גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלפא מטאלורג'יקל ריסורסס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלפא מטאלורג'יקל ריסורסס

Alpha Metallurgical Resources

מניה AMR ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	180.07	180.07	180.07	180.07	0.00
16:50	182.48	182.48	182.48	182.48	5,679.00
17:00	184	184	184	184	3,507.00
17:10	184.58	184.58	184.58	184.58	3,802.00
17:20	183.31	183.31	183.31	183.31	901.00
17:30	184.1	184.1	184.1	184.1	3,353.00
17:40	184.34	184.34	184.34	184.34	3,194.00
17:50	184.28	184.28	184.28	184.28	2,010.00
18:00	183.27	183.27	183.27	183.27	2,877.00
18:10	182.99	182.99	182.99	182.99	1,475.00
18:20	182.05	182.05	182.05	182.05	1,810.00
18:30	182.555	182.555	182.555	182.555	770.00
18:40	182.025	182.025	182.025	182.025	1,395.00
18:50	181.9651	181.9651	181.9651	181.9651	2,598.00
19:00	181.85	181.85	181.85	181.85	504.00
19:10	181.64	181.64	181.64	181.64	1,642.00
19:20	180.92	180.92	180.92	180.92	1,648.00
19:30	180.755	180.755	180.755	180.755	917.00
19:40	180.11	180.11	180.11	180.11	1,330.00
19:50	180.14	180.14	180.14	180.14	1,814.00
20:00	180.45	180.45	180.45	180.45	2,917.00
20:10	180.84	180.84	180.84	180.84	1,563.00
20:20	180.39	180.39	180.39	180.39	1,332.00
20:30	179.34	179.34	179.34	179.34	1,615.00
20:40	180.905	180.905	180.905	180.905	3,033.00
20:50	181.015	181.015	181.015	181.015	1,442.00
21:00	180.94	180.94	180.94	180.94	398.00
21:10	180.5	180.5	180.5	180.5	863.00
21:20	180.18	180.18	180.18	180.18	888.00
21:30	180.86	180.86	180.86	180.86	2,230.00
21:40	180.83	180.83	180.83	180.83	1,330.00
21:50	181.01	181.01	181.01	181.01	1,547.00
22:00	181.01	181.01	181.01	181.01	755.00
22:10	181.48	181.48	181.48	181.48	2,250.00
22:20	181.505	181.505	181.505	181.505	2,410.00
22:30	181.38	181.38	181.38	181.38	4,170.00
22:40	180.72	180.72	180.72	180.72	1,537.00
22:50	180.745	180.745	180.745	180.745	2,822.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	162.22	156.25	162.22	156.25	60,091.00
01.12.2025 17:30	156.25	154.34	156.25	154.34	43,199.00
01.12.2025 18:00	155.08	154.56	155.08	154.955	25,556.00
01.12.2025 18:30	155.83	155.19	155.19	155.49	73,289.00
01.12.2025 19:00	156.18	155.255	155.61	155.255	70,405.00
01.12.2025 19:30	156.55	155.74	155.81	155.74	67,134.00
01.12.2025 20:00	156.634	156.0701	156.44	156.25	80,992.00
01.12.2025 20:30	156.49	155.82	156.39	155.82	75,299.00
01.12.2025 21:00	155.93	155.19	155.93	155.31	99,599.00
01.12.2025 21:30	155.665	154.71	155.12	154.815	115,457.00
01.12.2025 22:00	155.305	154.67	155.075	154.67	66,566.00
01.12.2025 22:30	154.74	153.5455	154.605	153.905	376,547.00
02.12.2025 16:30	160.25	155.185	155.185	158.5555	3,442.00
02.12.2025 17:00	163.85	159.58	159.84	160.75	30,334.00
02.12.2025 17:30	159.3617	157.77	159.24	157.77	52,001.00
02.12.2025 18:00	158.7132	157.835	158.4224	157.89	37,602.00
02.12.2025 18:30	157.89	156.07	157.77	156.845	84,197.00
02.12.2025 19:00	157.735	157.1	157.4499	157.425	77,570.00
02.12.2025 19:30	157.18	156.46	157.18	157.0218	61,125.00
