גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסנשיאל פרופרטיס ריאלטי טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסנשיאל פרופרטיס ריאלטי טראסט

Essential Properties Realty Tr

מניה EPRT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.675	25.675	25.675	25.675	0.00
16:50	25.735	25.735	25.735	25.735	2,927.00
17:00	25.7	25.7	25.7	25.7	2,659.00
17:10	25.74	25.74	25.74	25.74	9,483.00
17:20	25.72	25.72	25.72	25.72	10,991.00
17:30	25.64	25.64	25.64	25.64	7,452.00
17:40	25.63	25.63	25.63	25.63	9,236.00
17:50	25.6	25.6	25.6	25.6	8,156.00
18:00	25.7	25.7	25.7	25.7	6,729.00
18:10	25.79	25.79	25.79	25.79	11,382.00
18:20	25.8	25.8	25.8	25.8	17,520.00
18:30	25.8306	25.8306	25.8306	25.8306	13,087.00
18:40	25.84	25.84	25.84	25.84	5,674.00
18:50	25.865	25.865	25.865	25.865	13,117.00
19:00	25.815	25.815	25.815	25.815	4,620.00
19:10	25.79	25.79	25.79	25.79	4,036.00
19:20	25.815	25.815	25.815	25.815	6,988.00
19:30	25.835	25.835	25.835	25.835	4,547.00
19:40	25.83	25.83	25.83	25.83	4,041.00
19:50	25.8	25.8	25.8	25.8	10,797.00
20:00	25.765	25.765	25.765	25.765	3,805.00
20:10	25.725	25.725	25.725	25.725	6,627.00
20:20	25.7	25.7	25.7	25.7	6,133.00
20:30	25.67	25.67	25.67	25.67	5,410.00
20:40	25.7	25.7	25.7	25.7	5,943.00
20:50	25.705	25.705	25.705	25.705	10,861.00
21:00	25.705	25.705	25.705	25.705	5,459.00
21:10	25.715	25.715	25.715	25.715	7,923.00
21:20	25.69	25.69	25.69	25.69	6,965.00
21:30	25.6339	25.6339	25.6339	25.6339	5,351.00
21:40	25.625	25.625	25.625	25.625	6,023.00
21:50	25.55	25.55	25.55	25.55	38,475.00
22:00	25.575	25.575	25.575	25.575	10,844.00
22:10	25.595	25.595	25.595	25.595	35,190.00
22:20	25.635	25.635	25.635	25.635	11,481.00
22:30	25.61	25.61	25.61	25.61	34,577.00
22:40	25.605	25.605	25.605	25.605	23,862.00
22:50	25.585	25.585	25.585	25.585	17,236.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	25.6	25.42	25.42	25.465	87,912.00
01.10.2026 17:30	25.57	25.41	25.46	25.57	132,709.00
01.10.2026 18:00	25.6	25.54	25.58	25.55	218,650.00
01.10.2026 18:30	25.71	25.52	25.54	25.6751	288,293.00
01.10.2026 19:00	25.71	25.63	25.67	25.68	247,535.00
01.10.2026 19:30	25.71	25.66	25.69	25.69	286,599.00
01.10.2026 20:00	25.725	25.675	25.68	25.7199	357,157.00
01.10.2026 20:30	25.76	25.7	25.73	25.71	437,171.00
01.10.2026 21:00	25.7	25.63	25.7	25.68	508,235.00
01.10.2026 21:30	25.7	25.62	25.69	25.625	494,279.00
01.10.2026 22:00	25.63	25.56	25.625	25.61	740,184.00
01.10.2026 22:30	25.66	25.55	25.61	25.61	1,299,303.00
02.10.2026 16:30	25.945	25.575	25.68	25.765	14,752.00
02.10.2026 17:00	25.945	25.75	25.755	25.93	47,267.00
02.10.2026 17:30	26.02	25.91	25.935	25.95	121,808.00
02.10.2026 18:00	26.02	25.9	25.94	25.95	154,813.00
