גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רן אויל אנד גז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רן אויל אנד גז

Northern Oil & Gas

מניה NOG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	23.92	23.92	23.92	23.92	0.00
16:50	23.73	23.73	23.73	23.73	6,738.00
17:00	23.75	23.75	23.75	23.75	11,766.00
17:10	23.85	23.85	23.85	23.85	5,751.00
17:20	23.98	23.98	23.98	23.98	6,230.00
17:30	24.02	24.02	24.02	24.02	11,189.00
17:40	24.09	24.09	24.09	24.09	9,549.00
17:50	24.1	24.1	24.1	24.1	7,911.00
18:00	24.12	24.12	24.12	24.12	6,860.00
18:10	24.04	24.04	24.04	24.04	11,429.00
18:20	24.11	24.11	24.11	24.11	9,818.00
18:30	24.11	24.11	24.11	24.11	9,679.00
18:40	24.13	24.13	24.13	24.13	7,075.00
18:50	24.1698	24.1698	24.1698	24.1698	5,314.00
19:00	24.145	24.145	24.145	24.145	7,002.00
19:10	24.1301	24.1301	24.1301	24.1301	4,677.00
19:20	24.12	24.12	24.12	24.12	12,565.00
19:30	24.19	24.19	24.19	24.19	12,166.00
19:40	24.19	24.19	24.19	24.19	4,777.00
19:50	24.18	24.18	24.18	24.18	3,517.00
20:00	24.23	24.23	24.23	24.23	4,330.00
20:10	24.23	24.23	24.23	24.23	3,348.00
20:20	24.23	24.23	24.23	24.23	6,965.00
20:30	24.255	24.255	24.255	24.255	10,342.00
20:40	24.255	24.255	24.255	24.255	15,205.00
20:50	24.23	24.23	24.23	24.23	8,782.00
21:00	24.2052	24.2052	24.2052	24.2052	3,473.00
21:10	24.2	24.2	24.2	24.2	8,848.00
21:20	24.215	24.215	24.215	24.215	5,131.00
21:30	24.205	24.205	24.205	24.205	5,777.00
21:40	24.18	24.18	24.18	24.18	5,465.00
21:50	24.185	24.185	24.185	24.185	5,736.00
22:00	24.19	24.19	24.19	24.19	6,210.00
22:10	24.205	24.205	24.205	24.205	5,848.00
22:20	24.155	24.155	24.155	24.155	7,457.00
22:30	24.085	24.085	24.085	24.085	17,633.00
22:40	24.075	24.075	24.075	24.075	20,105.00
22:50	23.965	23.965	23.965	23.965	17,045.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	23.4225	23.125	23.4225	23.26	63,511.00
01.10.2026 17:30	23.3	23.19	23.24	23.23	121,963.00
01.10.2026 18:00	23.39	23.17	23.21	23.28	200,844.00
01.10.2026 18:30	23.35	23.2	23.29	23.35	303,168.00
01.10.2026 19:00	23.34	23.21	23.335	23.335	380,797.00
01.10.2026 19:30	23.355	23.26	23.31	23.27	320,717.00
01.10.2026 20:00	23.305	23.225	23.255	23.285	465,592.00
01.10.2026 20:30	23.61	23.225	23.225	23.59	749,003.00
01.10.2026 21:00	23.62	23.48	23.58	23.595	941,571.00
01.10.2026 21:30	23.615	23.5	23.615	23.54	1,157,216.00
01.10.2026 22:00	23.72	23.52	23.56	23.685	1,354,769.00
01.10.2026 22:30	23.68	23.535	23.68	23.535	1,806,579.00
02.10.2026 16:30	23.545	23.03	23.03	23.48	23,734.00
02.10.2026 17:00	23.57	23.25	23.555	23.34	36,438.00
02.10.2026 17:30	23.45	23.34	23.37	23.42	47,937.00
02.10.2026 18:00	23.53	23.295	23.4	23.43	93,480.00
02.10.2026 18:30	23.5699	23.43	23.435	23.515	114,707.00
