גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסנשיאל פרופרטיס ריאלטי טראסט > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסנשיאל פרופרטיס ריאלטי טראסט

Essential Properties Realty Tr

מניה EPRT ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	33.745	33.745	33.745	33.745	0.00
16:50	33.92	33.92	33.92	33.92	24,949.00
17:00	33.93	33.93	33.93	33.93	15,716.00
17:10	34.08	34.08	34.08	34.08	33,228.00
17:20	34.13	34.13	34.13	34.13	53,640.00
17:30	34.23	34.23	34.23	34.23	13,553.00
17:40	34.315	34.315	34.315	34.315	19,134.00
17:50	34.3	34.3	34.3	34.3	9,974.00
18:00	34.31	34.31	34.31	34.31	8,769.00
18:10	34.33	34.33	34.33	34.33	33,704.00
18:20	34.235	34.235	34.235	34.235	22,013.00
18:30	34.23	34.23	34.23	34.23	18,139.00
18:40	34.25	34.25	34.25	34.25	26,713.00
18:50	34.17	34.17	34.17	34.17	16,975.00
19:00	34.13	34.13	34.13	34.13	84,139.00
19:10	34.17	34.17	34.17	34.17	21,852.00
19:20	34.2	34.2	34.2	34.2	41,909.00
19:30	34.21	34.21	34.21	34.21	23,734.00
19:40	34.28	34.28	34.28	34.28	15,515.00
19:50	34.28	34.28	34.28	34.28	6,520.00
20:00	34.32	34.32	34.32	34.32	10,519.00
20:10	34.26	34.26	34.26	34.26	5,310.00
20:20	34.29	34.29	34.29	34.29	10,240.00
20:30	34.36	34.36	34.36	34.36	21,305.00
20:40	34.35	34.35	34.35	34.35	16,164.00
20:50	34.33	34.33	34.33	34.33	11,822.00
21:00	34.25	34.25	34.25	34.25	25,177.00
21:10	34.2	34.2	34.2	34.2	14,292.00
21:20	34.195	34.195	34.195	34.195	14,833.00
21:30	34.22	34.22	34.22	34.22	16,037.00
21:40	34.19	34.19	34.19	34.19	17,955.00
21:50	34.19	34.19	34.19	34.19	12,330.00
22:00	34.08	34.08	34.08	34.08	22,299.00
22:10	34.085	34.085	34.085	34.085	27,773.00
22:20	33.98	33.98	33.98	33.98	20,197.00
22:30	34.01	34.01	34.01	34.01	32,858.00
22:40	33.88	33.88	33.88	33.88	49,984.00
22:50	33.83	33.83	33.83	33.83	48,753.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 17:00	33.085	32.97	33.015	33.07	80,630.00
24.02.2026 17:30	33.08	32.955	33.08	32.975	130,596.00
24.02.2026 18:00	33	32.83	32.93	32.83	135,790.00
24.02.2026 18:30	33.065	32.9	32.91	33.065	241,180.00
24.02.2026 19:00	33.15	33.025	33.05	33.15	267,363.00
24.02.2026 19:30	33.24	33.14	33.15	33.24	275,764.00
24.02.2026 20:00	33.27	33.225	33.24	33.27	453,878.00
24.02.2026 20:30	33.275	33.24	33.275	33.26	529,525.00
24.02.2026 21:00	33.275	33.19	33.27	33.25	691,372.00
24.02.2026 21:30	33.31	33.22	33.25	33.305	1,033,555.00
24.02.2026 22:00	33.35	33.27	33.3	33.27	1,534,036.00
24.02.2026 22:30	33.29	33.18	33.27	33.27	2,180,812.00
25.02.2026 16:30	33.41	33.215	33.23	33.235	31,463.00
25.02.2026 17:00	33.265	33.09	33.23	33.13	94,628.00
25.02.2026 17:30	33.15	33.0275	33.14	33.13	104,043.00
25.02.2026 18:00	33.19	33.12	33.155	33.15	158,724.00
25.02.2026 18:30	33.15	33.07	33.135	33.14	275,921.00
25.02.2026 19:00	33.19	33.14	33.14	33.17	360,634.00
