גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלפא מטאלורג'יקל ריסורסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלפא מטאלורג'יקל ריסורסס

Alpha Metallurgical Resources

מניה AMR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	164.02	164.02	164.02	164.02	0.00
16:50	159.995	159.995	159.995	159.995	4,915.00
17:00	160.96	160.96	160.96	160.96	4,383.00
17:10	160	160	160	160	7,346.00
17:20	160.048	160.048	160.048	160.048	3,354.00
17:30	162.81	162.81	162.81	162.81	4,462.00
17:40	162.38	162.38	162.38	162.38	2,751.00
17:50	161.43	161.43	161.43	161.43	2,500.00
18:00	161.18	161.18	161.18	161.18	1,305.00
18:10	161.09	161.09	161.09	161.09	1,854.00
18:20	160.91	160.91	160.91	160.91	3,242.00
18:30	161.96	161.96	161.96	161.96	3,361.00
18:40	162.4	162.4	162.4	162.4	1,169.00
18:50	161.86	161.86	161.86	161.86	3,716.00
19:00	162.26	162.26	162.26	162.26	1,921.00
19:10	162.3	162.3	162.3	162.3	2,357.00
19:20	162.695	162.695	162.695	162.695	4,743.00
19:30	162.81	162.81	162.81	162.81	844.00
19:40	163.105	163.105	163.105	163.105	2,382.00
19:50	163.075	163.075	163.075	163.075	3,291.00
20:00	162.85	162.85	162.85	162.85	2,019.00
20:10	162.485	162.485	162.485	162.485	2,545.00
20:20	162.17	162.17	162.17	162.17	7,002.00
20:30	161.795	161.795	161.795	161.795	1,455.00
20:40	161.015	161.015	161.015	161.015	1,826.00
20:50	162.39	162.39	162.39	162.39	3,827.00
21:00	161.06	161.06	161.06	161.06	1,724.00
21:10	160.92	160.92	160.92	160.92	1,513.00
21:20	161.19	161.19	161.19	161.19	2,629.00
21:30	162.28	162.28	162.28	162.28	1,292.00
21:40	162.55	162.55	162.55	162.55	8,483.00
21:50	161.895	161.895	161.895	161.895	3,812.00
22:00	162.135	162.135	162.135	162.135	2,571.00
22:10	161.56	161.56	161.56	161.56	3,088.00
22:20	161.32	161.32	161.32	161.32	1,969.00
22:30	161.385	161.385	161.385	161.385	4,419.00
22:40	161.32	161.32	161.32	161.32	2,205.00
22:50	162.46	162.46	162.46	162.46	3,356.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	189.76	187.855	188.055	188.01	51,555.00
18.06.2026 17:30	189.91	187.745	187.745	189.185	66,691.00
18.06.2026 18:00	188.57	187.565	188.57	188.19	80,374.00
18.06.2026 18:30	189.0589	187.48	188.365	189.025	104,552.00
18.06.2026 19:00	189.07	187.39	189.07	187.39	32,788.00
18.06.2026 19:30	187.8699	185.695	187.19	186.4175	61,258.00
18.06.2026 20:00	187.7225	186.435	186.64	186.509	113,244.00
18.06.2026 20:30	187.8398	186.855	186.855	187.37	40,264.00
18.06.2026 21:00	187.69	186.81	187.69	187.69	73,951.00
18.06.2026 21:30	188.085	187.655	188.085	187.655	56,685.00
18.06.2026 22:00	186.555	185.8	186.01	186.4	124,341.00
18.06.2026 22:30	186.99	185.2	186.4	185.86	412,448.00
22.06.2026 16:30	182.545	178.4901	182.2	181.56	56,028.00
22.06.2026 17:00	180.93	177.58	180.39	178.4	87,220.00
22.06.2026 17:30	179.73	177.66	178.69	177.66	82,550.00
22.06.2026 18:00	179.0099	176.63	178.425	177.4001	241,697.00
22.06.2026 18:30	178.94	177.0284	177.87	177.0284	214,980.00
