גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רן אויל אנד גז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רן אויל אנד גז

Northern Oil & Gas

מניה NOG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.74	18.74	18.74	18.74	0.00
16:50	18.95	18.95	18.95	18.95	39,671.00
17:00	19.12	19.12	19.12	19.12	28,224.00
17:10	18.96	18.96	18.96	18.96	37,162.00
17:20	18.99	18.99	18.99	18.99	35,580.00
17:30	19.02	19.02	19.02	19.02	32,023.00
17:40	19.025	19.025	19.025	19.025	20,256.00
17:50	18.915	18.915	18.915	18.915	15,836.00
18:00	18.795	18.795	18.795	18.795	43,566.00
18:10	18.78	18.78	18.78	18.78	19,268.00
18:20	18.76	18.76	18.76	18.76	19,676.00
18:30	18.825	18.825	18.825	18.825	31,217.00
18:40	18.82	18.82	18.82	18.82	31,249.00
18:50	18.89	18.89	18.89	18.89	33,015.00
19:00	18.81	18.81	18.81	18.81	26,511.00
19:10	18.695	18.695	18.695	18.695	44,465.00
19:20	18.745	18.745	18.745	18.745	21,792.00
19:30	18.82	18.82	18.82	18.82	23,058.00
19:40	18.865	18.865	18.865	18.865	33,833.00
19:50	18.945	18.945	18.945	18.945	34,275.00
20:00	18.95	18.95	18.95	18.95	30,553.00
20:10	19.1587	19.1587	19.1587	19.1587	63,916.00
20:20	19.21	19.21	19.21	19.21	30,087.00
20:30	19.215	19.215	19.215	19.215	24,062.00
20:40	19.24	19.24	19.24	19.24	36,333.00
20:50	19.28	19.28	19.28	19.28	37,732.00
21:00	19.36	19.36	19.36	19.36	31,867.00
21:10	19.39	19.39	19.39	19.39	50,091.00
21:20	19.385	19.385	19.385	19.385	30,703.00
21:30	19.35	19.35	19.35	19.35	22,775.00
21:40	19.22	19.22	19.22	19.22	27,988.00
21:50	19.26	19.26	19.26	19.26	43,145.00
22:00	19.265	19.265	19.265	19.265	30,207.00
22:10	19.29	19.29	19.29	19.29	24,021.00
22:20	19.24	19.24	19.24	19.24	32,974.00
22:30	19.245	19.245	19.245	19.245	24,872.00
22:40	19.2473	19.2473	19.2473	19.2473	38,196.00
22:50	19.34	19.34	19.34	19.34	70,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	19.025	18.765	18.94	18.96	175,655.00
18.06.2026 17:30	19.1	18.95	18.97	19.1	256,698.00
18.06.2026 18:00	19.1	18.99	19.08	19.0479	314,950.00
18.06.2026 18:30	19.1	18.975	19.045	19.1	464,225.00
18.06.2026 19:00	19.265	19.12	19.12	19.24	560,137.00
18.06.2026 19:30	19.27	19.215	19.23	19.235	474,285.00
18.06.2026 20:00	19.255	19.15	19.235	19.18	695,633.00
18.06.2026 20:30	19.225	19.135	19.18	19.2	656,627.00
18.06.2026 21:00	19.385	19.225	19.225	19.385	897,836.00
18.06.2026 21:30	19.43	19.3	19.3963	19.355	924,879.00
18.06.2026 22:00	19.4199	19.315	19.355	19.4	1,016,074.00
18.06.2026 22:30	19.395	19.255	19.39	19.395	1,115,252.00
22.06.2026 16:30	19.66	19.3082	19.565	19.52	39,651.00
22.06.2026 17:00	19.51	19.35	19.5	19.365	67,751.00
22.06.2026 17:30	19.41	19.345	19.35	19.405	117,531.00
22.06.2026 18:00	19.395	19.2944	19.39	19.355	131,599.00
22.06.2026 18:30	19.43	19.325	19.36	19.375	197,212.00