02.10.2026 19:00	23.6	23.49	23.52	23.6	109,338.00
02.10.2026 19:30	23.63	23.525	23.63	23.55	148,554.00
02.10.2026 20:00	23.66	23.56	23.57	23.635	209,409.00
02.10.2026 20:30	23.62	23.54	23.6	23.595	222,785.00
02.10.2026 21:00	23.67	23.51	23.605	23.51	257,343.00
02.10.2026 21:30	23.66	23.53	23.53	23.66	351,027.00
02.10.2026 22:00	23.85	23.61	23.65	23.81	591,543.00
02.10.2026 22:30	23.89	23.73	23.81	23.845	1,008,416.00
05.10.2026 16:30	23.94	23.475	23.925	23.93	14,358.00
05.10.2026 17:00	24.08	23.92	23.93	24.02	54,869.00
05.10.2026 17:30	24.23	24	24.03	24.23	140,416.00
05.10.2026 18:00	24.29	24.18	24.205	24.25	233,934.00
05.10.2026 18:30	24.335	24.215	24.24	24.26	296,284.00
05.10.2026 19:00	24.31	24.26	24.28	24.27	254,201.00
05.10.2026 19:30	24.36	24.295	24.3	24.3	270,238.00
05.10.2026 20:00	24.415	24.34	24.35	24.34	339,511.00
05.10.2026 20:30	24.39	24.27	24.33	24.38	326,867.00
05.10.2026 21:00	24.4	24.24	24.4	24.24	242,866.00
05.10.2026 21:30	24.275	24.12	24.235	24.12	375,235.00
05.10.2026 22:00	24.265	24.155	24.17	24.165	444,613.00
05.10.2026 22:30	24.17	23.97	24.17	24.065	811,930.00
06.10.2026 16:30	24.16	23.73	24.05	23.88	8,081.00
06.10.2026 17:00	24.055	23.85	23.865	24.05	18,805.00
06.10.2026 17:30	24.16	24.06	24.14	24.07	41,015.00
06.10.2026 18:00	24.155	24.035	24.07	24.155	76,008.00
06.10.2026 18:30	24.19	24.125	24.15	24.18	68,659.00
06.10.2026 19:00	24.19	24.08	24.1801	24.18	106,538.00
06.10.2026 19:30	24.235	24.16	24.16	24.235	83,971.00
06.10.2026 20:00	24.265	24.215	24.235	24.26	126,173.00
06.10.2026 20:30	24.265	24.185	24.25	24.245	170,872.00
06.10.2026 21:00	24.245	24.185	24.245	24.185	227,365.00
06.10.2026 21:30	24.215	24.17	24.175	24.195	163,133.00
06.10.2026 22:00	24.205	24.065	24.185	24.07	332,346.00
06.10.2026 22:30	24.085	23.91	24.065	23.91	566,806.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	25.00	24.36	24.75	24.73	622,563.00
09.10.2025	25.06	23.61	24.85	23.64	805,346.00
10.10.2025	23.61	22.01	23.35	22.05	973,569.00
13.10.2025	23.26	22.05	22.63	23.14	1,290,350.00
14.10.2025	22.90	22.19	22.41	22.30	606,008.00
15.10.2025	22.73	21.62	22.40	21.73	1,736,973.00
16.10.2025	21.84	21.02	21.84	21.42	1,425,583.00
17.10.2025	21.76	20.98	21.41	21.60	971,930.00
20.10.2025	22.03	21.25	21.55	21.30	1,074,845.00
21.10.2025	21.84	21.01	21.24	21.40	1,239,498.00
22.10.2025	21.95	21.02	21.92	21.42	654,929.00
23.10.2025	22.73	22.16	22.36	22.19	1,025,903.00
24.10.2025	22.33	21.55	22.32	21.55	968,348.00
27.10.2025	22.31	21.73	21.87	22.09	1,080,363.00
28.10.2025	21.97	21.41	21.83	21.67	741,662.00
29.10.2025	22.61	21.76	21.88	21.99	1,220,747.00
30.10.2025	22.00	21.23	21.69	21.33	949,924.00
31.10.2025	22.17	21.26	21.33	22.13	793,184.00
03.11.2025	22.29	21.55	21.88	22.04	1,068,604.00