02.10.2026 18:30	25.95	25.86	25.94	25.86	185,894.00
02.10.2026 19:00	25.88	25.81	25.855	25.81	201,223.00
02.10.2026 19:30	25.91	25.82	25.82	25.91	227,205.00
02.10.2026 20:00	25.94	25.905	25.91	25.94	366,743.00
02.10.2026 20:30	25.97	25.835	25.95	25.84	551,795.00
02.10.2026 21:00	25.85	25.81	25.845	25.85	458,644.00
02.10.2026 21:30	25.9	25.81	25.85	25.87	635,988.00
02.10.2026 22:00	25.925	25.825	25.875	25.91	766,839.00
02.10.2026 22:30	25.9	25.81	25.9	25.9	1,388,275.00
05.10.2026 16:30	25.94	25.629	25.9	25.629	9,302.00
05.10.2026 17:00	25.83	25.6	25.63	25.8	73,119.00
05.10.2026 17:30	25.84	25.7	25.795	25.77	105,304.00
05.10.2026 18:00	25.81	25.75	25.77	25.81	131,041.00
05.10.2026 18:30	25.835	25.78	25.81	25.8	122,488.00
05.10.2026 19:00	25.85	25.8	25.8	25.835	148,082.00
05.10.2026 19:30	25.865	25.8	25.805	25.865	159,517.00
05.10.2026 20:00	25.86	25.775	25.86	25.775	159,428.00
05.10.2026 20:30	25.83	25.73	25.775	25.83	289,877.00
05.10.2026 21:00	25.83	25.725	25.83	25.75	244,665.00
05.10.2026 21:30	25.76	25.705	25.745	25.76	275,054.00
05.10.2026 22:00	25.845	25.75	25.76	25.77	380,195.00
05.10.2026 22:30	25.785	25.64	25.77	25.67	568,894.00
06.10.2026 16:30	25.775	25.66	25.765	25.705	3,508.00
06.10.2026 17:00	25.77	25.605	25.755	25.61	30,665.00
06.10.2026 17:30	25.71	25.575	25.6	25.695	46,420.00
06.10.2026 18:00	25.86	25.76	25.76	25.85	116,410.00
06.10.2026 18:30	25.87	25.78	25.835	25.795	93,487.00
06.10.2026 19:00	25.835	25.79	25.8	25.83	102,237.00
06.10.2026 19:30	25.83	25.735	25.83	25.735	111,770.00
06.10.2026 20:00	25.74	25.67	25.74	25.705	150,522.00
06.10.2026 20:30	25.725	25.69	25.69	25.705	174,731.00
06.10.2026 21:00	25.715	25.62	25.705	25.62	155,377.00
06.10.2026 21:30	25.63	25.535	25.62	25.605	248,183.00
06.10.2026 22:00	25.645	25.575	25.6108	25.62	526,758.00
06.10.2026 22:30	25.63	25.55	25.61	25.57	842,199.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	29.35	28.99	29.17	29.23	445,422.00
09.10.2025	29.52	29.07	29.26	29.50	971,195.00
10.10.2025	29.73	29.01	29.58	29.20	791,705.00
13.10.2025	29.61	28.97	29.07	29.58	705,903.00
14.10.2025	29.83	29.44	29.44	29.77	780,496.00
15.10.2025	30.42	29.58	29.59	30.25	984,215.00
16.10.2025	30.58	30.14	30.35	30.49	1,162,416.00
17.10.2025	31.00	30.38	30.50	30.89	922,262.00
20.10.2025	31.38	30.90	31.05	31.36	1,090,857.00
21.10.2025	31.71	31.24	31.24	31.65	1,219,094.00
22.10.2025	31.82	31.27	31.67	31.35	1,759,724.00
23.10.2025	32.03	31.03	31.45	31.83	2,233,222.00
24.10.2025	31.41	30.14	31.29	31.12	2,730,578.00
27.10.2025	31.23	30.79	31.08	30.95	712,950.00
28.10.2025	30.79	30.27	30.79	30.61	783,624.00
29.10.2025	30.70	29.95	30.40	30.19	629,329.00
30.10.2025	30.39	29.80	30.10	29.88	1,186,671.00
