גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רן אויל אנד גז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רן אויל אנד גז

Northern Oil & Gas

מניה NOG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	26.065	26.065	26.065	26.065	0.00
16:40	25.66	25.66	25.66	25.66	0.00
16:50	25.98	25.98	25.98	25.98	10,750.00
17:00	25.975	25.975	25.975	25.975	39,141.00
17:10	26.02	26.02	26.02	26.02	9,055.00
17:20	26.11	26.11	26.11	26.11	39,931.00
17:30	26.195	26.195	26.195	26.195	26,261.00
17:40	26.25	26.25	26.25	26.25	27,037.00
17:50	26.14	26.14	26.14	26.14	12,139.00
18:00	26.14	26.14	26.14	26.14	16,527.00
18:10	26.14	26.14	26.14	26.14	12,075.00
18:20	26.22	26.22	26.22	26.22	14,831.00
18:30	26.21	26.21	26.21	26.21	40,341.00
18:40	26.25	26.25	26.25	26.25	12,007.00
18:50	26.19	26.19	26.19	26.19	14,124.00
19:00	26.13	26.13	26.13	26.13	16,688.00
19:10	26.12	26.12	26.12	26.12	20,563.00
19:20	26.095	26.095	26.095	26.095	14,367.00
19:30	26.16	26.16	26.16	26.16	12,785.00
19:40	26.03	26.03	26.03	26.03	16,131.00
19:50	25.98	25.98	25.98	25.98	11,555.00
20:00	26.04	26.04	26.04	26.04	8,328.00
20:10	26.17	26.17	26.17	26.17	9,541.00
20:20	26.17	26.17	26.17	26.17	11,116.00
20:30	26.12	26.12	26.12	26.12	6,311.00
20:40	26.09	26.09	26.09	26.09	12,054.00
20:50	26.1328	26.1328	26.1328	26.1328	8,685.00
21:00	26.14	26.14	26.14	26.14	10,754.00
21:10	26.14	26.14	26.14	26.14	8,534.00
21:20	26.11	26.11	26.11	26.11	10,257.00
21:30	26.09	26.09	26.09	26.09	7,308.00
21:40	26.08	26.08	26.08	26.08	14,360.00
21:50	26.14	26.14	26.14	26.14	10,927.00
22:00	26.15	26.15	26.15	26.15	12,729.00
22:10	26.145	26.145	26.145	26.145	16,087.00
22:20	26.085	26.085	26.085	26.085	22,185.00
22:30	26.09	26.09	26.09	26.09	12,706.00
22:40	26.06	26.06	26.06	26.06	22,183.00
22:50	25.995	25.995	25.995	25.995	22,118.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	24.965	24.81	24.81	24.89	186,117.00
14.08.2026 17:30	25.005	24.8	24.94	24.83	262,111.00
14.08.2026 18:00	24.8388	24.52	24.8388	24.61	305,532.00
14.08.2026 18:30	24.68	24.57	24.615	24.675	411,319.00
14.08.2026 19:00	24.74	24.445	24.69	24.455	537,057.00
14.08.2026 19:30	24.51	24.42	24.4699	24.51	538,788.00
14.08.2026 20:00	24.66	24.505	24.515	24.66	850,695.00
14.08.2026 20:30	24.705	24.615	24.665	24.65	662,793.00
14.08.2026 21:00	24.81	24.645	24.645	24.81	717,367.00
14.08.2026 21:30	24.85	24.76	24.8	24.845	683,975.00
14.08.2026 22:00	24.85	24.675	24.83	24.71	1,040,648.00
14.08.2026 22:30	24.725	24.49	24.71	24.505	2,012,151.00
17.08.2026 16:30	24.77	24.44	24.65	24.73	13,416.00
17.08.2026 17:00	24.94	24.73	24.73	24.92	44,868.00
17.08.2026 17:30	24.975	24.835	24.95	24.835	58,669.00
17.08.2026 18:00	24.92	24.73	24.875	24.74	106,638.00
17.08.2026 18:30	24.95	24.75	24.76	24.95	143,226.00