04.11.2025	21.67	21.17	21.45	21.21	915,218.00
05.11.2025	21.58	20.42	21.06	20.46	1,104,534.00
06.11.2025	21.06	20.42	20.75	20.49	2,164,589.00
07.11.2025	21.62	20.18	21.17	21.62	1,460,274.00
10.11.2025	22.30	21.43	21.92	22.17	912,868.00
11.11.2025	23.15	22.34	22.40	22.67	921,828.00
12.11.2025	22.64	21.96	22.58	22.03	548,861.00
13.11.2025	22.50	21.75	22.17	22.10	671,320.00
14.11.2025	22.34	21.66	21.93	22.34	730,744.00
17.11.2025	22.39	21.74	22.17	21.86	744,469.00
18.11.2025	22.45	21.49	21.66	22.30	669,456.00
19.11.2025	22.27	21.43	21.53	22.13	790,667.00
20.11.2025	22.47	21.27	22.12	21.33	1,637,171.00
21.11.2025	21.67	20.91	21.04	21.46	1,035,243.00
24.11.2025	21.87	20.89	21.11	21.77	893,779.00
25.11.2025	21.90	21.34	21.56	21.80	1,921,503.00
26.11.2025	22.31	21.72	21.78	21.97	834,026.00
28.11.2025	22.48	21.85	21.90	22.39	285,240.00
01.12.2025	23.08	22.24	22.34	23.08	1,830,749.00
02.12.2025	23.00	22.50	22.84	22.72	619,753.00
03.12.2025	23.94	22.90	23.00	23.91	629,019.00
04.12.2025	24.80	23.91	23.91	24.65	882,745.00
05.12.2025	25.67	24.67	24.70	24.86	1,759,103.00
08.12.2025	25.09	24.08	24.68	24.08	1,152,104.00
09.12.2025	24.47	23.91	24.01	24.36	943,421.00
10.12.2025	24.76	23.80	24.15	24.61	2,526,645.00
11.12.2025	24.26	23.13	24.41	23.33	1,463,425.00
12.12.2025	23.82	22.56	23.68	22.61	1,106,448.00
15.12.2025	22.92	22.24	22.82	22.61	884,068.00
16.12.2025	22.28	21.41	22.03	21.69	1,213,877.00
17.12.2025	22.74	21.90	21.99	22.62	889,009.00
18.12.2025	22.63	21.79	22.59	21.81	796,450.00
19.12.2025	22.28	21.42	22.03	21.53	2,497,581.00
22.12.2025	22.47	21.95	22.04	21.98	1,314,716.00
23.12.2025	22.15	21.50	22.19	21.65	1,029,899.00
24.12.2025	21.73	21.37	21.65	21.45	797,876.00
26.12.2025	21.45	21.08	21.45	21.40	1,169,483.00
29.12.2025	21.95	21.50	21.67	21.89	960,040.00
30.12.2025	21.99	21.63	21.70	21.64	629,419.00
31.12.2025	21.58	21.24	21.51	21.45	655,894.00
02.01.2026	22.07	21.30	21.48	22.01	718,963.00
05.01.2026	22.68	20.42	22.47	21.00	1,366,910.00
06.01.2026	21.09	20.65	20.99	21.04	1,197,115.00
07.01.2026	20.99	20.25	20.99	20.40	797,212.00
08.01.2026	22.03	20.42	20.60	21.68	1,445,176.00
09.01.2026	22.04	21.38	21.93	21.88	718,036.00
12.01.2026	22.07	21.52	21.97	21.71	586,124.00
13.01.2026	22.67	21.90	22.25	22.44	1,223,465.00
14.01.2026	23.63	22.51	22.55	22.92	1,249,485.00
15.01.2026	22.80	21.95	22.49	22.59	765,714.00
16.01.2026	22.56	22.15	22.56	22.25	713,462.00
20.01.2026	22.48	21.93	22.35	22.14	862,073.00
21.01.2026	23.54	22.62	22.82	23.52	1,210,260.00
22.01.2026	23.65	22.98	23.32	23.36	760,140.00
23.01.2026	24.15	23.23	23.77	23.45	996,052.00
26.01.2026	23.88	22.90	23.76	23.31	746,165.00
27.01.2026	24.08	23.43	23.55	24.05	895,014.00
28.01.2026	24.65	23.86	24.34	24.39	978,702.00