31.10.2025	30.06	29.53	29.61	29.89	1,021,928.00
03.11.2025	30.09	29.34	29.55	30.08	991,016.00
04.11.2025	29.91	29.36	29.91	29.57	1,007,755.00
05.11.2025	29.88	29.42	29.65	29.66	864,781.00
06.11.2025	29.98	29.47	29.67	29.97	791,793.00
07.11.2025	30.57	29.76	29.94	30.56	639,779.00
10.11.2025	30.67	30.24	30.63	30.56	789,752.00
11.11.2025	31.04	30.36	30.58	30.99	670,410.00
12.11.2025	30.92	30.52	30.91	30.60	705,063.00
13.11.2025	30.86	30.33	30.43	30.77	596,258.00
14.11.2025	30.95	30.48	30.78	30.87	918,441.00
17.11.2025	31.18	30.68	30.93	30.75	1,288,756.00
18.11.2025	31.00	30.61	30.82	30.91	1,641,852.00
19.11.2025	31.10	30.58	30.65	30.70	1,034,342.00
20.11.2025	31.04	30.73	30.99	30.87	1,007,488.00
21.11.2025	31.47	30.89	31.00	31.47	1,338,254.00
24.11.2025	31.73	31.31	31.64	31.55	2,018,362.00
25.11.2025	31.91	31.42	31.71	31.45	622,500.00
26.11.2025	31.84	31.35	31.48	31.48	846,776.00
28.11.2025	31.68	31.40	31.53	31.66	282,524.00
01.12.2025	31.63	31.32	31.46	31.49	635,922.00
02.12.2025	31.53	31.02	31.53	31.04	635,671.00
03.12.2025	31.43	31.00	31.00	31.33	1,063,801.00
04.12.2025	31.44	31.00	31.32	31.07	596,105.00
05.12.2025	31.13	30.50	30.98	30.66	624,448.00
08.12.2025	31.15	30.55	30.82	31.02	836,779.00
09.12.2025	31.47	31.02	31.15	31.09	724,841.00
10.12.2025	31.32	30.65	31.28	30.82	706,959.00
11.12.2025	31.09	30.37	31.00	30.55	684,519.00
12.12.2025	30.81	30.43	30.74	30.52	680,864.00
15.12.2025	30.83	30.49	30.61	30.76	829,377.00
16.12.2025	30.94	30.40	30.72	30.47	630,435.00
17.12.2025	30.57	30.12	30.30	30.56	992,956.00
18.12.2025	30.80	30.31	30.56	30.39	727,994.00
19.12.2025	30.67	30.25	30.51	30.41	1,255,429.00
22.12.2025	30.35	30.03	30.32	30.17	644,419.00
23.12.2025	30.14	29.37	30.11	29.46	539,545.00
24.12.2025	29.81	29.50	29.72	29.63	197,444.00
26.12.2025	29.77	29.50	29.63	29.69	463,928.00
29.12.2025	29.93	29.66	29.76	29.82	653,352.00
30.12.2025	30.11	29.72	29.74	30.10	997,449.00
31.12.2025	29.77	29.56	29.76	29.65	464,579.00
02.01.2026	30.16	29.32	29.50	30.05	713,937.00
05.01.2026	30.10	29.39	29.92	29.69	853,576.00
06.01.2026	29.69	29.21	29.53	29.68	1,011,940.00
07.01.2026	30.29	29.68	29.77	29.90	908,674.00
08.01.2026	30.22	29.80	29.88	29.94	857,441.00
09.01.2026	30.09	29.47	30.04	29.48	812,552.00
12.01.2026	30.09	29.41	29.58	29.73	1,162,865.00
13.01.2026	30.07	29.69	29.83	29.99	920,889.00
14.01.2026	30.61	29.99	30.10	30.46	1,315,129.00
15.01.2026	30.72	30.32	30.49	30.54	681,586.00
16.01.2026	30.89	30.43	30.43	30.84	495,271.00
20.01.2026	31.08	30.36	30.48	31.07	764,224.00
21.01.2026	31.17	30.54	31.06	30.94	750,979.00
22.01.2026	31.05	30.25	30.94	30.29	486,355.00
23.01.2026	30.37	29.98	30.16	30.37	504,877.00
26.01.2026	30.51	30.16	30.40	30.34	647,858.00