22.06.2026 19:00	177.94	177.47	177.87	177.94	133,186.00
22.06.2026 19:30	179.255	177.745	178.28	178.245	140,063.00
22.06.2026 20:00	178.525	176.75	178.525	177.59	241,087.00
22.06.2026 20:30	178.73	177.67	177.92	178.52	274,978.00
22.06.2026 21:00	178.115	177.24	178.115	177.24	183,618.00
22.06.2026 21:30	177.38	175.7	177.38	175.7	461,381.00
22.06.2026 22:00	176.25	174.885	175.7	174.91	721,473.00
22.06.2026 22:30	175.255	172.34	174.67	174.99	908,486.00
23.06.2026 16:30	173.98	170.11	170.75	171.265	22,911.00
23.06.2026 17:00	171.4	169.4901	171.4	169.63	72,825.00
23.06.2026 17:30	170.385	169.19	169.19	169.435	33,978.00
23.06.2026 18:00	169.055	167.1	168.89	167.67	102,093.00
23.06.2026 18:30	168.61	166.51	167.1	168.3	188,569.00
23.06.2026 19:00	169.625	168.65	168.83	168.9824	235,981.00
23.06.2026 19:30	169.445	168.2501	169.35	168.725	159,076.00
23.06.2026 20:00	169	167.6	168.65	167.6	101,476.00
23.06.2026 20:30	168.3385	167.25	168.3385	167.25	70,376.00
23.06.2026 21:00	167.265	166.845	167.05	167.265	90,620.00
23.06.2026 21:30	167.935	166.9	167.265	166.9	152,975.00
23.06.2026 22:00	168.34	167.415	167.415	167.6291	287,548.00
23.06.2026 22:30	168.02	166.41	167.97	166.73	566,430.00
24.06.2026 16:30	165.19	159.995	165.19	162.19	23,536.00
24.06.2026 17:00	163.8	159.34	161.39	163.8	63,618.00
24.06.2026 17:30	163.4999	160.53	162.9	160.53	68,625.00
24.06.2026 18:00	162.7899	160.91	161.09	161.96	66,697.00
24.06.2026 18:30	162.69	161.86	162.09	162.26	78,872.00
24.06.2026 19:00	162.81	162.21	162.21	162.79	93,019.00
24.06.2026 19:30	163.49	162.67	163	162.85	144,264.00
24.06.2026 20:00	162.85	161.76	162.65	161.76	179,789.00
24.06.2026 20:30	162.39	160.87	161.3	160.92	139,709.00
24.06.2026 21:00	162.69	160.44	160.44	162.21	209,174.00
24.06.2026 21:30	162.55	161.76	162.3	161.82	175,688.00
24.06.2026 22:00	161.8025	160.86	161.4	161.67	281,242.00
24.06.2026 22:30	164.025	161.245	161.67	162.95	390,818.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	103.75	98.90	100.51	99.77	332,858.00
27.06.2025	106.00	100.09	101.16	104.88	721,881.00
30.06.2025	114.68	105.00	107.47	112.48	696,572.00
01.07.2025	111.24	104.42	110.95	104.99	495,413.00
02.07.2025	121.53	107.86	108.57	118.79	817,189.00
03.07.2025	118.14	111.94	118.14	116.64	354,545.00
07.07.2025	117.38	110.77	115.08	112.34	430,486.00
08.07.2025	115.97	109.81	111.50	112.28	369,677.00
09.07.2025	112.52	109.21	112.28	109.21	344,699.00
10.07.2025	119.80	111.32	111.32	117.49	436,746.00
11.07.2025	123.69	114.94	116.09	122.59	433,999.00
14.07.2025	127.30	116.60	122.71	117.09	520,567.00
15.07.2025	119.60	115.25	116.57	115.59	269,160.00
16.07.2025	117.15	113.78	116.44	113.89	272,837.00
17.07.2025	123.42	114.72	115.00	122.75	383,031.00
18.07.2025	128.33	121.57	123.36	124.27	346,162.00
21.07.2025	133.72	125.51	128.08	126.07	362,814.00
22.07.2025	145.42	133.99	134.90	141.35	893,033.00