29.01.2026	25.82	24.67	25.30	24.83	1,148,800.00
30.01.2026	25.17	24.20	24.66	25.02	844,164.00
02.02.2026	24.43	23.70	23.87	23.95	983,272.00
03.02.2026	24.89	23.71	23.84	24.50	791,377.00
04.02.2026	25.42	24.76	25.00	25.30	924,636.00
05.02.2026	25.18	23.97	24.97	24.44	792,656.00
06.02.2026	25.79	24.62	24.62	25.64	1,105,292.00
09.02.2026	26.05	25.37	25.43	25.88	564,118.00
10.02.2026	25.97	25.39	25.78	25.65	1,195,343.00
11.02.2026	26.65	26.04	26.43	26.57	718,724.00
12.02.2026	26.60	24.46	26.26	25.11	780,579.00
13.02.2026	25.98	25.01	25.23	25.96	574,774.00
17.02.2026	26.32	24.98	26.21	25.53	592,017.00
18.02.2026	27.44	25.85	25.85	27.35	1,065,513.00
19.02.2026	28.35	27.47	27.63	27.85	1,078,443.00
20.02.2026	28.20	27.24	27.73	28.17	519,328.00
23.02.2026	28.33	27.07	28.08	27.32	651,509.00
24.02.2026	27.48	26.66	27.22	27.17	548,019.00
25.02.2026	27.35	25.94	27.09	26.48	919,840.00
26.02.2026	27.03	25.45	26.15	26.24	994,840.00
27.02.2026	27.75	26.33	26.73	27.60	879,389.00
02.03.2026	29.23	27.52	28.92	27.91	2,204,614.00
03.03.2026	29.32	27.54	28.17	28.10	1,900,765.00
04.03.2026	28.58	27.19	27.54	28.38	1,183,596.00
05.03.2026	28.99	28.22	28.75	28.36	1,075,735.00
06.03.2026	29.24	28.08	28.65	28.85	2,028,067.00
09.03.2026	29.49	28.06	29.31	28.37	1,816,653.00
10.03.2026	28.87	27.47	27.99	27.54	1,560,092.00
11.03.2026	28.86	27.71	27.94	28.58	2,558,935.00
12.03.2026	28.35	27.46	28.16	27.60	3,633,800.00
13.03.2026	27.78	26.85	27.05	27.50	1,315,801.00
16.03.2026	27.76	26.86	27.10	27.40	1,075,117.00
17.03.2026	27.86	27.40	27.61	27.44	1,417,084.00
18.03.2026	27.91	27.22	27.62	27.71	1,260,707.00
19.03.2026	28.84	27.67	27.77	28.43	2,530,746.00
20.03.2026	29.49	28.44	28.59	28.83	2,046,859.00
23.03.2026	29.14	27.78	28.31	28.59	1,510,363.00
24.03.2026	29.74	28.91	29.06	29.12	829,172.00
25.03.2026	29.68	28.67	28.90	29.62	716,272.00
26.03.2026	30.65	29.97	29.99	30.40	976,910.00
27.03.2026	31.17	30.45	30.71	30.84	2,377,645.00
30.03.2026	30.69	29.66	30.65	29.92	910,068.00
31.03.2026	30.52	28.62	29.94	29.25	1,361,475.00
01.04.2026	28.91	27.36	28.52	27.60	1,504,798.00
02.04.2026	28.92	27.78	28.49	28.28	948,140.00
06.04.2026	28.77	28.16	28.24	28.47	467,549.00
07.04.2026	29.61	28.83	28.89	29.57	888,943.00
08.04.2026	28.09	26.84	27.28	28.07	1,283,833.00
09.04.2026	28.50	27.07	28.07	27.12	778,413.00
10.04.2026	27.50	26.45	27.00	26.96	707,063.00
13.04.2026	27.73	27.01	27.52	27.26	906,677.00
14.04.2026	26.83	25.55	26.71	25.68	927,573.00
15.04.2026	26.15	25.43	25.68	25.88	636,124.00
16.04.2026	26.34	25.43	26.00	25.80	2,835,788.00
17.04.2026	24.77	23.60	24.28	24.55	1,368,981.00
20.04.2026	25.01	24.55	24.80	24.73	812,020.00
21.04.2026	25.65	24.78	24.90	25.58	1,728,714.00