27.01.2026	30.51	30.14	30.22	30.18	1,093,963.00
28.01.2026	30.27	29.30	30.25	29.49	669,678.00
29.01.2026	30.17	29.49	29.66	30.05	1,291,478.00
30.01.2026	30.42	29.61	29.92	30.37	614,130.00
02.02.2026	30.36	30.02	30.17	30.12	473,392.00
03.02.2026	30.48	29.77	29.95	30.43	762,386.00
04.02.2026	31.07	30.50	30.49	30.89	616,446.00
05.02.2026	32.28	31.02	30.86	32.09	972,807.00
06.02.2026	32.60	31.58	32.17	31.76	452,073.00
09.02.2026	31.74	31.36	31.72	31.48	366,684.00
10.02.2026	32.00	31.45	31.67	31.93	352,154.00
11.02.2026	31.93	31.41	31.92	31.54	570,701.00
12.02.2026	32.24	31.07	31.60	31.64	1,018,378.00
13.02.2026	32.39	31.69	32.08	32.10	557,372.00
17.02.2026	32.72	32.03	32.38	32.69	696,245.00
18.02.2026	33.00	32.00	32.91	32.35	3,658,546.00
19.02.2026	32.62	32.13	32.37	32.55	1,337,857.00
20.02.2026	32.87	32.35	32.60	32.74	1,046,413.00
23.02.2026	33.21	32.68	32.90	33.13	1,028,648.00
24.02.2026	33.35	32.83	33.15	33.27	999,461.00
25.02.2026	33.44	33.02	33.26	33.42	1,025,679.00
26.02.2026	33.70	33.27	33.51	33.68	723,224.00
27.02.2026	34.38	33.69	33.53	33.95	1,312,530.00
02.03.2026	34.65	33.93	33.75	34.59	962,904.00
03.03.2026	34.67	34.01	34.15	34.58	824,940.00
04.03.2026	34.70	34.26	34.36	34.54	812,302.00
05.03.2026	34.40	34.09	34.17	34.25	963,833.00
06.03.2026	34.35	33.77	34.10	34.32	608,653.00
09.03.2026	34.22	33.60	34.38	34.16	768,888.00
10.03.2026	34.06	33.67	33.87	33.72	966,643.00
11.03.2026	33.77	32.91	33.61	33.03	1,004,689.00
12.03.2026	33.41	32.82	32.87	33.02	862,763.00
13.03.2026	33.55	32.79	32.98	32.95	926,714.00
16.03.2026	33.33	32.88	33.07	33.01	1,051,338.00
17.03.2026	33.40	33.05	33.29	33.12	1,124,730.00
18.03.2026	33.18	32.68	32.99	32.70	720,303.00
19.03.2026	33.04	32.41	32.81	32.57	761,399.00
20.03.2026	32.60	31.42	32.64	31.69	2,220,016.00
23.03.2026	32.15	31.30	32.02	31.32	992,066.00
24.03.2026	31.44	30.82	31.10	31.10	973,498.00
25.03.2026	31.35	30.69	31.24	30.70	915,591.00
26.03.2026	31.02	30.53	30.71	30.75	639,615.00
27.03.2026	31.01	30.31	30.84	30.39	823,181.00
31.03.2026	31.06	30.36	30.68	30.38	1,173,740.00
01.04.2026	30.67	30.11	30.20	30.63	1,882,857.00
02.04.2026	31.06	30.57	30.67	30.85	607,231.00
06.04.2026	31.07	30.59	30.65	31.01	1,292,934.00
07.04.2026	31.65	31.01	31.07	31.64	1,127,633.00
08.04.2026	31.96	31.57	31.80	31.70	1,535,130.00
09.04.2026	32.62	31.53	31.72	32.46	1,319,283.00
10.04.2026	32.61	32.22	32.31	32.56	436,633.00
13.04.2026	32.49	31.99	32.44	32.15	1,013,175.00
14.04.2026	32.33	31.89	32.09	32.31	1,086,757.00
15.04.2026	32.72	32.02	32.37	32.67	763,323.00
16.04.2026	32.98	32.60	32.75	32.88	933,140.00
17.04.2026	33.60	32.81	33.01	33.50	941,762.00
20.04.2026	33.57	33.26	33.44	33.31	840,195.00
21.04.2026	33.38	32.83	33.28	32.97	785,718.00