25.02.2026 19:30	33.21	33.15	33.19	33.18	488,240.00
25.02.2026 20:00	33.195	33.14	33.17	33.17	488,171.00
25.02.2026 20:30	33.195	33.12	33.165	33.195	747,842.00
25.02.2026 21:00	33.25	33.175	33.19	33.23	618,853.00
25.02.2026 21:30	33.399	33.2	33.23	33.36	1,265,962.00
25.02.2026 22:00	33.37	33.28	33.37	33.32	1,436,587.00
25.02.2026 22:30	33.425	33.27	33.315	33.425	1,913,567.00
26.02.2026 16:30	33.55	33.375	33.375	33.55	12,770.00
26.02.2026 17:00	33.58	33.41	33.58	33.445	44,845.00
26.02.2026 17:30	33.445	33.28	33.445	33.385	87,012.00
26.02.2026 18:00	33.435	33.32	33.41	33.4	144,076.00
26.02.2026 18:30	33.41	33.31	33.38	33.41	238,317.00
26.02.2026 19:00	33.43	33.36	33.41	33.37	241,840.00
26.02.2026 19:30	33.41	33.33	33.37	33.355	308,386.00
26.02.2026 20:00	33.465	33.345	33.345	33.45	440,810.00
26.02.2026 20:30	33.545	33.45	33.455	33.545	580,832.00
26.02.2026 21:00	33.67	33.56	33.56	33.67	689,937.00
26.02.2026 21:30	33.7	33.58	33.68	33.61	721,097.00
26.02.2026 22:00	33.66	33.61	33.61	33.65	783,376.00
26.02.2026 22:30	33.7	33.615	33.64	33.685	1,338,311.00
27.02.2026 16:30	34	33.69	33.91	34	39,663.00
27.02.2026 17:00	34.24	34	34.02	34.24	160,705.00
27.02.2026 17:30	34.33	34.2	34.23	34.285	256,269.00
27.02.2026 18:00	34.35	34.2	34.29	34.21	431,765.00
27.02.2026 18:30	34.255	34.12	34.23	34.15	611,322.00
27.02.2026 19:00	34.225	34.17	34.18	34.21	876,466.00
27.02.2026 19:30	34.34	34.2	34.22	34.32	576,297.00
27.02.2026 20:00	34.37	34.25	34.32	34.35	723,568.00
27.02.2026 20:30	34.38	34.23	34.38	34.25	853,434.00
27.02.2026 21:00	34.2499	34.17	34.24	34.18	1,066,351.00
27.02.2026 21:30	34.21	34.08	34.175	34.1	1,151,211.00
27.02.2026 22:00	34.11	33.93	34.11	34.02	1,294,031.00
27.02.2026 22:30	34.03	33.805	33.975	33.92	1,364,882.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	32.99	32.41	32.46	32.84	2,003,563.00
04.03.2025	33.06	32.03	32.87	32.05	2,257,268.00
05.03.2025	32.33	31.48	32.01	32.11	1,758,343.00
06.03.2025	32.06	31.55	31.89	31.73	1,213,742.00
07.03.2025	32.64	31.67	31.68	32.29	1,163,083.00
10.03.2025	32.84	31.46	32.28	31.56	2,240,013.00
11.03.2025	31.99	31.06	31.80	31.11	3,144,494.00
12.03.2025	31.19	30.28	31.05	30.81	2,082,407.00
13.03.2025	31.45	30.50	31.01	30.51	2,340,530.00
14.03.2025	31.76	30.54	30.71	31.70	2,494,945.00
17.03.2025	32.28	31.69	31.77	31.88	1,490,957.00
18.03.2025	32.18	31.48	31.90	31.75	1,393,771.00
19.03.2025	32.17	31.66	32.17	31.90	3,786,942.00
20.03.2025	32.17	31.67	31.86	32.04	2,677,039.00
21.03.2025	32.23	31.55	31.80	31.73	5,965,114.00
24.03.2025	32.42	31.75	32.00	32.31	2,258,317.00
25.03.2025	32.70	32.20	32.34	32.40	2,223,644.00
26.03.2025	32.86	32.32	32.47	32.85	2,208,041.00
27.03.2025	32.98	32.52	32.85	32.65	2,218,182.00
28.03.2025	32.93	32.22	32.81	32.60	951,007.00