23.07.2025	142.87	136.04	142.87	136.58	471,175.00
24.07.2025	138.56	133.37	134.13	138.09	330,097.00
25.07.2025	137.49	131.29	136.49	134.31	272,098.00
28.07.2025	133.60	122.72	133.60	125.78	560,541.00
29.07.2025	127.95	124.43	125.00	126.07	237,316.00
30.07.2025	125.00	118.00	123.55	119.29	302,622.00
31.07.2025	119.17	115.00	116.24	118.07	344,281.00
01.08.2025	116.86	113.00	115.00	115.08	327,859.00
04.08.2025	119.47	114.33	114.33	118.62	254,858.00
05.08.2025	126.50	119.04	120.75	125.09	312,014.00
06.08.2025	125.93	122.38	125.31	123.27	225,732.00
07.08.2025	130.72	123.78	128.00	129.45	468,908.00
08.08.2025	157.96	145.88	148.58	149.91	918,799.00
11.08.2025	157.00	146.17	149.92	156.14	817,357.00
12.08.2025	166.61	156.71	157.00	163.80	590,214.00
13.08.2025	169.27	160.54	162.46	166.52	549,690.00
14.08.2025	165.05	155.21	162.21	159.76	407,587.00
15.08.2025	159.33	144.24	159.33	146.71	729,225.00
18.08.2025	147.55	140.51	146.73	141.12	385,226.00
19.08.2025	141.95	135.99	141.40	136.75	628,175.00
20.08.2025	140.64	134.01	136.19	139.41	495,257.00
21.08.2025	140.77	136.98	139.79	138.14	233,622.00
22.08.2025	144.11	138.01	138.13	141.43	331,445.00
25.08.2025	147.18	140.87	142.15	144.58	405,093.00
26.08.2025	145.46	142.05	142.73	144.94	247,373.00
27.08.2025	146.77	142.63	143.51	145.62	193,541.00
28.08.2025	147.99	142.00	146.99	145.88	269,964.00
29.08.2025	150.35	145.65	145.65	149.19	231,386.00
02.09.2025	146.15	138.67	146.15	140.30	351,115.00
03.09.2025	140.01	135.05	139.35	138.40	324,686.00
04.09.2025	139.72	135.56	137.76	135.90	349,596.00
05.09.2025	147.03	136.50	136.50	146.35	292,785.00
08.09.2025	146.40	140.43	146.40	140.86	190,251.00
09.09.2025	144.54	138.24	141.20	138.72	296,749.00
10.09.2025	141.96	138.00	138.05	141.93	232,416.00
11.09.2025	145.00	139.94	139.94	142.12	168,892.00
12.09.2025	143.80	140.41	141.71	142.90	243,461.00
15.09.2025	157.17	144.95	144.95	155.26	474,360.00
16.09.2025	158.56	151.61	156.11	157.73	260,165.00
17.09.2025	162.99	155.37	157.07	159.02	283,654.00
18.09.2025	167.52	162.02	165.99	165.36	145,812.00
19.09.2025	169.50	165.05	166.60	166.02	170,123.00
22.09.2025	165.50	158.39	165.00	161.85	123,240.00
23.09.2025	164.60	160.02	163.22	163.18	138,228.00
24.09.2025	167.14	161.85	164.18	165.52	98,704.00
25.09.2025	170.98	165.02	166.90	166.33	97,702.00
26.09.2025	164.92	160.37	163.00	162.72	90,470.00
29.09.2025	168.49	161.90	165.18	166.45	102,874.00
30.09.2025	166.16	161.29	164.36	163.92	113,678.00
01.10.2025	176.81	166.01	166.56	174.97	132,382.00
02.10.2025	176.25	163.36	173.78	167.74	182,537.00
03.10.2025	172.00	167.05	169.80	169.44	193,635.00
06.10.2025	173.98	169.45	170.26	169.62	200,861.00
07.10.2025	177.57	162.27	170.75	164.76	244,103.00
08.10.2025	170.00	165.00	166.45	169.81	77,790.00
09.10.2025	174.94	167.44	170.69	167.44	77,270.00
10.10.2025	172.20	159.24	169.06	159.95	124,420.00
13.10.2025	170.10	163.83	164.00	167.71	81,074.00
