.01.2026	31.05	30.25	30.94	30.29	486,355.00
23.01.2026	30.37	29.98	30.16	30.37	504,877.00
26.01.2026	30.51	30.16	30.40	30.34	647,858.00
27.01.2026	30.51	30.14	30.22	30.18	1,093,963.00
28.01.2026	30.27	29.30	30.25	29.49	669,678.00
29.01.2026	30.17	29.49	29.66	30.05	1,291,478.00
30.01.2026	30.42	29.61	29.92	30.37	614,130.00
02.02.2026	30.36	30.02	30.17	30.12	473,392.00
03.02.2026	30.48	29.77	29.95	30.43	762,386.00
04.02.2026	31.07	30.50	30.49	30.89	616,446.00
05.02.2026	32.28	31.02	30.86	32.09	972,807.00
06.02.2026	32.60	31.58	32.17	31.76	452,073.00
09.02.2026	31.74	31.36	31.72	31.48	366,684.00
10.02.2026	32.00	31.45	31.67	31.93	352,154.00
11.02.2026	31.93	31.41	31.92	31.54	570,701.00
12.02.2026	32.24	31.07	31.60	31.64	1,018,378.00
13.02.2026	32.39	31.69	32.08	32.10	557,372.00
17.02.2026	32.72	32.03	32.38	32.69	696,245.00
18.02.2026	33.00	32.00	32.91	32.35	3,658,546.00
19.02.2026	32.62	32.13	32.37	32.55	1,337,857.00
20.02.2026	32.87	32.35	32.60	32.74	1,046,413.00
23.02.2026	33.21	32.68	32.90	33.13	1,028,648.00
24.02.2026	33.35	32.83	33.15	33.27	999,461.00
25.02.2026	33.44	33.02	33.26	33.42	1,025,679.00
26.02.2026	33.70	33.27	33.51	33.68	723,224.00
27.02.2026	34.38	33.69	33.53	33.95	1,312,530.00
02.03.2026	34.65	33.93	33.75	34.59	962,904.00
03.03.2026	34.67	34.01	34.15	34.58	824,940.00
04.03.2026	34.70	34.26	34.36	34.54	812,302.00
05.03.2026	34.40	34.09	34.17	34.25	963,833.00
06.03.2026	34.35	33.77	34.10	34.32	608,653.00
09.03.2026	34.22	33.60	34.38	34.16	768,888.00
10.03.2026	34.06	33.67	33.87	33.72	966,643.00
11.03.2026	33.77	32.91	33.61	33.03	1,004,689.00
12.03.2026	33.41	32.82	32.87	33.02	862,763.00
13.03.2026	33.55	32.79	32.98	32.95	926,714.00
16.03.2026	33.33	32.88	33.07	33.01	1,051,338.00
17.03.2026	33.40	33.05	33.29	33.12	1,124,730.00
18.03.2026	33.18	32.68	32.99	32.70	720,303.00
19.03.2026	33.04	32.41	32.81	32.57	761,399.00
20.03.2026	32.60	31.42	32.64	31.69	2,220,016.00
23.03.2026	32.15	31.30	32.02	31.32	992,066.00
24.03.2026	31.44	30.82	31.10	31.10	973,498.00
25.03.2026	31.35	30.69	31.24	30.70	915,591.00
26.03.2026	31.02	30.53	30.71	30.75	639,615.00
27.03.2026	31.01	30.31	30.84	30.39	823,181.00
31.03.2026	31.06	30.36	30.68	30.38	1,173,740.00
01.04.2026	30.67	30.11	30.20	30.63	1,882,857.00
02.04.2026	31.06	30.57	30.67	30.85	607,231.00
06.04.2026	31.07	30.59	30.65	31.01	1,292,934.00
07.04.2026	31.65	31.01	31.07	31.64	1,127,633.00
08.04.2026	31.96	31.57	31.80	31.70	1,535,130.00
09.04.2026	32.62	31.53	31.72	32.46	1,319,283.00
10.04.2026	32.61	32.22	32.31	32.56	436,633.00
13.04.2026	32.49	31.99	32.44	32.15	1,013,175.00
14.04.2026	32.33	31.89	32.09	32.31	1,086,757.00
15.04.2026	32.72	32.02	32.37	32.67	763,323.00
16.04.2026	32.98	32.60	32.75	32.88	933,140.00
17.04.2026	33.60	32.81	33.01	33.50	941,762.00
20.04.2026	33.57	33.26	33.44	33.31	840,195.00
21.04.2026	33.38	32.83	33.28	32.97	785,718.00
22.04.2026	33.08	31.90	33.08	32.08	1,190,770.00
23.04.2026	32.64	31.08	32.64	31.52	2,750,587.00
24.04.2026	31.98	31.42	31.64	31.43	1,215,698.00
27.04.2026	31.97	31.09	31.52	31.11	1,152,956.00
28.04.2026	31.50	30.99	31.47	31.36	1,515,276.00
29.04.2026	31.55	31.05	31.38	31.17	878,091.00
30.04.2026	31.60	31.13	31.30	31.43	836,140.00
01.05.2026	31.53	31.16	31.49	31.27	750,933.00
05.05.2026	31.20	30.88	31.07	31.18	420,099.00
06.05.2026	31.69	31.18	31.29	31.42	1,566,608.00