22.06.2026 19:00	19.525	19.38	19.38	19.47	314,831.00
22.06.2026 19:30	19.525	19.4499	19.4499	19.455	306,348.00
22.06.2026 20:00	19.45	19.34	19.43	19.345	359,491.00
22.06.2026 20:30	19.365	19.265	19.355	19.2809	421,084.00
22.06.2026 21:00	19.2697	19.2	19.235	19.2697	587,017.00
22.06.2026 21:30	19.285	19.24	19.27	19.255	594,996.00
22.06.2026 22:00	19.325	19.225	19.255	19.295	806,705.00
22.06.2026 22:30	19.395	19.235	19.295	19.29	973,245.00
23.06.2026 16:30	19.56	19.3287	19.34	19.38	27,998.00
23.06.2026 17:00	19.47	19.33	19.34	19.43	64,019.00
23.06.2026 17:30	19.48	19.415	19.43	19.45	99,565.00
23.06.2026 18:00	19.525	19.445	19.495	19.47	119,093.00
23.06.2026 18:30	19.525	19.44	19.465	19.505	188,390.00
23.06.2026 19:00	19.505	19.45	19.505	19.505	246,796.00
23.06.2026 19:30	19.48	19.34	19.48	19.35	345,695.00
23.06.2026 20:00	19.465	19.36	19.36	19.435	447,312.00
23.06.2026 20:30	19.495	19.415	19.435	19.44	527,100.00
23.06.2026 21:00	19.445	19.365	19.445	19.395	447,903.00
23.06.2026 21:30	19.46	19.39	19.405	19.46	948,244.00
23.06.2026 22:00	19.545	19.435	19.46	19.525	763,376.00
23.06.2026 22:30	19.515	19.42	19.515	19.42	1,117,215.00
24.06.2026 16:30	19.12	18.6471	18.82	18.93	65,910.00
24.06.2026 17:00	19.02	18.91	18.95	19.015	179,160.00
24.06.2026 17:30	19.034	18.745	19.01	18.755	237,701.00
24.06.2026 18:00	18.87	18.76	18.77	18.81	287,157.00
24.06.2026 18:30	18.91	18.72	18.81	18.72	433,096.00
24.06.2026 19:00	18.845	18.685	18.71	18.845	584,282.00
24.06.2026 19:30	19.03	18.84	18.845	19.03	673,572.00
24.06.2026 20:00	19.255	19.04	19.04	19.2	740,438.00
24.06.2026 20:30	19.42	19.17	19.195	19.4	709,334.00
24.06.2026 21:00	19.4187	19.28	19.41	19.29	705,380.00
24.06.2026 21:30	19.27	19.17	19.26	19.265	709,198.00
24.06.2026 22:00	19.29	19.22	19.25	19.23	817,566.00
24.06.2026 22:30	19.485	19.21	19.225	19.485	939,927.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	29.56	28.77	28.78	29.40	1,882,779.00
27.06.2025	29.19	28.58	28.87	28.98	2,390,400.00
30.06.2025	28.87	28.21	28.87	28.35	2,167,739.00
01.07.2025	29.75	28.16	28.43	29.14	2,277,444.00
02.07.2025	30.05	29.04	29.65	29.95	1,679,662.00
03.07.2025	30.20	29.70	29.83	29.80	438,500.00
07.07.2025	29.93	28.77	29.32	29.21	1,758,045.00
08.07.2025	31.28	29.26	29.34	31.07	1,732,102.00
09.07.2025	31.05	30.51	30.96	30.72	1,981,655.00
10.07.2025	31.10	30.02	30.64	30.77	1,903,929.00
11.07.2025	31.15	30.52	30.75	30.74	1,283,517.00
14.07.2025	30.50	29.32	30.24	29.38	1,275,567.00
15.07.2025	29.56	27.94	29.46	27.96	1,516,195.00
16.07.2025	28.01	26.76	27.80	26.93	2,026,754.00
17.07.2025	27.70	26.86	26.93	27.53	2,737,499.00
18.07.2025	28.07	27.12	28.01	27.24	1,962,931.00
21.07.2025	27.51	26.50	27.51	26.58	2,265,926.00
22.07.2025	27.32	26.62	26.72	27.16	1,332,428.00