02.12.2025 20:00	157.755	157.16	157.64	157.2854	40,481.00
02.12.2025 20:30	157.93	157.4225	157.67	157.93	42,296.00
02.12.2025 21:00	158.77	158.29	158.29	158.77	17,570.00
02.12.2025 21:30	159.04	158.605	158.605	158.98	36,209.00
02.12.2025 22:00	159.81	158.85	159.03	159.79	86,245.00
02.12.2025 22:30	162.02	159.57	160.1999	162.02	201,539.00
03.12.2025 16:30	172.52	163.915	163.915	170.99	16,788.00
03.12.2025 17:00	176.19	172.2	172.2	176.19	66,855.00
03.12.2025 17:30	180.08	173.4701	174.12	178.84	158,804.00
03.12.2025 18:00	178.77	176.38	178.77	178.19	293,672.00
03.12.2025 18:30	179.28	177.12	177.12	177.835	343,211.00
03.12.2025 19:00	179.295	178.1	178.3125	179.295	227,717.00
03.12.2025 19:30	181.98	178.95	179.345	181.98	401,897.00
03.12.2025 20:00	182.115	180.379	180.52	182.115	440,460.00
03.12.2025 20:30	182.69	180.91	181.725	181	670,204.00
03.12.2025 21:00	183.4	181.68	182.02	182.61	590,313.00
03.12.2025 21:30	183.54	182.17	182.78	182.34	668,528.00
03.12.2025 22:00	183.1	181.35	182.655	181.35	527,691.00
03.12.2025 22:30	182.73	180.94	181.43	180.94	1,451,442.00
04.12.2025 16:30	183.74	178.77	179.035	182.6521	34,612.00
04.12.2025 17:00	183.54	181.83	182.67	181.83	61,461.00
04.12.2025 17:30	183.235	182.14	183.1775	182.945	32,778.00
04.12.2025 18:00	183.5	182.12	183.5	183.265	80,435.00
04.12.2025 18:30	185.77	183.28	183.53	185.47	118,707.00
04.12.2025 19:00	184.99	183.78	184.49	184.72	139,134.00
04.12.2025 19:30	185.43	184.24	185	185.01	145,444.00
04.12.2025 20:00	185.62	184.5	185.62	184.5	56,599.00
04.12.2025 20:30	184.48	183.53	184.06	184.48	60,179.00
04.12.2025 21:00	184.285	183.45	184.285	183.45	113,556.00
04.12.2025 21:30	184.54	183.64	183.79	183.88	120,287.00
04.12.2025 22:00	184.155	182.52	184.155	183.56	234,262.00
04.12.2025 22:30	185.36	183.535	183.68	184.61	584,381.00
05.12.2025 16:30	184.51	179.775	183.17	183.69	62,663.00
05.12.2025 17:00	184.95	182.76	182.76	184.76	54,986.00
05.12.2025 17:30	184.59	182.94	184.59	182.94	75,967.00
05.12.2025 18:00	183.36	181.995	183.3	181.995	69,653.00
05.12.2025 18:30	182.17	181.315	181.65	181.61	92,237.00
05.12.2025 19:00	181.64	180.285	181.41	180.285	62,718.00
05.12.2025 19:30	180.7	179.75	180.06	180.7	140,117.00
05.12.2025 20:00	181.105	179.07	180.77	179.675	106,697.00
05.12.2025 20:30	181.43	179.68	179.68	180.94	116,009.00
05.12.2025 21:00	181.125	179.65	180.94	181.125	147,623.00
05.12.2025 21:30	181.245	180.83	181.13	181.09	108,667.00
05.12.2025 22:00	181.8322	181.0247	181.15	181.3	212,406.00
05.12.2025 22:30	181.085	179.1	181.045	179.34	456,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	243.74	231.24	232.20	232.24	229,033.00
10.12.2024	235.86	225.84	229.65	235.42	148,170.00
11.12.2024	237.84	228.12	237.84	228.34	119,534.00
12.12.2024	233.20	222.73	225.64	231.60	121,435.00
13.12.2024	231.99	226.66	229.96	228.71	126,980.00
16.12.2024	229.00	216.30	227.27	218.49	185,295.00
17.12.2024	216.46	210.20	216.46	211.73	222,743.00
18.12.2024	217.25	203.25	213.30	208.31	200,542.00