14.10.2025	169.28	162.23	163.96	164.37	85,464.00
15.10.2025	166.84	150.56	166.10	153.29	261,008.00
16.10.2025	159.73	152.14	156.08	154.60	158,292.00
17.10.2025	156.93	151.10	153.00	153.54	116,385.00
20.10.2025	162.35	155.21	156.04	161.11	108,252.00
21.10.2025	159.43	153.72	159.13	158.44	110,429.00
22.10.2025	158.60	148.57	155.40	152.80	114,392.00
23.10.2025	158.26	153.25	155.25	156.12	103,562.00
24.10.2025	165.34	158.09	158.89	164.47	108,414.00
27.10.2025	164.82	161.35	163.37	164.41	78,075.00
28.10.2025	167.71	161.50	163.10	164.88	81,089.00
29.10.2025	169.49	163.19	164.68	165.93	119,010.00
30.10.2025	164.08	157.09	162.65	161.37	117,596.00
31.10.2025	173.91	161.50	162.50	173.80	129,031.00
03.11.2025	187.87	171.24	171.53	181.97	293,357.00
04.11.2025	179.62	170.12	175.46	170.98	324,255.00
05.11.2025	174.95	170.00	170.77	174.02	79,407.00
06.11.2025	177.09	160.09	162.51	171.10	320,177.00
07.11.2025	173.82	166.00	168.62	169.08	93,159.00
10.11.2025	170.98	163.73	170.98	165.15	150,395.00
11.11.2025	167.26	157.78	165.06	165.99	142,430.00
12.11.2025	172.98	166.85	167.91	169.71	103,275.00
13.11.2025	171.72	158.99	170.48	159.24	117,931.00
14.11.2025	161.52	152.01	155.67	158.59	91,693.00
17.11.2025	164.00	155.82	156.00	159.83	106,548.00
18.11.2025	162.87	156.60	157.76	161.65	58,705.00
19.11.2025	165.09	158.15	159.99	160.00	78,297.00
20.11.2025	164.76	153.24	162.52	154.52	198,067.00
21.11.2025	158.79	149.16	154.60	156.92	145,636.00
24.11.2025	157.71	153.16	156.11	153.31	66,736.00
25.11.2025	161.04	151.55	153.30	158.88	123,376.00
26.11.2025	165.50	159.97	161.73	160.58	196,564.00
28.11.2025	159.95	156.98	159.93	159.26	66,425.00
01.12.2025	162.22	153.55	158.21	153.92	101,852.00
02.12.2025	164.00	155.18	155.43	162.04	141,164.00
03.12.2025	183.71	163.91	164.50	181.09	242,489.00
04.12.2025	185.77	178.77	178.99	184.51	128,863.00
05.12.2025	185.00	178.84	184.92	179.28	101,806.00
08.12.2025	182.00	170.13	180.48	174.37	106,150.00
09.12.2025	180.77	172.85	173.18	178.93	70,126.00
10.12.2025	180.29	173.89	178.16	179.27	85,993.00
11.12.2025	190.66	184.99	186.12	189.89	139,604.00
12.12.2025	191.97	180.38	189.97	184.66	92,081.00
15.12.2025	193.96	181.79	187.48	191.50	184,909.00
16.12.2025	192.51	185.59	190.31	186.74	105,161.00
17.12.2025	202.00	190.78	190.28	198.46	239,507.00
18.12.2025	211.00	200.00	200.99	206.39	262,833.00
19.12.2025	214.14	202.36	204.48	208.32	193,762.00
22.12.2025	215.18	204.25	211.84	204.98	77,385.00
23.12.2025	211.71	205.49	205.77	208.90	90,130.00
24.12.2025	209.20	204.32	207.01	207.61	37,975.00
26.12.2025	209.43	202.67	208.46	205.18	78,664.00
29.12.2025	206.83	199.22	202.99	205.28	54,672.00
30.12.2025	206.99	200.54	206.18	202.24	52,426.00
31.12.2025	203.51	196.77	202.61	199.58	87,000.00
02.01.2026	204.30	198.00	202.76	203.27	75,694.00
05.01.2026	210.38	200.62	205.07	201.92	109,901.00
06.01.2026	215.97	204.00	204.00	211.73	119,488.00