31.03.2025	32.86	32.11	32.37	32.64	1,618,132.00
01.04.2025	32.94	31.99	32.76	32.43	2,400,659.00
02.04.2025	32.91	32.06	32.40	32.60	2,212,417.00
03.04.2025	32.52	31.54	32.12	31.81	2,615,661.00
04.04.2025	31.53	30.58	31.30	30.72	2,540,384.00
07.04.2025	30.87	28.84	29.79	29.34	2,039,622.00
08.04.2025	30.00	28.17	29.89	28.45	2,324,266.00
09.04.2025	30.85	27.44	28.09	30.64	2,638,445.00
10.04.2025	30.67	29.21	30.30	30.03	1,948,304.00
11.04.2025	30.80	29.27	29.82	30.74	1,610,034.00
14.04.2025	31.49	30.85	30.89	31.33	1,322,980.00
15.04.2025	31.63	31.30	31.42	31.48	1,508,550.00
16.04.2025	31.95	31.42	31.54	31.87	1,190,760.00
17.04.2025	32.50	31.91	31.91	32.21	1,358,084.00
21.04.2025	32.07	31.39	31.88	31.80	847,678.00
22.04.2025	32.46	31.94	32.21	32.23	1,862,419.00
23.04.2025	32.67	31.87	32.43	32.10	2,571,893.00
24.04.2025	32.49	31.51	32.45	31.53	1,795,198.00
25.04.2025	31.75	31.30	31.43	31.73	1,632,944.00
28.04.2025	31.91	31.41	31.50	31.77	1,765,275.00
29.04.2025	32.44	31.58	31.77	31.93	2,131,432.00
30.04.2025	32.28	31.18	31.64	32.17	2,141,533.00
01.05.2025	32.35	31.83	32.10	31.91	1,343,970.00
02.05.2025	32.22	31.81	32.04	31.99	891,882.00
05.05.2025	32.16	31.71	31.97	31.97	1,439,509.00
06.05.2025	32.05	31.51	31.84	31.90	1,177,372.00
07.05.2025	32.14	31.73	31.93	31.79	1,175,051.00
08.05.2025	32.20	31.51	32.10	31.80	788,218.00
09.05.2025	32.23	31.73	31.73	32.16	1,024,172.00
12.05.2025	32.60	31.55	32.37	31.67	1,230,158.00
13.05.2025	31.79	31.35	31.74	31.43	1,339,108.00
14.05.2025	31.40	30.98	31.31	31.23	997,248.00
15.05.2025	32.05	31.26	31.41	32.01	1,172,717.00
16.05.2025	32.35	31.95	32.07	32.27	1,243,648.00
19.05.2025	32.48	32.00	32.07	32.47	911,975.00
20.05.2025	32.45	32.25	32.26	32.30	1,214,139.00
21.05.2025	32.38	31.78	32.34	31.87	884,007.00
22.05.2025	31.80	31.49	31.79	31.71	919,924.00
23.05.2025	31.97	31.51	31.69	31.88	1,107,233.00
27.05.2025	32.43	32.02	32.23	32.28	1,673,786.00
28.05.2025	32.59	32.06	32.19	32.50	2,648,338.00
29.05.2025	32.69	32.14	32.50	32.46	1,392,249.00
30.05.2025	32.64	32.25	32.45	32.50	2,841,361.00
02.06.2025	32.72	32.07	32.28	32.68	1,993,974.00
03.06.2025	33.06	32.52	32.71	32.95	1,745,783.00
04.06.2025	32.87	32.17	32.82	32.17	1,760,724.00
05.06.2025	32.46	31.70	32.26	32.27	2,089,634.00
06.06.2025	32.65	32.32	32.50	32.52	1,193,812.00
09.06.2025	33.13	32.41	32.64	33.05	1,457,811.00
10.06.2025	33.35	32.94	33.13	33.08	1,623,537.00
11.06.2025	33.28	32.62	33.10	32.74	1,194,989.00
12.06.2025	32.79	32.08	32.61	32.54	1,896,951.00
13.06.2025	32.47	32.08	32.36	32.40	1,286,798.00
16.06.2025	32.74	31.94	32.65	32.03	1,138,847.00
17.06.2025	32.47	31.86	31.98	32.41	1,958,889.00
18.06.2025	32.98	32.31	32.43	32.64	1,925,513.00
20.06.2025	32.97	32.30	32.67	32.35	5,636,048.00