19.12.2024	213.96	201.89	209.59	204.83	186,335.00
20.12.2024	206.75	200.13	200.13	201.26	478,876.00
23.12.2024	204.32	198.99	201.20	201.91	189,729.00
24.12.2024	202.61	197.47	202.24	199.85	102,628.00
26.12.2024	201.70	197.00	200.00	198.84	117,443.00
27.12.2024	200.68	195.46	197.66	198.98	141,648.00
30.12.2024	202.26	197.06	199.53	201.11	155,298.00
31.12.2024	204.69	200.00	200.17	200.12	127,798.00
06.01.2025	200.43	191.17	199.41	191.24	218,026.00
07.01.2025	193.42	187.75	192.00	190.01	245,789.00
08.01.2025	189.19	185.30	188.00	187.42	174,777.00
10.01.2025	187.55	176.01	187.55	176.67	276,226.00
13.01.2025	195.75	173.55	175.80	194.99	378,297.00
14.01.2025	200.00	188.00	198.44	192.49	321,133.00
15.01.2025	197.52	190.51	197.52	191.30	162,805.00
16.01.2025	193.16	187.97	190.37	190.10	150,783.00
17.01.2025	193.12	190.48	192.00	192.65	116,283.00
21.01.2025	199.10	192.31	195.96	196.42	139,076.00
22.01.2025	198.55	191.29	197.30	193.40	193,805.00
23.01.2025	203.97	194.00	194.11	199.22	196,784.00
24.01.2025	201.75	193.24	200.55	193.84	142,575.00
27.01.2025	195.09	188.02	194.20	188.22	166,997.00
28.01.2025	190.57	184.10	188.75	184.53	118,216.00
29.01.2025	190.76	184.44	184.44	189.00	120,638.00
30.01.2025	190.91	182.88	190.91	186.90	124,454.00
31.01.2025	185.75	181.54	185.50	183.17	149,622.00
03.02.2025	184.06	178.95	180.00	182.80	22,157.00
04.02.2025	187.01	178.34	178.50	185.42	154,750.00
05.02.2025	185.99	180.15	185.46	185.85	78,165.00
06.02.2025	192.34	179.14	187.99	179.70	241,654.00
07.02.2025	184.34	177.98	181.95	179.14	275,952.00
10.02.2025	189.00	180.01	180.01	183.47	269,446.00
11.02.2025	187.28	181.28	182.56	185.64	125,059.00
12.02.2025	185.59	179.54	183.45	179.55	165,550.00
13.02.2025	184.78	180.00	180.23	184.39	87,796.00
14.02.2025	186.44	168.04	185.16	168.06	431,411.00
18.02.2025	171.68	165.62	170.00	170.27	269,286.00
19.02.2025	169.25	160.36	168.76	162.44	284,237.00
20.02.2025	165.25	158.78	163.30	161.16	274,701.00
21.02.2025	163.68	153.00	163.43	153.70	289,325.00
24.02.2025	161.27	154.00	156.58	156.61	339,581.00
25.02.2025	155.38	148.09	155.38	150.78	366,238.00
26.02.2025	153.29	146.85	151.28	149.24	335,449.00
27.02.2025	151.53	146.26	149.00	148.56	414,232.00
28.02.2025	156.06	131.57	151.57	137.52	965,997.00
03.03.2025	146.62	130.87	140.89	131.58	614,089.00
04.03.2025	135.47	125.81	128.62	132.32	499,321.00
05.03.2025	135.07	126.32	132.88	132.96	486,799.00
06.03.2025	134.61	129.03	131.59	133.96	285,931.00
07.03.2025	135.52	131.79	134.34	132.79	265,441.00
10.03.2025	138.40	130.43	132.18	136.56	383,470.00
11.03.2025	142.43	136.68	139.55	141.59	353,100.00
12.03.2025	143.01	129.87	142.48	129.95	370,017.00
13.03.2025	133.74	127.54	128.44	132.16	232,441.00
14.03.2025	134.78	128.90	134.53	131.40	323,260.00
17.03.2025	131.71	126.00	131.40	126.74	329,973.00
18.03.2025	130.49	123.57	128.64	129.96	292,399.00
19.03.2025	130.75	125.70	130.00	126.83	291,959.00
20.03.2025	129.53	122.20	125.44	125.01	300,343.00
21.03.2025	125.87	122.00	122.80	125.06	998,419.00