22.04.2026	33.08	31.90	33.08	32.08	1,190,770.00
23.04.2026	32.64	31.08	32.64	31.52	2,750,587.00
24.04.2026	31.98	31.42	31.64	31.43	1,215,698.00
27.04.2026	31.97	31.09	31.52	31.11	1,152,956.00
28.04.2026	31.50	30.99	31.47	31.36	1,515,276.00
29.04.2026	31.55	31.05	31.38	31.17	878,091.00
30.04.2026	31.60	31.13	31.30	31.43	836,140.00
01.05.2026	31.53	31.16	31.49	31.27	750,933.00
05.05.2026	31.20	30.88	31.07	31.18	420,099.00
06.05.2026	31.69	31.18	31.29	31.42	1,566,608.00
07.05.2026	31.57	31.08	31.32	31.46	973,163.00
08.05.2026	31.73	31.38	31.52	31.41	634,056.00
11.05.2026	31.62	31.23	31.25	31.34	490,793.00
12.05.2026	31.49	31.05	31.48	31.26	398,115.00
13.05.2026	31.17	30.61	31.04	30.69	691,635.00
14.05.2026	30.84	30.41	30.83	30.57	979,456.00
15.05.2026	30.62	30.11	30.59	30.21	474,631.00
18.05.2026	30.93	30.36	30.49	30.90	333,922.00
19.05.2026	31.37	30.89	30.89	31.16	815,321.00
20.05.2026	31.46	31.10	31.17	31.31	432,173.00
21.05.2026	31.42	30.91	31.13	31.40	434,145.00
22.05.2026	31.44	31.00	31.39	31.33	532,000.00
26.05.2026	31.47	31.09	31.27	31.41	498,196.00
27.05.2026	31.60	31.26	31.47	31.26	537,601.00
28.05.2026	31.25	30.95	31.10	31.04	717,029.00
29.05.2026	30.93	30.48	30.91	30.59	797,188.00
01.06.2026	30.33	29.84	30.19	29.92	841,492.00
02.06.2026	30.34	29.95	30.19	30.14	1,330,926.00
03.06.2026	30.30	29.69	29.97	29.70	1,125,748.00
04.06.2026	30.32	29.46	30.24	29.66	1,251,022.00
05.06.2026	30.58	29.60	29.74	30.28	891,504.00
08.06.2026	30.50	29.81	30.28	30.03	2,035,030.00
09.06.2026	30.76	30.10	30.34	30.35	1,408,561.00
10.06.2026	31.19	30.45	30.51	30.81	802,876.00
11.06.2026	31.16	30.32	30.95	30.33	584,786.00
12.06.2026	30.91	30.52	30.54	30.88	358,935.00
15.06.2026	30.84	30.16	30.83	30.27	981,334.00
16.06.2026	30.64	30.18	30.58	30.40	444,924.00
17.06.2026	30.43	29.32	30.34	29.53	481,393.00
18.06.2026	29.85	29.23	29.73	29.34	1,581,580.00
22.06.2026	29.73	29.28	29.41	29.46	593,258.00
23.06.2026	30.44	29.69	29.74	30.35	676,759.00
24.06.2026	30.68	30.30	30.42	30.43	800,048.00
25.06.2026	30.67	29.97	30.59	30.39	630,796.00
26.06.2026	31.05	30.46	30.62	30.61	2,251,377.00
29.06.2026	30.61	30.25	30.56	30.53	847,323.00
30.06.2026	30.43	29.85	30.03	29.86	1,090,369.00
01.07.2026	30.20	29.85	30.02	30.03	652,937.00
02.07.2026	31.18	30.09	30.29	31.18	660,286.00
06.07.2026	31.28	30.87	31.06	30.90	639,816.00
07.07.2026	31.75	30.97	31.18	31.26	565,561.00
08.07.2026	31.40	31.09	31.18	31.16	170,469.00
09.07.2026	31.32	31.05	31.24	31.21	563,176.00
10.07.2026	31.40	30.93	31.31	31.08	188,898.00
13.07.2026	31.56	31.15	31.32	31.39	346,521.00
14.07.2026	31.48	31.17	31.45	31.20	270,841.00
15.07.2026	31.76	31.28	31.48	31.33	343,503.00
16.07.2026	32.92	31.48	31.52	32.91	776,855.00