23.07.2025	28.23	27.00	27.16	28.07	1,933,838.00
24.07.2025	28.74	27.64	28.01	28.74	1,315,430.00
25.07.2025	28.87	28.22	28.77	28.48	1,624,119.00
28.07.2025	29.84	28.74	28.87	29.71	1,562,691.00
29.07.2025	29.79	28.97	29.68	29.50	1,444,017.00
30.07.2025	29.45	28.22	29.42	28.60	1,921,983.00
31.07.2025	28.81	27.77	28.05	28.16	1,811,031.00
01.08.2025	28.73	24.97	28.73	25.03	3,653,991.00
04.08.2025	25.39	24.56	25.04	25.11	2,887,972.00
05.08.2025	25.73	24.80	25.25	25.68	1,747,741.00
06.08.2025	26.24	24.92	25.93	25.04	1,517,032.00
07.08.2025	25.96	24.31	25.58	24.66	3,026,105.00
08.08.2025	25.32	24.46	24.85	24.48	1,765,841.00
11.08.2025	24.98	23.90	24.73	23.95	1,728,895.00
12.08.2025	25.02	24.09	24.26	24.59	1,434,444.00
13.08.2025	25.04	24.40	24.46	24.86	1,441,470.00
14.08.2025	24.84	24.21	24.56	24.82	1,884,862.00
15.08.2025	24.94	24.29	24.83	24.34	1,398,815.00
18.08.2025	24.14	23.42	23.95	23.82	2,083,353.00
19.08.2025	24.07	23.09	23.76	23.17	1,512,740.00
20.08.2025	23.37	22.75	23.12	23.24	1,810,485.00
21.08.2025	23.75	23.06	23.19	23.72	2,120,656.00
22.08.2025	25.20	23.84	23.84	25.10	1,873,740.00
25.08.2025	25.66	24.97	25.20	25.56	1,435,864.00
26.08.2025	25.50	24.92	25.26	25.31	2,271,058.00
27.08.2025	26.00	25.16	25.16	25.76	1,034,962.00
28.08.2025	26.26	25.43	25.79	26.20	1,066,048.00
29.08.2025	26.48	26.07	26.11	26.16	1,069,024.00
02.09.2025	26.75	25.99	26.16	26.74	1,344,007.00
03.09.2025	26.70	25.47	26.45	25.65	1,418,323.00
04.09.2025	26.32	25.40	25.59	26.02	2,204,479.00
05.09.2025	26.15	24.58	25.51	24.84	1,239,002.00
08.09.2025	24.98	24.17	24.87	24.69	1,219,851.00
09.09.2025	25.36	24.65	24.91	24.76	1,236,173.00
10.09.2025	25.82	24.92	24.93	25.78	1,351,898.00
11.09.2025	25.81	25.22	25.30	25.76	1,548,489.00
12.09.2025	26.17	25.40	25.93	25.44	844,941.00
15.09.2025	25.51	24.92	25.38	24.96	1,191,797.00
16.09.2025	25.91	25.19	25.29	25.79	1,549,288.00
17.09.2025	26.81	25.63	25.64	25.87	1,370,942.00
18.09.2025	26.28	25.60	26.00	26.15	659,047.00
19.09.2025	26.19	25.06	26.11	25.07	1,064,605.00
22.09.2025	25.19	24.75	25.11	25.14	705,287.00
23.09.2025	27.45	25.42	25.49	26.47	1,131,776.00
24.09.2025	27.51	26.71	26.97	26.93	809,093.00
25.09.2025	27.13	26.49	26.69	26.95	642,978.00
26.09.2025	28.09	26.93	26.98	27.62	1,567,720.00
29.09.2025	26.92	25.66	26.62	25.71	857,696.00
30.09.2025	25.58	24.50	25.35	24.79	1,084,152.00
01.10.2025	25.05	24.44	24.45	24.71	697,156.00
02.10.2025	24.80	24.04	24.54	24.11	1,007,031.00
03.10.2025	25.08	24.38	24.38	25.04	669,019.00
06.10.2025	25.90	25.14	25.28	25.51	591,054.00
07.10.2025	25.63	24.60	25.47	24.84	1,062,631.00
08.10.2025	25.00	24.36	24.75	24.73	622,563.00
09.10.2025	25.06	23.61	24.85	23.64	805,346.00
10.10.2025	23.61	22.01	23.35	22.05	973,569.00