07.01.2026	225.46	208.16	209.38	222.40	208,857.00
08.01.2026	232.50	213.58	220.49	231.05	159,362.00
09.01.2026	247.53	229.95	231.99	242.37	232,542.00
12.01.2026	249.98	240.00	245.00	246.45	114,369.00
13.01.2026	248.15	231.93	246.90	240.39	161,816.00
14.01.2026	253.32	237.45	243.65	249.69	139,377.00
15.01.2026	253.82	243.50	249.12	249.52	119,185.00
16.01.2026	247.29	236.50	247.14	240.83	80,032.00
20.01.2026	244.99	230.00	239.99	232.82	204,058.00
21.01.2026	237.00	228.36	234.56	234.90	128,972.00
22.01.2026	244.42	233.06	238.55	235.00	89,643.00
23.01.2026	236.00	228.78	235.03	231.71	101,136.00
26.01.2026	234.38	212.76	233.00	214.00	196,035.00
27.01.2026	223.11	214.20	216.04	221.29	112,617.00
28.01.2026	222.91	211.36	220.89	215.74	89,879.00
29.01.2026	224.37	215.10	219.50	220.94	136,232.00
30.01.2026	215.48	205.27	214.54	209.85	200,839.00
02.02.2026	209.72	199.48	207.81	202.24	128,368.00
03.02.2026	210.83	204.37	206.77	210.64	85,152.00
04.02.2026	209.54	202.49	209.18	208.53	82,709.00
05.02.2026	209.00	200.46	207.93	201.99	105,414.00
06.02.2026	212.01	204.98	203.66	206.10	89,419.00
09.02.2026	208.38	201.74	206.95	203.36	110,447.00
10.02.2026	204.55	189.06	201.22	189.75	283,002.00
11.02.2026	193.76	182.66	193.50	191.01	207,351.00
12.02.2026	196.90	182.76	194.90	187.79	121,979.00
13.02.2026	188.56	181.20	186.48	185.11	88,689.00
17.02.2026	185.10	178.75	183.34	181.47	80,053.00
18.02.2026	185.45	178.47	181.50	180.77	92,838.00
19.02.2026	179.92	172.49	178.52	176.64	130,049.00
20.02.2026	177.49	171.51	176.30	175.70	114,726.00
23.02.2026	177.32	173.00	174.34	176.67	86,683.00
24.02.2026	183.80	176.10	177.22	180.59	181,213.00
25.02.2026	182.22	174.96	181.63	175.57	118,749.00
26.02.2026	173.85	164.77	173.01	168.23	304,667.00
27.02.2026	165.76	157.74	165.93	162.48	290,939.00
02.03.2026	166.77	157.70	165.42	165.19	186,242.00
03.03.2026	174.37	155.55	156.12	173.56	200,328.00
04.03.2026	184.82	171.95	176.25	182.81	190,501.00
05.03.2026	181.30	167.90	181.00	169.27	160,722.00
06.03.2026	171.00	166.00	167.39	168.72	94,803.00
09.03.2026	180.48	166.40	166.89	175.28	159,329.00
10.03.2026	185.52	173.88	175.83	180.70	115,275.00
11.03.2026	188.23	178.98	180.48	187.74	99,336.00
12.03.2026	197.21	186.48	191.55	189.91	211,220.00
13.03.2026	191.51	184.50	191.50	187.55	97,158.00
16.03.2026	192.49	184.00	191.11	187.29	71,491.00
17.03.2026	190.96	183.43	187.20	190.73	96,827.00
18.03.2026	198.99	188.32	190.32	195.96	89,650.00
19.03.2026	213.48	194.21	194.07	198.86	180,827.00
20.03.2026	200.00	190.60	199.07	193.89	128,622.00
23.03.2026	203.37	195.90	195.00	201.00	207,302.00
24.03.2026	222.06	202.25	200.73	218.35	309,892.00
25.03.2026	223.02	214.38	218.45	217.43	152,745.00
26.03.2026	220.30	214.27	212.90	216.13	121,712.00
27.03.2026	224.98	213.10	215.92	223.14	126,812.00
30.03.2026	231.63	210.78	228.98	214.24	200,058.00