23.06.2025	33.01	32.40	32.45	32.95	1,899,436.00
24.06.2025	33.02	32.63	32.85	32.68	917,924.00
25.06.2025	32.49	31.73	32.43	31.85	1,745,564.00
26.06.2025	32.16	31.81	31.95	32.14	1,533,585.00
27.06.2025	32.39	31.85	32.14	31.93	4,933,649.00
30.06.2025	31.91	31.20	31.78	31.91	2,543,277.00
01.07.2025	32.47	31.77	31.78	31.99	2,565,837.00
02.07.2025	32.01	31.41	31.82	31.83	1,916,940.00
03.07.2025	32.13	31.61	31.79	32.05	1,186,668.00
07.07.2025	32.24	31.43	31.99	31.50	1,634,582.00
08.07.2025	31.59	31.16	31.40	31.20	1,556,425.00
09.07.2025	31.33	30.85	31.23	30.96	1,820,857.00
10.07.2025	31.43	30.80	30.80	31.15	1,411,382.00
11.07.2025	31.66	30.75	30.85	31.61	2,139,728.00
14.07.2025	31.91	31.48	31.48	31.86	2,182,727.00
15.07.2025	31.91	31.00	31.82	31.00	2,291,033.00
16.07.2025	31.31	30.80	31.10	31.03	2,413,105.00
17.07.2025	31.15	30.65	30.89	30.65	2,076,369.00
18.07.2025	30.82	30.21	30.77	30.49	2,432,527.00
21.07.2025	30.83	30.37	30.60	30.47	1,694,859.00
22.07.2025	30.99	30.31	30.31	30.87	2,191,855.00
23.07.2025	30.90	30.40	30.75	30.58	1,827,631.00
24.07.2025	30.91	30.21	30.88	30.55	2,098,292.00
25.07.2025	30.76	30.27	30.60	30.62	1,635,117.00
28.07.2025	30.86	30.47	30.62	30.47	1,860,455.00
29.07.2025	31.42	30.60	30.82	31.29	2,495,107.00
30.07.2025	31.37	30.46	31.21	30.67	1,581,461.00
31.07.2025	30.92	30.29	30.35	30.49	1,713,343.00
01.08.2025	30.74	30.14	30.69	30.54	1,612,913.00
04.08.2025	30.99	30.52	30.52	30.84	1,346,602.00
05.08.2025	30.93	30.60	30.68	30.75	2,155,201.00
06.08.2025	30.96	30.00	30.75	30.02	1,568,609.00
07.08.2025	30.41	30.02	30.12	30.33	1,024,147.00
08.08.2025	30.71	30.22	30.34	30.22	1,177,794.00
11.08.2025	30.45	29.90	30.25	29.90	1,130,874.00
12.08.2025	30.27	29.76	30.05	30.22	1,177,841.00
13.08.2025	30.58	30.10	30.35	30.45	1,816,284.00
14.08.2025	30.42	30.14	30.35	30.33	999,322.00
15.08.2025	30.66	30.18	30.31	30.42	1,633,696.00
18.08.2025	30.72	30.25	30.44	30.25	1,193,410.00
19.08.2025	30.89	30.30	30.30	30.84	930,162.00
20.08.2025	31.37	30.89	31.00	31.08	1,543,759.00
21.08.2025	31.26	30.91	30.98	31.12	791,340.00
22.08.2025	31.72	31.19	31.32	31.32	1,370,850.00
25.08.2025	31.40	31.11	31.20	31.11	1,253,378.00
26.08.2025	31.35	30.92	31.08	31.09	1,191,968.00
27.08.2025	31.47	31.14	31.14	31.26	1,181,414.00
28.08.2025	31.25	30.83	31.17	31.09	962,817.00
29.08.2025	31.34	31.05	31.07	31.32	1,012,851.00
02.09.2025	31.16	30.55	31.15	30.73	1,375,702.00
03.09.2025	30.95	30.65	30.65	30.94	1,234,294.00
04.09.2025	31.11	30.35	31.03	30.74	2,424,435.00
05.09.2025	31.04	30.63	30.85	30.80	1,307,424.00
08.09.2025	30.94	30.25	30.65	30.46	1,359,960.00
09.09.2025	30.45	29.88	30.44	29.97	1,917,175.00
10.09.2025	30.04	29.60	29.76	29.69	2,277,026.00
11.09.2025	29.98	29.66	29.73	29.98	1,907,506.00
12.09.2025	30.06	29.77	30.01	29.84	1,221,142.00