13.10.2025	23.26	22.05	22.63	23.14	1,290,350.00
14.10.2025	22.90	22.19	22.41	22.30	606,008.00
15.10.2025	22.73	21.62	22.40	21.73	1,736,973.00
16.10.2025	21.84	21.02	21.84	21.42	1,425,583.00
17.10.2025	21.76	20.98	21.41	21.60	971,930.00
20.10.2025	22.03	21.25	21.55	21.30	1,074,845.00
21.10.2025	21.84	21.01	21.24	21.40	1,239,498.00
22.10.2025	21.95	21.02	21.92	21.42	654,929.00
23.10.2025	22.73	22.16	22.36	22.19	1,025,903.00
24.10.2025	22.33	21.55	22.32	21.55	968,348.00
27.10.2025	22.31	21.73	21.87	22.09	1,080,363.00
28.10.2025	21.97	21.41	21.83	21.67	741,662.00
29.10.2025	22.61	21.76	21.88	21.99	1,220,747.00
30.10.2025	22.00	21.23	21.69	21.33	949,924.00
31.10.2025	22.17	21.26	21.33	22.13	793,184.00
03.11.2025	22.29	21.55	21.88	22.04	1,068,604.00
04.11.2025	21.67	21.17	21.45	21.21	915,218.00
05.11.2025	21.58	20.42	21.06	20.46	1,104,534.00
06.11.2025	21.06	20.42	20.75	20.49	2,164,589.00
07.11.2025	21.62	20.18	21.17	21.62	1,460,274.00
10.11.2025	22.30	21.43	21.92	22.17	912,868.00
11.11.2025	23.15	22.34	22.40	22.67	921,828.00
12.11.2025	22.64	21.96	22.58	22.03	548,861.00
13.11.2025	22.50	21.75	22.17	22.10	671,320.00
14.11.2025	22.34	21.66	21.93	22.34	730,744.00
17.11.2025	22.39	21.74	22.17	21.86	744,469.00
18.11.2025	22.45	21.49	21.66	22.30	669,456.00
19.11.2025	22.27	21.43	21.53	22.13	790,667.00
20.11.2025	22.47	21.27	22.12	21.33	1,637,171.00
21.11.2025	21.67	20.91	21.04	21.46	1,035,243.00
24.11.2025	21.87	20.89	21.11	21.77	893,779.00
25.11.2025	21.90	21.34	21.56	21.80	1,921,503.00
26.11.2025	22.31	21.72	21.78	21.97	834,026.00
28.11.2025	22.48	21.85	21.90	22.39	285,240.00
01.12.2025	23.08	22.24	22.34	23.08	1,830,749.00
02.12.2025	23.00	22.50	22.84	22.72	619,753.00
03.12.2025	23.94	22.90	23.00	23.91	629,019.00
04.12.2025	24.80	23.91	23.91	24.65	882,745.00
05.12.2025	25.67	24.67	24.70	24.86	1,759,103.00
08.12.2025	25.09	24.08	24.68	24.08	1,152,104.00
09.12.2025	24.47	23.91	24.01	24.36	943,421.00
10.12.2025	24.76	23.80	24.15	24.61	2,526,645.00
11.12.2025	24.26	23.13	24.41	23.33	1,463,425.00
12.12.2025	23.82	22.56	23.68	22.61	1,106,448.00
15.12.2025	22.92	22.24	22.82	22.61	884,068.00
16.12.2025	22.28	21.41	22.03	21.69	1,213,877.00
17.12.2025	22.74	21.90	21.99	22.62	889,009.00
18.12.2025	22.63	21.79	22.59	21.81	796,450.00
19.12.2025	22.28	21.42	22.03	21.53	2,497,581.00
22.12.2025	22.47	21.95	22.04	21.98	1,314,716.00
23.12.2025	22.15	21.50	22.19	21.65	1,029,899.00
24.12.2025	21.73	21.37	21.65	21.45	797,876.00
26.12.2025	21.45	21.08	21.45	21.40	1,169,483.00
29.12.2025	21.95	21.50	21.67	21.89	960,040.00
30.12.2025	21.99	21.63	21.70	21.64	629,419.00
31.12.2025	21.58	21.24	21.51	21.45	655,894.00
02.01.2026	22.07	21.30	21.48	22.01	718,963.00
05.01.2026	22.68	20.42	22.47	21.00	1,366,910.00