22.04.2026	26.51	25.79	25.92	26.42	879,561.00
23.04.2026	27.01	26.36	26.63	26.90	684,226.00
24.04.2026	26.81	26.26	26.54	26.69	576,092.00
27.04.2026	27.28	26.42	26.99	26.88	1,864,628.00
28.04.2026	27.78	27.15	27.65	27.56	1,029,149.00
29.04.2026	28.75	27.09	28.48	27.94	1,662,918.00
30.04.2026	27.78	26.77	27.03	27.16	1,353,958.00
01.05.2026	26.91	26.10	26.91	26.51	939,201.00
05.05.2026	26.92	26.29	26.58	26.63	1,163,336.00
06.05.2026	25.68	24.70	25.09	24.74	1,164,811.00
07.05.2026	24.18	23.44	24.02	23.94	1,263,118.00
08.05.2026	23.95	23.31	23.77	23.41	999,899.00
11.05.2026	23.90	23.52	23.74	23.63	816,383.00
12.05.2026	24.16	23.62	23.95	23.87	2,220,909.00
13.05.2026	23.78	22.97	23.78	23.33	1,067,732.00
14.05.2026	23.55	23.18	23.17	23.36	635,383.00
15.05.2026	24.48	23.56	23.85	24.44	4,681,482.00
18.05.2026	25.03	24.00	24.24	24.76	1,350,740.00
19.05.2026	25.13	24.57	25.17	24.89	863,357.00
20.05.2026	24.95	23.85	24.46	24.06	1,384,407.00
21.05.2026	24.62	23.46	24.62	23.60	1,168,006.00
22.05.2026	23.83	23.30	23.43	23.74	680,264.00
26.05.2026	23.63	22.28	23.39	22.36	1,276,953.00
27.05.2026	22.00	21.31	21.82	21.37	1,793,498.00
28.05.2026	21.74	21.23	21.64	21.73	1,165,201.00
29.05.2026	21.85	21.11	21.70	21.76	1,040,525.00
01.06.2026	22.79	22.10	22.24	22.36	1,037,288.00
02.06.2026	22.46	21.91	22.34	22.02	1,193,749.00
03.06.2026	22.47	21.92	22.13	22.12	1,294,905.00
04.06.2026	22.05	21.75	21.80	21.87	1,444,873.00
05.06.2026	21.79	20.97	21.78	20.98	959,985.00
08.06.2026	21.53	21.14	21.22	21.50	759,416.00
09.06.2026	21.26	20.58	21.22	20.73	1,166,237.00
10.06.2026	21.75	20.77	20.85	21.35	876,745.00
11.06.2026	21.53	20.41	21.53	20.42	901,427.00
12.06.2026	21.03	20.06	20.13	20.79	1,057,537.00
15.06.2026	20.25	19.70	19.81	19.97	2,793,519.00
16.06.2026	20.03	19.60	19.68	19.71	1,437,209.00
17.06.2026	20.10	19.25	19.76	19.34	1,683,421.00
18.06.2026	19.44	18.75	19.10	19.42	1,472,609.00
22.06.2026	19.67	19.19	19.57	19.29	1,118,061.00
23.06.2026	19.56	19.25	19.27	19.42	1,082,328.00
24.06.2026	19.52	18.63	18.82	19.50	1,520,175.00
25.06.2026	20.14	19.30	19.31	19.76	1,369,544.00
26.06.2026	20.12	19.02	19.62	19.16	2,460,219.00
29.06.2026	18.80	17.76	18.64	17.77	2,401,521.00
30.06.2026	18.26	17.85	17.88	18.15	1,583,313.00
01.07.2026	18.26	17.40	18.18	17.57	1,851,064.00
02.07.2026	18.18	17.64	17.75	17.96	1,635,725.00
06.07.2026	17.77	17.18	17.71	17.38	2,075,721.00
07.07.2026	18.60	17.66	17.66	18.48	1,273,515.00
08.07.2026	19.20	18.50	18.99	19.17	1,942,628.00
09.07.2026	19.17	18.56	18.95	18.79	1,350,527.00
10.07.2026	18.98	18.41	18.99	18.58	612,937.00
13.07.2026	20.43	19.09	19.21	20.36	2,101,409.00
14.07.2026	20.48	19.86	20.25	20.14	1,082,426.00
15.07.2026	20.58	19.97	20.40	20.38	1,359,139.00