15.09.2025	30.12	29.82	30.04	29.92	1,578,970.00
16.09.2025	29.88	29.26	29.75	29.41	1,932,009.00
17.09.2025	30.10	29.52	29.52	29.92	2,196,722.00
18.09.2025	30.22	29.73	29.83	30.18	506,446.00
19.09.2025	30.24	29.81	30.15	30.10	549,947.00
22.09.2025	30.21	29.73	30.09	30.06	993,141.00
23.09.2025	30.36	30.06	30.09	30.18	356,270.00
24.09.2025	30.23	29.47	30.11	29.48	1,000,446.00
25.09.2025	29.91	29.24	29.58	29.44	727,837.00
26.09.2025	29.82	29.56	29.57	29.75	280,704.00
29.09.2025	29.87	29.41	29.77	29.61	332,575.00
30.09.2025	29.79	29.37	29.37	29.78	463,057.00
01.10.2025	29.99	29.60	29.77	29.94	610,537.00
02.10.2025	30.01	29.57	29.77	30.01	442,018.00
03.10.2025	30.42	29.87	30.07	29.88	551,816.00
06.10.2025	29.78	29.09	29.78	29.21	752,544.00
07.10.2025	29.45	29.03	29.11	29.24	566,538.00
08.10.2025	29.35	28.99	29.17	29.23	445,422.00
09.10.2025	29.52	29.07	29.26	29.50	971,195.00
10.10.2025	29.73	29.01	29.58	29.20	791,705.00
13.10.2025	29.61	28.97	29.07	29.58	705,903.00
14.10.2025	29.83	29.44	29.44	29.77	780,496.00
15.10.2025	30.42	29.58	29.59	30.25	984,215.00
16.10.2025	30.58	30.14	30.35	30.49	1,162,416.00
17.10.2025	31.00	30.38	30.50	30.89	922,262.00
20.10.2025	31.38	30.90	31.05	31.36	1,090,857.00
21.10.2025	31.71	31.24	31.24	31.65	1,219,094.00
22.10.2025	31.82	31.27	31.67	31.35	1,759,724.00
23.10.2025	32.03	31.03	31.45	31.83	2,233,222.00
24.10.2025	31.41	30.14	31.29	31.12	2,730,578.00
27.10.2025	31.23	30.79	31.08	30.95	712,950.00
28.10.2025	30.79	30.27	30.79	30.61	783,624.00
29.10.2025	30.70	29.95	30.40	30.19	629,329.00
30.10.2025	30.39	29.80	30.10	29.88	1,186,671.00
31.10.2025	30.06	29.53	29.61	29.89	1,021,928.00
03.11.2025	30.09	29.34	29.55	30.08	991,016.00
04.11.2025	29.91	29.36	29.91	29.57	1,007,755.00
05.11.2025	29.88	29.42	29.65	29.66	864,781.00
06.11.2025	29.98	29.47	29.67	29.97	791,793.00
07.11.2025	30.57	29.76	29.94	30.56	639,779.00
10.11.2025	30.67	30.24	30.63	30.56	789,752.00
11.11.2025	31.04	30.36	30.58	30.99	670,410.00
12.11.2025	30.92	30.52	30.91	30.60	705,063.00
13.11.2025	30.86	30.33	30.43	30.77	596,258.00
14.11.2025	30.95	30.48	30.78	30.87	918,441.00
17.11.2025	31.18	30.68	30.93	30.75	1,288,756.00
18.11.2025	31.00	30.61	30.82	30.91	1,641,852.00
19.11.2025	31.10	30.58	30.65	30.70	1,034,342.00
20.11.2025	31.04	30.73	30.99	30.87	1,007,488.00
21.11.2025	31.47	30.89	31.00	31.47	1,338,254.00
24.11.2025	31.73	31.31	31.64	31.55	2,018,362.00
25.11.2025	31.91	31.42	31.71	31.45	622,500.00
26.11.2025	31.84	31.35	31.48	31.48	846,776.00
28.11.2025	31.68	31.40	31.53	31.66	282,524.00
01.12.2025	31.63	31.32	31.46	31.49	635,922.00
02.12.2025	31.53	31.02	31.53	31.04	635,671.00
03.12.2025	31.43	31.00	31.00	31.33	1,063,801.00
04.12.2025	31.44	31.00	31.32	31.07	596,105.00