17.08.2026 19:00	24.96	24.8986	24.93	24.9	187,256.00
17.08.2026 19:30	25.005	24.91	24.91	24.99	277,187.00
17.08.2026 20:00	25.09	24.965	24.98	25.075	419,360.00
17.08.2026 20:30	25.21	25.065	25.09	25.21	402,021.00
17.08.2026 21:00	25.25	25.15	25.21	25.225	663,730.00
17.08.2026 21:30	25.265	25.145	25.225	25.265	829,849.00
17.08.2026 22:00	25.295	25.23	25.285	25.255	911,626.00
17.08.2026 22:30	25.53	25.225	25.245	25.53	1,160,353.00
18.08.2026 16:30	25.7402	25.32	25.6991	25.49	9,256.00
18.08.2026 17:00	25.52	25.4	25.52	25.48	37,508.00
18.08.2026 17:30	25.4101	25.4101	25.4101	25.4101	2,689.00
18.08.2026 18:00	25.53	25.39	25.458	25.53	74,890.00
18.08.2026 18:30	25.56	25.42	25.535	25.52	98,118.00
18.08.2026 19:00	25.52	25.416	25.52	25.46	118,726.00
18.08.2026 19:30	25.51	25.46	25.465	25.485	193,005.00
18.08.2026 20:00	25.53	25.37	25.49	25.4	381,119.00
18.08.2026 20:30	25.47	25.405	25.43	25.43	360,469.00
18.08.2026 21:00	25.46	25.39	25.45	25.39	351,193.00
18.08.2026 21:30	25.45	25.35	25.39	25.42	492,099.00
18.08.2026 22:00	25.49	25.38	25.41	25.39	557,158.00
18.08.2026 22:30	25.475	25.361	25.41	25.395	980,909.00
19.08.2026 16:30	26.05	25.66	25.67	25.9191	38,425.00
19.08.2026 17:00	26.23	25.91	25.91	26.23	76,616.00
19.08.2026 17:30	26.3	26.13	26.2	26.22	131,687.00
19.08.2026 18:00	26.24	26.1199	26.21	26.22	212,262.00
19.08.2026 18:30	26.26	26.09	26.225	26.15	252,230.00
19.08.2026 19:00	26.16	26.07	26.135	26.11	249,978.00
19.08.2026 19:30	26.11	25.97	26.11	26.1	383,935.00
19.08.2026 20:00	26.18	26.075	26.11	26.075	527,859.00
19.08.2026 20:30	26.175	26.07	26.08	26.17	516,395.00
19.08.2026 21:00	26.21	26.09	26.21	26.095	449,067.00
19.08.2026 21:30	26.205	26.03	26.1	26.125	535,396.00
19.08.2026 22:00	26.15	26.06	26.13	26.0601	628,983.00
19.08.2026 22:30	26.11	25.92	26.065	26.075	950,658.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	23.75	23.06	23.19	23.72	2,120,656.00
22.08.2025	25.20	23.84	23.84	25.10	1,873,740.00
25.08.2025	25.66	24.97	25.20	25.56	1,435,864.00
26.08.2025	25.50	24.92	25.26	25.31	2,271,058.00
27.08.2025	26.00	25.16	25.16	25.76	1,034,962.00
28.08.2025	26.26	25.43	25.79	26.20	1,066,048.00
29.08.2025	26.48	26.07	26.11	26.16	1,069,024.00
02.09.2025	26.75	25.99	26.16	26.74	1,344,007.00
03.09.2025	26.70	25.47	26.45	25.65	1,418,323.00
04.09.2025	26.32	25.40	25.59	26.02	2,204,479.00
05.09.2025	26.15	24.58	25.51	24.84	1,239,002.00
08.09.2025	24.98	24.17	24.87	24.69	1,219,851.00
09.09.2025	25.36	24.65	24.91	24.76	1,236,173.00
10.09.2025	25.82	24.92	24.93	25.78	1,351,898.00
11.09.2025	25.81	25.22	25.30	25.76	1,548,489.00
12.09.2025	26.17	25.40	25.93	25.44	844,941.00
15.09.2025	25.51	24.92	25.38	24.96	1,191,797.00
16.09.2025	25.91	25.19	25.29	25.79	1,549,288.00