31.03.2026	217.91	204.08	211.96	205.13	143,673.00
01.04.2026	210.45	198.16	206.62	198.24	129,633.00
02.04.2026	209.63	197.94	197.63	209.48	87,880.00
06.04.2026	211.00	202.57	209.97	208.07	61,289.00
07.04.2026	210.21	201.50	208.58	203.77	95,146.00
08.04.2026	204.21	191.24	200.25	199.14	171,723.00
09.04.2026	201.62	181.21	198.63	185.48	183,431.00
10.04.2026	197.30	187.80	187.34	192.75	68,625.00
13.04.2026	197.91	191.95	195.18	193.94	95,873.00
14.04.2026	193.49	186.03	193.90	186.98	110,108.00
15.04.2026	194.87	183.01	186.55	193.74	120,901.00
16.04.2026	199.34	188.01	194.78	189.51	114,481.00
17.04.2026	192.07	183.09	185.80	191.80	99,623.00
20.04.2026	198.00	189.95	192.00	195.12	139,036.00
21.04.2026	209.23	196.73	197.60	206.55	187,364.00
22.04.2026	211.99	206.29	209.99	209.22	114,598.00
23.04.2026	208.32	198.95	208.31	199.07	100,973.00
24.04.2026	195.00	187.14	190.50	187.16	122,009.00
27.04.2026	196.00	188.32	190.00	194.84	89,586.00
28.04.2026	199.10	191.58	197.00	195.25	68,866.00
29.04.2026	198.30	189.70	197.90	189.91	127,059.00
30.04.2026	190.50	182.46	188.42	186.53	90,800.00
01.05.2026	185.71	176.01	182.77	182.28	116,779.00
05.05.2026	190.32	184.25	184.90	188.48	93,488.00
06.05.2026	199.32	187.13	189.92	197.21	115,389.00
07.05.2026	197.07	192.42	196.87	193.12	78,460.00
08.05.2026	196.59	179.13	182.38	184.51	162,210.00
11.05.2026	192.96	182.00	184.95	187.44	102,881.00
12.05.2026	191.74	182.27	185.54	187.77	110,323.00
13.05.2026	186.97	174.63	186.97	179.45	152,178.00
14.05.2026	184.18	170.01	175.33	181.91	118,037.00
15.05.2026	182.54	177.70	177.70	179.70	165,029.00
18.05.2026	185.25	177.20	183.31	182.40	190,176.00
19.05.2026	182.30	173.76	180.00	176.70	77,558.00
20.05.2026	177.91	172.77	178.29	174.54	72,060.00
21.05.2026	178.00	171.95	173.91	172.76	77,361.00
22.05.2026	176.97	171.21	174.57	175.39	90,416.00
26.05.2026	193.62	180.13	181.61	192.76	182,432.00
27.05.2026	203.92	186.35	187.58	200.74	197,175.00
28.05.2026	213.95	196.99	199.85	213.78	140,244.00
29.05.2026	213.19	194.98	212.30	198.96	207,547.00
01.06.2026	219.25	204.78	205.00	215.29	162,546.00
02.06.2026	222.00	212.98	213.35	217.87	123,571.00
03.06.2026	219.16	207.64	216.01	212.68	129,626.00
04.06.2026	220.58	209.93	209.59	215.19	95,141.00
05.06.2026	213.96	200.63	212.28	202.34	124,168.00
08.06.2026	207.30	195.16	207.30	202.12	110,881.00
09.06.2026	200.00	188.58	201.39	194.29	98,629.00
10.06.2026	203.61	192.32	195.88	194.03	80,782.00
11.06.2026	195.93	186.72	196.12	189.30	141,323.00
12.06.2026	202.28	192.91	190.36	200.73	130,482.00
15.06.2026	201.00	190.16	201.00	190.16	93,055.00
16.06.2026	192.07	185.00	189.99	187.98	72,798.00
17.06.2026	198.57	190.88	193.31	193.59	106,114.00
18.06.2026	194.81	185.10	191.50	185.41	108,397.00
22.06.2026	182.67	172.34	182.67	175.18	184,762.00
23.06.2026	173.98	166.10	172.76	166.57	167,254.00
24.06.2026	166.07	159.34	163.80	163.46	143,003.00

צרו איתנו קשר *5988