07.05.2026	31.57	31.08	31.32	31.46	973,163.00
08.05.2026	31.73	31.38	31.52	31.41	634,056.00
11.05.2026	31.62	31.23	31.25	31.34	490,793.00
12.05.2026	31.49	31.05	31.48	31.26	398,115.00
13.05.2026	31.17	30.61	31.04	30.69	691,635.00
14.05.2026	30.84	30.41	30.83	30.57	979,456.00
15.05.2026	30.62	30.11	30.59	30.21	474,631.00
18.05.2026	30.93	30.36	30.49	30.90	333,922.00
19.05.2026	31.37	30.89	30.89	31.16	815,321.00
20.05.2026	31.46	31.10	31.17	31.31	432,173.00
21.05.2026	31.42	30.91	31.13	31.40	434,145.00
22.05.2026	31.44	31.00	31.39	31.33	532,000.00
26.05.2026	31.47	31.09	31.27	31.41	498,196.00
27.05.2026	31.60	31.26	31.47	31.26	537,601.00
28.05.2026	31.25	30.95	31.10	31.04	717,029.00
29.05.2026	30.93	30.48	30.91	30.59	797,188.00
01.06.2026	30.33	29.84	30.19	29.92	841,492.00
02.06.2026	30.34	29.95	30.19	30.14	1,330,926.00
03.06.2026	30.30	29.69	29.97	29.70	1,125,748.00
04.06.2026	30.32	29.46	30.24	29.66	1,251,022.00
05.06.2026	30.58	29.60	29.74	30.28	891,504.00
08.06.2026	30.50	29.81	30.28	30.03	2,035,030.00
09.06.2026	30.76	30.10	30.34	30.35	1,408,561.00
10.06.2026	31.19	30.45	30.51	30.81	802,876.00
11.06.2026	31.16	30.32	30.95	30.33	584,786.00
12.06.2026	30.91	30.52	30.54	30.88	358,935.00
15.06.2026	30.84	30.16	30.83	30.27	981,334.00
16.06.2026	30.64	30.18	30.58	30.40	444,924.00
17.06.2026	30.43	29.32	30.34	29.53	481,393.00
18.06.2026	29.85	29.23	29.73	29.34	1,581,580.00
22.06.2026	29.73	29.28	29.41	29.46	593,258.00
23.06.2026	30.44	29.69	29.74	30.35	676,759.00
24.06.2026	30.68	30.30	30.42	30.43	800,048.00
25.06.2026	30.67	29.97	30.59	30.39	630,796.00
26.06.2026	31.05	30.46	30.62	30.61	2,251,377.00
29.06.2026	30.61	30.25	30.56	30.53	847,323.00
30.06.2026	30.43	29.85	30.03	29.86	1,090,369.00
01.07.2026	30.20	29.85	30.02	30.03	652,937.00
02.07.2026	31.18	30.09	30.29	31.18	660,286.00
06.07.2026	31.28	30.87	31.06	30.90	639,816.00
07.07.2026	31.75	30.97	31.18	31.26	565,561.00
08.07.2026	31.40	31.09	31.18	31.16	170,469.00
09.07.2026	31.32	31.05	31.24	31.21	563,176.00
10.07.2026	31.40	30.93	31.31	31.08	188,898.00
13.07.2026	31.56	31.15	31.32	31.39	346,521.00
14.07.2026	31.48	31.17	31.45	31.20	270,841.00
15.07.2026	31.76	31.28	31.48	31.33	343,503.00
16.07.2026	32.92	31.48	31.52	32.91	776,855.00
17.07.2026	33.52	32.82	33.06	33.33	702,926.00
20.07.2026	33.57	33.07	33.28	33.35	1,103,520.00
21.07.2026	33.53	33.09	33.19	33.26	839,210.00
22.07.2026	33.58	32.48	33.42	32.67	1,423,570.00
23.07.2026	32.90	31.87	32.70	32.08	1,058,686.00
24.07.2026	32.51	31.99	32.15	32.39	1,009,467.00
27.07.2026	32.44	31.91	32.12	31.93	480,758.00
28.07.2026	32.29	31.75	32.17	32.09	694,670.00
29.07.2026	32.35	31.89	32.17	32.00	623,478.00
30.07.2026	31.97	30.97	31.79	31.26	456,923.00
31.07.2026	31.36	31.02	31.16	31.30	531,085.00
03.08.2026	31.64	31.14	31.48	31.16	554,573.00
04.08.2026	30.92	30.41	30.71	30.72	563,348.00
05.08.2026	30.79	30.43	30.78	30.74	372,304.00
06.08.2026	31.01	30.50	30.93	30.64	251,171.00
07.08.2026	30.76	30.45	30.52	30.63	649,735.00
10.08.2026	30.40	30.09	30.41	30.18	562,193.00
11.08.2026	30.33	30.05	30.12	30.07	616,561.00
12.08.2026	30.67	30.10	30.14	30.64	331,955.00
13.08.2026	31.14	30.79	30.82	31.02	393,573.00
14.08.2026	31.24	30.87	31.12	31.07	557,058.00
17.08.2026	31.15	30.80	30.93	31.15	561,063.00
18.08.2026	31.40	30.62	31.23	30.79	674,295.00
19.08.2026	31.37	30.83	31.02	31.11	5,882,962.00

צרו איתנו קשר *5988