17.09.2025	26.81	25.63	25.64	25.87	1,370,942.00
18.09.2025	26.28	25.60	26.00	26.15	659,047.00
19.09.2025	26.19	25.06	26.11	25.07	1,064,605.00
22.09.2025	25.19	24.75	25.11	25.14	705,287.00
23.09.2025	27.45	25.42	25.49	26.47	1,131,776.00
24.09.2025	27.51	26.71	26.97	26.93	809,093.00
25.09.2025	27.13	26.49	26.69	26.95	642,978.00
26.09.2025	28.09	26.93	26.98	27.62	1,567,720.00
29.09.2025	26.92	25.66	26.62	25.71	857,696.00
30.09.2025	25.58	24.50	25.35	24.79	1,084,152.00
01.10.2025	25.05	24.44	24.45	24.71	697,156.00
02.10.2025	24.80	24.04	24.54	24.11	1,007,031.00
03.10.2025	25.08	24.38	24.38	25.04	669,019.00
06.10.2025	25.90	25.14	25.28	25.51	591,054.00
07.10.2025	25.63	24.60	25.47	24.84	1,062,631.00
08.10.2025	25.00	24.36	24.75	24.73	622,563.00
09.10.2025	25.06	23.61	24.85	23.64	805,346.00
10.10.2025	23.61	22.01	23.35	22.05	973,569.00
13.10.2025	23.26	22.05	22.63	23.14	1,290,350.00
14.10.2025	22.90	22.19	22.41	22.30	606,008.00
15.10.2025	22.73	21.62	22.40	21.73	1,736,973.00
16.10.2025	21.84	21.02	21.84	21.42	1,425,583.00
17.10.2025	21.76	20.98	21.41	21.60	971,930.00
20.10.2025	22.03	21.25	21.55	21.30	1,074,845.00
21.10.2025	21.84	21.01	21.24	21.40	1,239,498.00
22.10.2025	21.95	21.02	21.92	21.42	654,929.00
23.10.2025	22.73	22.16	22.36	22.19	1,025,903.00
24.10.2025	22.33	21.55	22.32	21.55	968,348.00
27.10.2025	22.31	21.73	21.87	22.09	1,080,363.00
28.10.2025	21.97	21.41	21.83	21.67	741,662.00
29.10.2025	22.61	21.76	21.88	21.99	1,220,747.00
30.10.2025	22.00	21.23	21.69	21.33	949,924.00
31.10.2025	22.17	21.26	21.33	22.13	793,184.00
03.11.2025	22.29	21.55	21.88	22.04	1,068,604.00
04.11.2025	21.67	21.17	21.45	21.21	915,218.00
05.11.2025	21.58	20.42	21.06	20.46	1,104,534.00
06.11.2025	21.06	20.42	20.75	20.49	2,164,589.00
07.11.2025	21.62	20.18	21.17	21.62	1,460,274.00
10.11.2025	22.30	21.43	21.92	22.17	912,868.00
11.11.2025	23.15	22.34	22.40	22.67	921,828.00
12.11.2025	22.64	21.96	22.58	22.03	548,861.00
13.11.2025	22.50	21.75	22.17	22.10	671,320.00
14.11.2025	22.34	21.66	21.93	22.34	730,744.00
17.11.2025	22.39	21.74	22.17	21.86	744,469.00
18.11.2025	22.45	21.49	21.66	22.30	669,456.00
19.11.2025	22.27	21.43	21.53	22.13	790,667.00
20.11.2025	22.47	21.27	22.12	21.33	1,637,171.00
21.11.2025	21.67	20.91	21.04	21.46	1,035,243.00
24.11.2025	21.87	20.89	21.11	21.77	893,779.00
25.11.2025	21.90	21.34	21.56	21.80	1,921,503.00
26.11.2025	22.31	21.72	21.78	21.97	834,026.00
28.11.2025	22.48	21.85	21.90	22.39	285,240.00
01.12.2025	23.08	22.24	22.34	23.08	1,830,749.00
02.12.2025	23.00	22.50	22.84	22.72	619,753.00
03.12.2025	23.94	22.90	23.00	23.91	629,019.00
04.12.2025	24.80	23.91	23.91	24.65	882,745.00
05.12.2025	25.67	24.67	24.70	24.86	1,759,103.00
08.12.2025	25.09	24.08	24.68	24.08	1,152,104.00