24.03.2025	131.68	126.12	127.25	129.45	247,331.00
25.03.2025	134.99	129.39	129.39	130.18	314,795.00
26.03.2025	132.88	127.41	130.04	130.08	202,781.00
27.03.2025	132.78	125.33	129.32	132.08	222,379.00
28.03.2025	131.93	124.23	130.78	126.49	216,811.00
31.03.2025	126.15	121.36	123.54	125.25	245,663.00
01.04.2025	130.30	125.79	125.90	128.15	236,489.00
02.04.2025	128.72	122.00	126.99	124.81	242,487.00
03.04.2025	119.84	114.50	118.50	115.77	435,628.00
04.04.2025	110.68	104.23	109.85	108.52	500,880.00
07.04.2025	113.78	100.00	105.00	109.54	449,960.00
08.04.2025	121.96	110.56	120.59	112.12	530,548.00
09.04.2025	125.00	108.61	113.69	116.31	602,048.00
10.04.2025	117.50	109.14	115.00	110.52	335,086.00
11.04.2025	118.90	110.98	110.98	118.67	371,736.00
14.04.2025	120.49	113.81	120.49	115.91	279,251.00
15.04.2025	118.59	113.18	114.16	118.01	285,110.00
16.04.2025	122.00	116.53	117.02	118.48	290,698.00
17.04.2025	124.94	118.61	118.67	124.22	318,148.00
21.04.2025	125.94	118.33	125.46	121.20	317,986.00
22.04.2025	124.50	117.90	122.17	124.35	258,492.00
23.04.2025	130.88	122.36	129.61	124.45	371,388.00
24.04.2025	130.00	123.38	124.88	129.39	228,064.00
25.04.2025	126.97	123.25	126.97	126.20	165,936.00
28.04.2025	127.36	122.51	125.12	124.54	207,951.00
29.04.2025	124.15	120.95	122.94	123.03	311,290.00
30.04.2025	121.63	118.14	119.33	121.35	273,060.00
01.05.2025	122.78	117.40	122.24	121.21	298,693.00
02.05.2025	127.91	121.63	123.61	126.69	196,777.00
05.05.2025	128.78	125.47	126.59	128.38	148,958.00
06.05.2025	129.70	123.06	128.89	128.68	178,788.00
07.05.2025	130.33	123.86	130.00	125.83	286,083.00
08.05.2025	126.86	121.06	125.47	123.97	415,187.00
09.05.2025	119.00	111.71	113.25	113.43	659,971.00
12.05.2025	121.50	114.85	119.17	119.01	456,724.00
13.05.2025	128.43	119.55	120.00	127.67	369,909.00
14.05.2025	128.38	120.51	126.98	122.13	323,386.00
15.05.2025	122.03	116.94	119.71	121.49	340,067.00
16.05.2025	126.98	119.26	120.76	125.41	222,723.00
19.05.2025	123.61	120.51	123.54	123.03	210,563.00
20.05.2025	124.46	120.13	122.95	123.16	151,003.00
21.05.2025	124.74	120.86	121.06	121.37	189,205.00
22.05.2025	120.13	114.83	119.99	115.06	347,518.00
23.05.2025	117.80	112.53	112.94	115.96	278,454.00
27.05.2025	121.95	116.36	117.00	120.37	296,237.00
28.05.2025	119.40	115.52	119.14	115.55	227,041.00
29.05.2025	116.50	113.36	115.81	115.64	217,151.00
30.05.2025	114.51	111.95	113.45	112.04	283,524.00
02.06.2025	117.03	109.34	113.73	110.21	394,500.00
03.06.2025	111.78	102.13	109.01	111.51	350,010.00
04.06.2025	113.53	109.70	111.70	111.13	347,455.00
05.06.2025	111.45	107.61	111.45	107.64	261,571.00
06.06.2025	111.30	109.00	109.23	110.58	218,473.00
09.06.2025	114.32	108.54	111.76	112.16	261,677.00
10.06.2025	114.54	110.71	114.12	111.78	218,993.00
11.06.2025	113.00	109.57	111.60	111.32	219,841.00
12.06.2025	111.19	108.78	109.68	110.30	169,233.00
13.06.2025	112.70	109.00	109.26	112.62	229,713.00
16.06.2025	114.04	110.12	114.00	113.09	226,288.00
17.06.2025	118.67	111.33	113.78	112.97	220,355.00