06.01.2026	21.09	20.65	20.99	21.04	1,197,115.00
07.01.2026	20.99	20.25	20.99	20.40	797,212.00
08.01.2026	22.03	20.42	20.60	21.68	1,445,176.00
09.01.2026	22.04	21.38	21.93	21.88	718,036.00
12.01.2026	22.07	21.52	21.97	21.71	586,124.00
13.01.2026	22.67	21.90	22.25	22.44	1,223,465.00
14.01.2026	23.63	22.51	22.55	22.92	1,249,485.00
15.01.2026	22.80	21.95	22.49	22.59	765,714.00
16.01.2026	22.56	22.15	22.56	22.25	713,462.00
20.01.2026	22.48	21.93	22.35	22.14	862,073.00
21.01.2026	23.54	22.62	22.82	23.52	1,210,260.00
22.01.2026	23.65	22.98	23.32	23.36	760,140.00
23.01.2026	24.15	23.23	23.77	23.45	996,052.00
26.01.2026	23.88	22.90	23.76	23.31	746,165.00
27.01.2026	24.08	23.43	23.55	24.05	895,014.00
28.01.2026	24.65	23.86	24.34	24.39	978,702.00
29.01.2026	25.82	24.67	25.30	24.83	1,148,800.00
30.01.2026	25.17	24.20	24.66	25.02	844,164.00
02.02.2026	24.43	23.70	23.87	23.95	983,272.00
03.02.2026	24.89	23.71	23.84	24.50	791,377.00
04.02.2026	25.42	24.76	25.00	25.30	924,636.00
05.02.2026	25.18	23.97	24.97	24.44	792,656.00
06.02.2026	25.79	24.62	24.62	25.64	1,105,292.00
09.02.2026	26.05	25.37	25.43	25.88	564,118.00
10.02.2026	25.97	25.39	25.78	25.65	1,195,343.00
11.02.2026	26.65	26.04	26.43	26.57	718,724.00
12.02.2026	26.60	24.46	26.26	25.11	780,579.00
13.02.2026	25.98	25.01	25.23	25.96	574,774.00
17.02.2026	26.32	24.98	26.21	25.53	592,017.00
18.02.2026	27.44	25.85	25.85	27.35	1,065,513.00
19.02.2026	28.35	27.47	27.63	27.85	1,078,443.00
20.02.2026	28.20	27.24	27.73	28.17	519,328.00
23.02.2026	28.33	27.07	28.08	27.32	651,509.00
24.02.2026	27.48	26.66	27.22	27.17	548,019.00
25.02.2026	27.35	25.94	27.09	26.48	919,840.00
26.02.2026	27.03	25.45	26.15	26.24	994,840.00
27.02.2026	27.75	26.33	26.73	27.60	879,389.00
02.03.2026	29.23	27.52	28.92	27.91	2,204,614.00
03.03.2026	29.32	27.54	28.17	28.10	1,900,765.00
04.03.2026	28.58	27.19	27.54	28.38	1,183,596.00
05.03.2026	28.99	28.22	28.75	28.36	1,075,735.00
06.03.2026	29.24	28.08	28.65	28.85	2,028,067.00
09.03.2026	29.49	28.06	29.31	28.37	1,816,653.00
10.03.2026	28.87	27.47	27.99	27.54	1,560,092.00
11.03.2026	28.86	27.71	27.94	28.58	2,558,935.00
12.03.2026	28.35	27.46	28.16	27.60	3,633,800.00
13.03.2026	27.78	26.85	27.05	27.50	1,315,801.00
16.03.2026	27.76	26.86	27.10	27.40	1,075,117.00
17.03.2026	27.86	27.40	27.61	27.44	1,417,084.00
18.03.2026	27.91	27.22	27.62	27.71	1,260,707.00
19.03.2026	28.84	27.67	27.77	28.43	2,530,746.00
20.03.2026	29.49	28.44	28.59	28.83	2,046,859.00
23.03.2026	29.14	27.78	28.31	28.59	1,510,363.00
24.03.2026	29.74	28.91	29.06	29.12	829,172.00
25.03.2026	29.68	28.67	28.90	29.62	716,272.00
26.03.2026	30.65	29.97	29.99	30.40	976,910.00
27.03.2026	31.17	30.45	30.71	30.84	2,377,645.00
30.03.2026	30.69	29.66	30.65	29.92	910,068.00
31.03.2026	30.52	28.62	29.94	29.25	1,361,475.00