09.12.2025	24.47	23.91	24.01	24.36	943,421.00
10.12.2025	24.76	23.80	24.15	24.61	2,526,645.00
11.12.2025	24.26	23.13	24.41	23.33	1,463,425.00
12.12.2025	23.82	22.56	23.68	22.61	1,106,448.00
15.12.2025	22.92	22.24	22.82	22.61	884,068.00
16.12.2025	22.28	21.41	22.03	21.69	1,213,877.00
17.12.2025	22.74	21.90	21.99	22.62	889,009.00
18.12.2025	22.63	21.79	22.59	21.81	796,450.00
19.12.2025	22.28	21.42	22.03	21.53	2,497,581.00
22.12.2025	22.47	21.95	22.04	21.98	1,314,716.00
23.12.2025	22.15	21.50	22.19	21.65	1,029,899.00
24.12.2025	21.73	21.37	21.65	21.45	797,876.00
26.12.2025	21.45	21.08	21.45	21.40	1,169,483.00
29.12.2025	21.95	21.50	21.67	21.89	960,040.00
30.12.2025	21.99	21.63	21.70	21.64	629,419.00
31.12.2025	21.58	21.24	21.51	21.45	655,894.00
02.01.2026	22.07	21.30	21.48	22.01	718,963.00
05.01.2026	22.68	20.42	22.47	21.00	1,366,910.00
06.01.2026	21.09	20.65	20.99	21.04	1,197,115.00
07.01.2026	20.99	20.25	20.99	20.40	797,212.00
08.01.2026	22.03	20.42	20.60	21.68	1,445,176.00
09.01.2026	22.04	21.38	21.93	21.88	718,036.00
12.01.2026	22.07	21.52	21.97	21.71	586,124.00
13.01.2026	22.67	21.90	22.25	22.44	1,223,465.00
14.01.2026	23.63	22.51	22.55	22.92	1,249,485.00
15.01.2026	22.80	21.95	22.49	22.59	765,714.00
16.01.2026	22.56	22.15	22.56	22.25	713,462.00
20.01.2026	22.48	21.93	22.35	22.14	862,073.00
21.01.2026	23.54	22.62	22.82	23.52	1,210,260.00
22.01.2026	23.65	22.98	23.32	23.36	760,140.00
23.01.2026	24.15	23.23	23.77	23.45	996,052.00
26.01.2026	23.88	22.90	23.76	23.31	746,165.00
27.01.2026	24.08	23.43	23.55	24.05	895,014.00
28.01.2026	24.65	23.86	24.34	24.39	978,702.00
29.01.2026	25.82	24.67	25.30	24.83	1,148,800.00
30.01.2026	25.17	24.20	24.66	25.02	844,164.00
02.02.2026	24.43	23.70	23.87	23.95	983,272.00
03.02.2026	24.89	23.71	23.84	24.50	791,377.00
04.02.2026	25.42	24.76	25.00	25.30	924,636.00
05.02.2026	25.18	23.97	24.97	24.44	792,656.00
06.02.2026	25.79	24.62	24.62	25.64	1,105,292.00
09.02.2026	26.05	25.37	25.43	25.88	564,118.00
10.02.2026	25.97	25.39	25.78	25.65	1,195,343.00
11.02.2026	26.65	26.04	26.43	26.57	718,724.00
12.02.2026	26.60	24.46	26.26	25.11	780,579.00
13.02.2026	25.98	25.01	25.23	25.96	574,774.00
17.02.2026	26.32	24.98	26.21	25.53	592,017.00
18.02.2026	27.44	25.85	25.85	27.35	1,065,513.00
19.02.2026	28.35	27.47	27.63	27.85	1,078,443.00
20.02.2026	28.20	27.24	27.73	28.17	519,328.00
23.02.2026	28.33	27.07	28.08	27.32	651,509.00
24.02.2026	27.48	26.66	27.22	27.17	548,019.00
25.02.2026	27.35	25.94	27.09	26.48	919,840.00
26.02.2026	27.03	25.45	26.15	26.24	994,840.00
27.02.2026	27.75	26.33	26.73	27.60	879,389.00
02.03.2026	29.23	27.52	28.92	27.91	2,204,614.00
03.03.2026	29.32	27.54	28.17	28.10	1,900,765.00
04.03.2026	28.58	27.19	27.54	28.38	1,183,596.00