17.07.2026	33.52	32.82	33.06	33.33	702,926.00
20.07.2026	33.57	33.07	33.28	33.35	1,103,520.00
21.07.2026	33.53	33.09	33.19	33.26	839,210.00
22.07.2026	33.58	32.48	33.42	32.67	1,423,570.00
23.07.2026	32.90	31.87	32.70	32.08	1,058,686.00
24.07.2026	32.51	31.99	32.15	32.39	1,009,467.00
27.07.2026	32.44	31.91	32.12	31.93	480,758.00
28.07.2026	32.29	31.75	32.17	32.09	694,670.00
29.07.2026	32.35	31.89	32.17	32.00	623,478.00
30.07.2026	31.97	30.97	31.79	31.26	456,923.00
31.07.2026	31.36	31.02	31.16	31.30	531,085.00
03.08.2026	31.64	31.14	31.48	31.16	554,573.00
04.08.2026	30.92	30.41	30.71	30.72	563,348.00
05.08.2026	30.79	30.43	30.78	30.74	372,304.00
06.08.2026	31.01	30.50	30.93	30.64	251,171.00
07.08.2026	30.76	30.45	30.52	30.63	649,735.00
10.08.2026	30.40	30.09	30.41	30.18	562,193.00
11.08.2026	30.33	30.05	30.12	30.07	616,561.00
12.08.2026	30.67	30.10	30.14	30.64	331,955.00
13.08.2026	31.14	30.79	30.82	31.02	393,573.00
14.08.2026	31.24	30.87	31.12	31.07	557,058.00
17.08.2026	31.15	30.80	30.93	31.15	561,063.00
18.08.2026	31.40	30.62	31.23	30.79	674,295.00
19.08.2026	31.37	30.83	31.02	31.11	5,882,962.00
20.08.2026	31.40	30.94	31.13	31.16	416,965.00
21.08.2026	31.11	30.77	31.05	30.85	368,328.00
24.08.2026	31.23	30.85	31.04	30.98	410,622.00
25.08.2026	30.94	30.69	30.93	30.81	621,866.00
26.08.2026	30.89	30.55	30.80	30.70	514,887.00
27.08.2026	30.61	30.37	30.58	30.38	324,824.00
28.08.2026	30.56	30.31	30.55	30.39	256,835.00
31.08.2026	30.28	29.95	30.26	30.00	565,331.00
01.09.2026	30.31	29.95	30.11	30.14	489,679.00
02.09.2026	30.26	29.77	30.13	29.98	575,956.00
03.09.2026	30.18	29.60	30.11	29.70	564,077.00
04.09.2026	29.97	29.57	29.63	29.64	384,894.00
08.09.2026	29.91	29.62	29.73	29.90	504,535.00
09.09.2026	29.96	29.38	29.97	29.58	497,928.00
10.09.2026	29.67	29.05	29.56	29.11	585,371.00
11.09.2026	29.44	28.75	29.28	28.79	575,719.00
14.09.2026	29.19	28.61	28.98	28.78	1,014,340.00
15.09.2026	28.78	27.90	28.71	27.90	2,413,512.00
16.09.2026	28.19	26.68	28.02	26.80	2,311,467.00
17.09.2026	27.05	26.56	27.03	26.82	1,308,477.00
18.09.2026	27.09	26.47	26.62	26.74	1,802,734.00
21.09.2026	27.09	26.73	26.80	26.76	1,507,918.00
22.09.2026	27.29	26.75	26.82	27.06	863,766.00
23.09.2026	27.02	26.57	26.88	26.87	816,218.00
24.09.2026	27.02	26.37	26.97	26.47	1,010,027.00
25.09.2026	26.55	26.21	26.33	26.53	693,481.00
28.09.2026	26.61	26.19	26.56	26.42	897,702.00
29.09.2026	26.47	26.09	26.40	26.27	760,414.00
30.09.2026	26.08	25.77	26.02	25.83	763,112.00
01.10.2026	25.78	25.37	25.81	25.60	825,065.00
02.10.2026	26.02	25.58	25.68	25.89	915,204.00
05.10.2026	26.03	25.60	25.88	25.66	679,522.00
06.10.2026	25.87	25.53	25.76	25.57	574,704.00

צרו איתנו קשר *5988