18.06.2025	118.00	112.19	113.34	115.71	171,005.00
20.06.2025	116.93	107.01	116.93	107.01	614,615.00
23.06.2025	109.08	103.31	107.00	106.02	350,609.00
24.06.2025	107.00	103.30	106.98	104.34	260,475.00
25.06.2025	104.69	97.41	103.80	99.46	550,875.00
26.06.2025	103.75	98.90	100.51	99.77	332,858.00
27.06.2025	106.00	100.09	101.16	104.88	721,881.00
30.06.2025	114.68	105.00	107.47	112.48	696,572.00
01.07.2025	111.24	104.42	110.95	104.99	495,413.00
02.07.2025	121.53	107.86	108.57	118.79	817,189.00
03.07.2025	118.14	111.94	118.14	116.64	354,545.00
07.07.2025	117.38	110.77	115.08	112.34	430,486.00
08.07.2025	115.97	109.81	111.50	112.28	369,677.00
09.07.2025	112.52	109.21	112.28	109.21	344,699.00
10.07.2025	119.80	111.32	111.32	117.49	436,746.00
11.07.2025	123.69	114.94	116.09	122.59	433,999.00
14.07.2025	127.30	116.60	122.71	117.09	520,567.00
15.07.2025	119.60	115.25	116.57	115.59	269,160.00
16.07.2025	117.15	113.78	116.44	113.89	272,837.00
17.07.2025	123.42	114.72	115.00	122.75	383,031.00
18.07.2025	128.33	121.57	123.36	124.27	346,162.00
21.07.2025	133.72	125.51	128.08	126.07	362,814.00
22.07.2025	145.42	133.99	134.90	141.35	893,033.00
23.07.2025	142.87	136.04	142.87	136.58	471,175.00
24.07.2025	138.56	133.37	134.13	138.09	330,097.00
25.07.2025	137.49	131.29	136.49	134.31	272,098.00
28.07.2025	133.60	122.72	133.60	125.78	560,541.00
29.07.2025	127.95	124.43	125.00	126.07	237,316.00
30.07.2025	125.00	118.00	123.55	119.29	302,622.00
31.07.2025	119.17	115.00	116.24	118.07	344,281.00
01.08.2025	116.86	113.00	115.00	115.08	327,859.00
04.08.2025	119.47	114.33	114.33	118.62	254,858.00
05.08.2025	126.50	119.04	120.75	125.09	312,014.00
06.08.2025	125.93	122.38	125.31	123.27	225,732.00
07.08.2025	130.72	123.78	128.00	129.45	468,908.00
08.08.2025	157.96	145.88	148.58	149.91	918,799.00
11.08.2025	157.00	146.17	149.92	156.14	817,357.00
12.08.2025	166.61	156.71	157.00	163.80	590,214.00
13.08.2025	169.27	160.54	162.46	166.52	549,690.00
14.08.2025	165.05	155.21	162.21	159.76	407,587.00
15.08.2025	159.33	144.24	159.33	146.71	729,225.00
18.08.2025	147.55	140.51	146.73	141.12	385,226.00
19.08.2025	141.95	135.99	141.40	136.75	628,175.00
20.08.2025	140.64	134.01	136.19	139.41	495,257.00
21.08.2025	140.77	136.98	139.79	138.14	233,622.00
22.08.2025	144.11	138.01	138.13	141.43	331,445.00
25.08.2025	147.18	140.87	142.15	144.58	405,093.00
26.08.2025	145.46	142.05	142.73	144.94	247,373.00
27.08.2025	146.77	142.63	143.51	145.62	193,541.00
28.08.2025	147.99	142.00	146.99	145.88	269,964.00
29.08.2025	150.35	145.65	145.65	149.19	231,386.00
02.09.2025	146.15	138.67	146.15	140.30	351,115.00
03.09.2025	140.01	135.05	139.35	138.40	324,686.00
04.09.2025	139.72	135.56	137.76	135.90	349,596.00
05.09.2025	147.03	136.50	136.50	146.35	292,785.00
08.09.2025	146.40	140.43	146.40	140.86	190,251.00
09.09.2025	144.54	138.24	141.20	138.72	296,749.00
10.09.2025	141.96	138.00	138.05	141.93	232,416.00
11.09.2025	145.00	139.94	139.94	142.12	168,892.00