05.03.2026	28.99	28.22	28.75	28.36	1,075,735.00
06.03.2026	29.24	28.08	28.65	28.85	2,028,067.00
09.03.2026	29.49	28.06	29.31	28.37	1,816,653.00
10.03.2026	28.87	27.47	27.99	27.54	1,560,092.00
11.03.2026	28.86	27.71	27.94	28.58	2,558,935.00
12.03.2026	28.35	27.46	28.16	27.60	3,633,800.00
13.03.2026	27.78	26.85	27.05	27.50	1,315,801.00
16.03.2026	27.76	26.86	27.10	27.40	1,075,117.00
17.03.2026	27.86	27.40	27.61	27.44	1,417,084.00
18.03.2026	27.91	27.22	27.62	27.71	1,260,707.00
19.03.2026	28.84	27.67	27.77	28.43	2,530,746.00
20.03.2026	29.49	28.44	28.59	28.83	2,046,859.00
23.03.2026	29.14	27.78	28.31	28.59	1,510,363.00
24.03.2026	29.74	28.91	29.06	29.12	829,172.00
25.03.2026	29.68	28.67	28.90	29.62	716,272.00
26.03.2026	30.65	29.97	29.99	30.40	976,910.00
27.03.2026	31.17	30.45	30.71	30.84	2,377,645.00
30.03.2026	30.69	29.66	30.65	29.92	910,068.00
31.03.2026	30.52	28.62	29.94	29.25	1,361,475.00
01.04.2026	28.91	27.36	28.52	27.60	1,504,798.00
02.04.2026	28.92	27.78	28.49	28.28	948,140.00
06.04.2026	28.77	28.16	28.24	28.47	467,549.00
07.04.2026	29.61	28.83	28.89	29.57	888,943.00
08.04.2026	28.09	26.84	27.28	28.07	1,283,833.00
09.04.2026	28.50	27.07	28.07	27.12	778,413.00
10.04.2026	27.50	26.45	27.00	26.96	707,063.00
13.04.2026	27.73	27.01	27.52	27.26	906,677.00
14.04.2026	26.83	25.55	26.71	25.68	927,573.00
15.04.2026	26.15	25.43	25.68	25.88	636,124.00
16.04.2026	26.34	25.43	26.00	25.80	2,835,788.00
17.04.2026	24.77	23.60	24.28	24.55	1,368,981.00
20.04.2026	25.01	24.55	24.80	24.73	812,020.00
21.04.2026	25.65	24.78	24.90	25.58	1,728,714.00
22.04.2026	26.51	25.79	25.92	26.42	879,561.00
23.04.2026	27.01	26.36	26.63	26.90	684,226.00
24.04.2026	26.81	26.26	26.54	26.69	576,092.00
27.04.2026	27.28	26.42	26.99	26.88	1,864,628.00
28.04.2026	27.78	27.15	27.65	27.56	1,029,149.00
29.04.2026	28.75	27.09	28.48	27.94	1,662,918.00
30.04.2026	27.78	26.77	27.03	27.16	1,353,958.00
01.05.2026	26.91	26.10	26.91	26.51	939,201.00
05.05.2026	26.92	26.29	26.58	26.63	1,163,336.00
06.05.2026	25.68	24.70	25.09	24.74	1,164,811.00
07.05.2026	24.18	23.44	24.02	23.94	1,263,118.00
08.05.2026	23.95	23.31	23.77	23.41	999,899.00
11.05.2026	23.90	23.52	23.74	23.63	816,383.00
12.05.2026	24.16	23.62	23.95	23.87	2,220,909.00
13.05.2026	23.78	22.97	23.78	23.33	1,067,732.00
14.05.2026	23.55	23.18	23.17	23.36	635,383.00
15.05.2026	24.48	23.56	23.85	24.44	4,681,482.00
18.05.2026	25.03	24.00	24.24	24.76	1,350,740.00
19.05.2026	25.13	24.57	25.17	24.89	863,357.00
20.05.2026	24.95	23.85	24.46	24.06	1,384,407.00
21.05.2026	24.62	23.46	24.62	23.60	1,168,006.00
22.05.2026	23.83	23.30	23.43	23.74	680,264.00
26.05.2026	23.63	22.28	23.39	22.36	1,276,953.00
27.05.2026	22.00	21.31	21.82	21.37	1,793,498.00
28.05.2026	21.74	21.23	21.64	21.73	1,165,201.00