01.04.2026	28.91	27.36	28.52	27.60	1,504,798.00
02.04.2026	28.92	27.78	28.49	28.28	948,140.00
06.04.2026	28.77	28.16	28.24	28.47	467,549.00
07.04.2026	29.61	28.83	28.89	29.57	888,943.00
08.04.2026	28.09	26.84	27.28	28.07	1,283,833.00
09.04.2026	28.50	27.07	28.07	27.12	778,413.00
10.04.2026	27.50	26.45	27.00	26.96	707,063.00
13.04.2026	27.73	27.01	27.52	27.26	906,677.00
14.04.2026	26.83	25.55	26.71	25.68	927,573.00
15.04.2026	26.15	25.43	25.68	25.88	636,124.00
16.04.2026	26.34	25.43	26.00	25.80	2,835,788.00
17.04.2026	24.77	23.60	24.28	24.55	1,368,981.00
20.04.2026	25.01	24.55	24.80	24.73	812,020.00
21.04.2026	25.65	24.78	24.90	25.58	1,728,714.00
22.04.2026	26.51	25.79	25.92	26.42	879,561.00
23.04.2026	27.01	26.36	26.63	26.90	684,226.00
24.04.2026	26.81	26.26	26.54	26.69	576,092.00
27.04.2026	27.28	26.42	26.99	26.88	1,864,628.00
28.04.2026	27.78	27.15	27.65	27.56	1,029,149.00
29.04.2026	28.75	27.09	28.48	27.94	1,662,918.00
30.04.2026	27.78	26.77	27.03	27.16	1,353,958.00
01.05.2026	26.91	26.10	26.91	26.51	939,201.00
05.05.2026	26.92	26.29	26.58	26.63	1,163,336.00
06.05.2026	25.68	24.70	25.09	24.74	1,164,811.00
07.05.2026	24.18	23.44	24.02	23.94	1,263,118.00
08.05.2026	23.95	23.31	23.77	23.41	999,899.00
11.05.2026	23.90	23.52	23.74	23.63	816,383.00
12.05.2026	24.16	23.62	23.95	23.87	2,220,909.00
13.05.2026	23.78	22.97	23.78	23.33	1,067,732.00
14.05.2026	23.55	23.18	23.17	23.36	635,383.00
15.05.2026	24.48	23.56	23.85	24.44	4,681,482.00
18.05.2026	25.03	24.00	24.24	24.76	1,350,740.00
19.05.2026	25.13	24.57	25.17	24.89	863,357.00
20.05.2026	24.95	23.85	24.46	24.06	1,384,407.00
21.05.2026	24.62	23.46	24.62	23.60	1,168,006.00
22.05.2026	23.83	23.30	23.43	23.74	680,264.00
26.05.2026	23.63	22.28	23.39	22.36	1,276,953.00
27.05.2026	22.00	21.31	21.82	21.37	1,793,498.00
28.05.2026	21.74	21.23	21.64	21.73	1,165,201.00
29.05.2026	21.85	21.11	21.70	21.76	1,040,525.00
01.06.2026	22.79	22.10	22.24	22.36	1,037,288.00
02.06.2026	22.46	21.91	22.34	22.02	1,193,749.00
03.06.2026	22.47	21.92	22.13	22.12	1,294,905.00
04.06.2026	22.05	21.75	21.80	21.87	1,444,873.00
05.06.2026	21.79	20.97	21.78	20.98	959,985.00
08.06.2026	21.53	21.14	21.22	21.50	759,416.00
09.06.2026	21.26	20.58	21.22	20.73	1,166,237.00
10.06.2026	21.75	20.77	20.85	21.35	876,745.00
11.06.2026	21.53	20.41	21.53	20.42	901,427.00
12.06.2026	21.03	20.06	20.13	20.79	1,057,537.00
15.06.2026	20.25	19.70	19.81	19.97	2,793,519.00
16.06.2026	20.03	19.60	19.68	19.71	1,437,209.00
17.06.2026	20.10	19.25	19.76	19.34	1,683,421.00
18.06.2026	19.44	18.75	19.10	19.42	1,472,609.00
22.06.2026	19.67	19.19	19.57	19.29	1,118,061.00
23.06.2026	19.56	19.25	19.27	19.42	1,082,328.00
24.06.2026	19.52	18.63	18.82	19.50	1,520,175.00

צרו איתנו קשר *5988