12.09.2025	143.80	140.41	141.71	142.90	243,461.00
15.09.2025	157.17	144.95	144.95	155.26	474,360.00
16.09.2025	158.56	151.61	156.11	157.73	260,165.00
17.09.2025	162.99	155.37	157.07	159.02	283,654.00
18.09.2025	167.52	162.02	165.99	165.36	145,812.00
19.09.2025	169.50	165.05	166.60	166.02	170,123.00
22.09.2025	165.50	158.39	165.00	161.85	123,240.00
23.09.2025	164.60	160.02	163.22	163.18	138,228.00
24.09.2025	167.14	161.85	164.18	165.52	98,704.00
25.09.2025	170.98	165.02	166.90	166.33	97,702.00
26.09.2025	164.92	160.37	163.00	162.72	90,470.00
29.09.2025	168.49	161.90	165.18	166.45	102,874.00
30.09.2025	166.16	161.29	164.36	163.92	113,678.00
01.10.2025	176.81	166.01	166.56	174.97	132,382.00
02.10.2025	176.25	163.36	173.78	167.74	182,537.00
03.10.2025	172.00	167.05	169.80	169.44	193,635.00
06.10.2025	173.98	169.45	170.26	169.62	200,861.00
07.10.2025	177.57	162.27	170.75	164.76	244,103.00
08.10.2025	170.00	165.00	166.45	169.81	77,790.00
09.10.2025	174.94	167.44	170.69	167.44	77,270.00
10.10.2025	172.20	159.24	169.06	159.95	124,420.00
13.10.2025	170.10	163.83	164.00	167.71	81,074.00
14.10.2025	169.28	162.23	163.96	164.37	85,464.00
15.10.2025	166.84	150.56	166.10	153.29	261,008.00
16.10.2025	159.73	152.14	156.08	154.60	158,292.00
17.10.2025	156.93	151.10	153.00	153.54	116,385.00
20.10.2025	162.35	155.21	156.04	161.11	108,252.00
21.10.2025	159.43	153.72	159.13	158.44	110,429.00
22.10.2025	158.60	148.57	155.40	152.80	114,392.00
23.10.2025	158.26	153.25	155.25	156.12	103,562.00
24.10.2025	165.34	158.09	158.89	164.47	108,414.00
27.10.2025	164.82	161.35	163.37	164.41	78,075.00
28.10.2025	167.71	161.50	163.10	164.88	81,089.00
29.10.2025	169.49	163.19	164.68	165.93	119,010.00
30.10.2025	164.08	157.09	162.65	161.37	117,596.00
31.10.2025	173.91	161.50	162.50	173.80	129,031.00
03.11.2025	187.87	171.24	171.53	181.97	293,357.00
04.11.2025	179.62	170.12	175.46	170.98	324,255.00
05.11.2025	174.95	170.00	170.77	174.02	79,407.00
06.11.2025	177.09	160.09	162.51	171.10	320,177.00
07.11.2025	173.82	166.00	168.62	169.08	93,159.00
10.11.2025	170.98	163.73	170.98	165.15	150,395.00
11.11.2025	167.26	157.78	165.06	165.99	142,430.00
12.11.2025	172.98	166.85	167.91	169.71	103,275.00
13.11.2025	171.72	158.99	170.48	159.24	117,931.00
14.11.2025	161.52	152.01	155.67	158.59	91,693.00
17.11.2025	164.00	155.82	156.00	159.83	106,548.00
18.11.2025	162.87	156.60	157.76	161.65	58,705.00
19.11.2025	165.09	158.15	159.99	160.00	78,297.00
20.11.2025	164.76	153.24	162.52	154.52	198,067.00
21.11.2025	158.79	149.16	154.60	156.92	145,636.00
24.11.2025	157.71	153.16	156.11	153.31	66,736.00
25.11.2025	161.04	151.55	153.30	158.88	123,376.00
26.11.2025	165.50	159.97	161.73	160.58	196,564.00
28.11.2025	159.95	156.98	159.93	159.26	66,425.00
01.12.2025	162.22	153.55	158.21	153.92	101,852.00
02.12.2025	164.00	155.18	155.43	162.04	141,164.00
03.12.2025	183.71	163.91	164.50	181.09	242,489.00
04.12.2025	185.77	178.77	178.99	184.51	128,863.00
05.12.2025	185.00	178.84	184.92	179.28	101,806.00

צרו איתנו קשר *5988