29.05.2026	21.85	21.11	21.70	21.76	1,040,525.00
01.06.2026	22.79	22.10	22.24	22.36	1,037,288.00
02.06.2026	22.46	21.91	22.34	22.02	1,193,749.00
03.06.2026	22.47	21.92	22.13	22.12	1,294,905.00
04.06.2026	22.05	21.75	21.80	21.87	1,444,873.00
05.06.2026	21.79	20.97	21.78	20.98	959,985.00
08.06.2026	21.53	21.14	21.22	21.50	759,416.00
09.06.2026	21.26	20.58	21.22	20.73	1,166,237.00
10.06.2026	21.75	20.77	20.85	21.35	876,745.00
11.06.2026	21.53	20.41	21.53	20.42	901,427.00
12.06.2026	21.03	20.06	20.13	20.79	1,057,537.00
15.06.2026	20.25	19.70	19.81	19.97	2,793,519.00
16.06.2026	20.03	19.60	19.68	19.71	1,437,209.00
17.06.2026	20.10	19.25	19.76	19.34	1,683,421.00
18.06.2026	19.44	18.75	19.10	19.42	1,472,609.00
22.06.2026	19.67	19.19	19.57	19.29	1,118,061.00
23.06.2026	19.56	19.25	19.27	19.42	1,082,328.00
24.06.2026	19.52	18.63	18.82	19.50	1,520,175.00
25.06.2026	20.14	19.30	19.31	19.76	1,369,544.00
26.06.2026	20.12	19.02	19.62	19.16	2,460,219.00
29.06.2026	18.80	17.76	18.64	17.77	2,401,521.00
30.06.2026	18.26	17.85	17.88	18.15	1,583,313.00
01.07.2026	18.26	17.40	18.18	17.57	1,851,064.00
02.07.2026	18.18	17.64	17.75	17.96	1,635,725.00
06.07.2026	17.77	17.18	17.71	17.38	2,075,721.00
07.07.2026	18.60	17.66	17.66	18.48	1,273,515.00
08.07.2026	19.20	18.50	18.99	19.17	1,942,628.00
09.07.2026	19.17	18.56	18.95	18.79	1,350,527.00
10.07.2026	18.98	18.41	18.99	18.58	612,937.00
13.07.2026	20.43	19.09	19.21	20.36	2,101,409.00
14.07.2026	20.48	19.86	20.25	20.14	1,082,426.00
15.07.2026	20.58	19.97	20.40	20.38	1,359,139.00
16.07.2026	20.80	20.33	20.78	20.36	1,453,533.00
17.07.2026	21.22	20.54	20.88	21.22	1,358,428.00
20.07.2026	21.38	20.80	20.92	21.22	1,409,214.00
21.07.2026	21.99	21.30	21.33	21.91	1,093,783.00
22.07.2026	22.74	21.93	22.48	22.04	1,271,741.00
23.07.2026	22.64	21.76	22.54	21.80	1,638,353.00
24.07.2026	21.90	21.07	21.70	21.16	1,007,173.00
27.07.2026	20.72	20.25	20.60	20.26	1,059,765.00
28.07.2026	20.50	19.68	20.50	19.86	1,234,720.00
29.07.2026	21.13	20.33	20.59	21.06	1,398,166.00
30.07.2026	20.92	20.44	20.74	20.82	668,709.00
31.07.2026	21.16	20.70	20.89	21.14	644,165.00
03.08.2026	20.83	20.25	20.58	20.66	762,446.00
04.08.2026	20.57	19.90	20.19	20.43	751,514.00
05.08.2026	20.37	19.66	20.38	19.77	827,601.00
06.08.2026	20.36	20.00	20.15	20.29	891,778.00
07.08.2026	21.72	20.63	20.93	21.60	1,369,287.00
10.08.2026	23.49	21.98	22.00	23.47	1,442,014.00
11.08.2026	24.29	23.10	23.23	24.25	1,165,347.00
12.08.2026	24.24	23.76	24.11	24.09	820,967.00
13.08.2026	24.47	23.45	23.55	24.46	832,945.00
14.08.2026	25.01	24.42	24.73	24.50	1,574,022.00
17.08.2026	25.55	24.44	24.69	25.53	1,070,067.00
18.08.2026	25.74	25.29	25.82	25.39	732,340.00
19.08.2026	26.30	25.54	25.61	26.07	802,404.00

צרו איתנו קשר *5988