05.12.2025	31.13	30.50	30.98	30.66	624,448.00
08.12.2025	31.15	30.55	30.82	31.02	836,779.00
09.12.2025	31.47	31.02	31.15	31.09	724,841.00
10.12.2025	31.32	30.65	31.28	30.82	706,959.00
11.12.2025	31.09	30.37	31.00	30.55	684,519.00
12.12.2025	30.81	30.43	30.74	30.52	680,864.00
15.12.2025	30.83	30.49	30.61	30.76	829,377.00
16.12.2025	30.94	30.40	30.72	30.47	630,435.00
17.12.2025	30.57	30.12	30.30	30.56	992,956.00
18.12.2025	30.80	30.31	30.56	30.39	727,994.00
19.12.2025	30.67	30.25	30.51	30.41	1,255,429.00
22.12.2025	30.35	30.03	30.32	30.17	644,419.00
23.12.2025	30.14	29.37	30.11	29.46	539,545.00
24.12.2025	29.81	29.50	29.72	29.63	197,444.00
26.12.2025	29.77	29.50	29.63	29.69	463,928.00
29.12.2025	29.93	29.66	29.76	29.82	653,352.00
30.12.2025	30.11	29.72	29.74	30.10	997,449.00
31.12.2025	29.77	29.56	29.76	29.65	464,579.00
02.01.2026	30.16	29.32	29.50	30.05	713,937.00
05.01.2026	30.10	29.39	29.92	29.69	853,576.00
06.01.2026	29.69	29.21	29.53	29.68	1,011,940.00
07.01.2026	30.29	29.68	29.77	29.90	908,674.00
08.01.2026	30.22	29.80	29.88	29.94	857,441.00
09.01.2026	30.09	29.47	30.04	29.48	812,552.00
12.01.2026	30.09	29.41	29.58	29.73	1,162,865.00
13.01.2026	30.07	29.69	29.83	29.99	920,889.00
14.01.2026	30.61	29.99	30.10	30.46	1,315,129.00
15.01.2026	30.72	30.32	30.49	30.54	681,586.00
16.01.2026	30.89	30.43	30.43	30.84	495,271.00
20.01.2026	31.08	30.36	30.48	31.07	764,224.00
21.01.2026	31.17	30.54	31.06	30.94	750,979.00
22.01.2026	31.05	30.25	30.94	30.29	486,355.00
23.01.2026	30.37	29.98	30.16	30.37	504,877.00
26.01.2026	30.51	30.16	30.40	30.34	647,858.00
27.01.2026	30.51	30.14	30.22	30.18	1,093,963.00
28.01.2026	30.27	29.30	30.25	29.49	669,678.00
29.01.2026	30.17	29.49	29.66	30.05	1,291,478.00
30.01.2026	30.42	29.61	29.92	30.37	614,130.00
02.02.2026	30.36	30.02	30.17	30.12	473,392.00
03.02.2026	30.48	29.77	29.95	30.43	762,386.00
04.02.2026	31.07	30.50	30.49	30.89	616,446.00
05.02.2026	32.28	31.02	30.86	32.09	972,807.00
06.02.2026	32.60	31.58	32.17	31.76	452,073.00
09.02.2026	31.74	31.36	31.72	31.48	366,684.00
10.02.2026	32.00	31.45	31.67	31.93	352,154.00
11.02.2026	31.93	31.41	31.92	31.54	570,701.00
12.02.2026	32.24	31.07	31.60	31.64	1,018,378.00
13.02.2026	32.39	31.69	32.08	32.10	557,372.00
17.02.2026	32.72	32.03	32.38	32.69	696,245.00
18.02.2026	33.00	32.00	32.91	32.35	3,658,546.00
19.02.2026	32.62	32.13	32.37	32.55	1,337,857.00
20.02.2026	32.87	32.35	32.60	32.74	1,046,413.00
23.02.2026	33.21	32.68	32.90	33.13	1,028,648.00
24.02.2026	33.35	32.83	33.15	33.27	999,461.00
25.02.2026	33.44	33.02	33.26	33.42	1,025,679.00
26.02.2026	33.70	33.27	33.51	33.68	723,224.00
27.02.2026	34.38	33.69	33.53	33.95	1,312,530.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אסנשיאל פרופרטיס ריאלטי טראסט

{title}

{description}

הורדה

הודעה