16.07.2026	20.80	20.33	20.78	20.36	1,453,533.00
17.07.2026	21.22	20.54	20.88	21.22	1,358,428.00
20.07.2026	21.38	20.80	20.92	21.22	1,409,214.00
21.07.2026	21.99	21.30	21.33	21.91	1,093,783.00
22.07.2026	22.74	21.93	22.48	22.04	1,271,741.00
23.07.2026	22.64	21.76	22.54	21.80	1,638,353.00
24.07.2026	21.90	21.07	21.70	21.16	1,007,173.00
27.07.2026	20.72	20.25	20.60	20.26	1,059,765.00
28.07.2026	20.50	19.68	20.50	19.86	1,234,720.00
29.07.2026	21.13	20.33	20.59	21.06	1,398,166.00
30.07.2026	20.92	20.44	20.74	20.82	668,709.00
31.07.2026	21.16	20.70	20.89	21.14	644,165.00
03.08.2026	20.83	20.25	20.58	20.66	762,446.00
04.08.2026	20.57	19.90	20.19	20.43	751,514.00
05.08.2026	20.37	19.66	20.38	19.77	827,601.00
06.08.2026	20.36	20.00	20.15	20.29	891,778.00
07.08.2026	21.72	20.63	20.93	21.60	1,369,287.00
10.08.2026	23.49	21.98	22.00	23.47	1,442,014.00
11.08.2026	24.29	23.10	23.23	24.25	1,165,347.00
12.08.2026	24.24	23.76	24.11	24.09	820,967.00
13.08.2026	24.47	23.45	23.55	24.46	832,945.00
14.08.2026	25.01	24.42	24.73	24.50	1,574,022.00
17.08.2026	25.55	24.44	24.69	25.53	1,070,067.00
18.08.2026	25.74	25.29	25.82	25.39	732,340.00
19.08.2026	26.30	25.54	25.61	26.07	802,404.00
20.08.2026	27.24	26.48	26.68	26.91	1,100,593.00
21.08.2026	27.35	26.87	27.06	27.34	1,242,925.00
24.08.2026	27.19	26.28	27.09	26.84	725,727.00
25.08.2026	26.63	25.82	26.08	26.41	844,950.00
26.08.2026	26.41	25.71	25.93	26.02	651,014.00
27.08.2026	26.19	25.40	25.68	26.09	943,304.00
28.08.2026	26.29	25.46	25.91	25.73	760,610.00
31.08.2026	26.47	25.83	26.31	26.01	730,497.00
01.09.2026	26.65	25.93	26.61	26.37	890,179.00
02.09.2026	27.10	26.16	26.15	26.61	834,640.00
03.09.2026	26.68	25.82	26.61	25.89	920,284.00
04.09.2026	26.00	25.41	25.67	25.92	466,866.00
08.09.2026	26.47	25.62	26.49	25.70	843,685.00
09.09.2026	26.28	25.73	26.28	25.74	718,969.00
10.09.2026	26.75	25.55	26.21	26.31	1,244,573.00
11.09.2026	26.60	25.89	26.00	26.59	678,919.00
14.09.2026	27.23	26.31	27.00	26.38	688,768.00
15.09.2026	27.30	26.62	26.85	27.15	697,320.00
16.09.2026	26.78	25.25	26.77	25.32	925,621.00
17.09.2026	25.55	24.81	25.07	25.19	991,102.00
18.09.2026	25.33	24.88	25.19	25.06	999,479.00
21.09.2026	24.78	23.69	24.70	23.78	844,883.00
22.09.2026	23.82	22.76	23.48	22.83	809,194.00
23.09.2026	23.46	22.78	23.05	23.14	881,312.00
24.09.2026	23.84	23.18	23.29	23.60	691,586.00
25.09.2026	23.50	23.06	23.15	23.29	615,963.00
28.09.2026	23.72	23.03	23.60	23.22	1,200,239.00
29.09.2026	22.97	22.43	22.45	22.75	1,079,025.00
30.09.2026	23.37	22.80	22.88	22.88	603,676.00
01.10.2026	23.72	22.66	22.82	23.53	1,164,953.00
02.10.2026	23.89	23.02	23.18	23.85	633,320.00
05.10.2026	24.42	23.48	23.89	24.03	686,502.00
06.10.2026	24.26	23.73	23.67	23.91	457,167.00

צרו איתנו קשר *5988