גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלפא מטאלורג'יקל ריסורסס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלפא מטאלורג'יקל ריסורסס

Alpha Metallurgical Resources

מניה AMR ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	189.95	189.95	189.95	189.95	0.00
16:50	193.86	193.86	193.86	193.86	1,248.00
17:00	196.13	196.13	196.13	196.13	24,373.00
17:10	194.17	194.17	194.17	194.17	4,436.00
17:20	193.8	193.8	193.8	193.8	3,841.00
17:30	195.13	195.13	195.13	195.13	27,656.00
17:40	194.25	194.25	194.25	194.25	7,624.00
17:50	194.09	194.09	194.09	194.09	1,147.00
18:00	194.09	194.09	194.09	194.09	697.00
18:10	193.84	193.84	193.84	193.84	1,825.00
18:20	192.78	192.78	192.78	192.78	2,061.00
18:30	191.895	191.895	191.895	191.895	1,632.00
18:40	190.96	190.96	190.96	190.96	920.00
18:50	191.5874	191.5874	191.5874	191.5874	1,638.00
19:00	192.595	192.595	192.595	192.595	895.00
19:10	193.1	193.1	193.1	193.1	2,199.00
19:20	193.3176	193.3176	193.3176	193.3176	615.00
19:30	193.3176	193.3176	193.3176	193.3176	492.00
19:40	191.43	191.43	191.43	191.43	1,576.00
19:50	192.3	192.3	192.3	192.3	1,522.00
20:00	192.44	192.44	192.44	192.44	529.00
20:10	192.44	192.44	192.44	192.44	460.00
20:20	192.72	192.72	192.72	192.72	1,352.00
20:30	191.84	191.84	191.84	191.84	2,051.00
20:40	192.455	192.455	192.455	192.455	2,488.00
20:50	192.105	192.105	192.105	192.105	1,115.00
21:00	192.375	192.375	192.375	192.375	2,283.00
21:10	193.15	193.15	193.15	193.15	1,200.00
21:20	193.35	193.35	193.35	193.35	714.00
21:30	193.5	193.5	193.5	193.5	1,820.00
21:40	193.83	193.83	193.83	193.83	1,907.00
21:50	193.86	193.86	193.86	193.86	1,369.00
22:00	193.99	193.99	193.99	193.99	1,440.00
22:10	194.07	194.07	194.07	194.07	2,116.00
22:20	194.64	194.64	194.64	194.64	1,876.00
22:30	194.67	194.67	194.67	194.67	2,312.00
22:40	195.9784	195.9784	195.9784	195.9784	2,977.00
22:50	194.68	194.68	194.68	194.68	3,045.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2026 17:00	186.94	185.0242	185.0242	186.66	38,085.00
15.04.2026 17:30	187.89	186.88	186.92	187.89	24,149.00
15.04.2026 18:00	190.25	187.89	187.89	190.1	97,433.00
15.04.2026 18:30	189.98	188.435	189.9	188.88	121,349.00
15.04.2026 19:00	190.28	188.7851	188.7851	190.28	32,904.00
15.04.2026 19:30	191	190.1	190.69	190.1	47,661.00
15.04.2026 20:00	193	191.285	191.285	192.65	130,735.00
15.04.2026 20:30	192.54	192.385	192.385	192.54	55,609.00
15.04.2026 21:00	194.56	192.69	192.94	194.56	163,909.00
15.04.2026 21:30	194.87	194.12	194.57	194.3	111,963.00
15.04.2026 22:00	194.85	193.125	194.295	193.6	411,936.00
15.04.2026 22:30	194.205	192.625	192.855	193.846	650,726.00
16.04.2026 16:30	199.3348	194.78	194.78	196.7	20,806.00
16.04.2026 17:00	196.44	195.1	195.31	196	65,355.00
16.04.2026 17:30	197.125	195.85	195.85	196.26	42,987.00
16.04.2026 18:00	197.9999	195.74	197.375	195.95	92,921.00
16.04.2026 18:30	196.405	193.25	195.95	193.25	132,663.00
16.04.2026 19:00	196.02	194.11	194.11	195.7	102,565.00
16.04.2026 19:30	195.28	193.57	194.49	195.175	89,021.00
16.04.2026 20:00	196.64	195.235	195.33	196.4	189,078.00
16.04.2026 20:30	196.24	195.74	196.2	195.94	100,154.00
16.04.2026 21:00	195.87	194.165	195.87	194.165	129,703.00
16.04.2026 21:30	194.44	193.59	194.125	193.59	121,393.00
16.04.2026 22:00	193.84	189.93	193.36	189.93	281,629.00
16.04.2026 22:30	190.45	188.01	189.89	189.68	596,260.00
17.04.2026 16:30	188.06	183.085	185.88	188.06	50,127.00
17.04.2026 17:00	189.795	186.18	186.63	189.795	62,162.00
17.04.2026 17:30	191.12	188.6901	188.6901	190.555	53,185.00
17.04.2026 18:00	189.37	187.12	188.39	189.37	65,453.00
17.04.2026 18:30	188.84	187.3301	188.04	188.84	111,451.00
17.04.2026 19:00	189.5	188.56	188.625	189.07	121,078.00
17.04.2026 19:30	189.6	189.21	189.56	189.5	57,736.00
17.04.2026 20:00	190.08	188.66	189.7	189.345	71,887.00
17.04.2026 20:30	190.45	189.625	189.74	190.45	32,589.00
17.04.2026 21:00	191.92	189.75	189.75	191.92	91,254.00
17.04.2026 21:30	191.75	190.48	191.11	191.7499	150,258.00
17.04.2026 22:00	191.75	190.16	191.75	190.93	137,253.00
17.04.2026 22:30	192.07	190.75	191.11	191.87	492,479.00
20.04.2026 16:30	197.9	189.95	189.95	196.19	60,355.00
20.04.2026 17:00	196.45	193.8	196.45	194.25	166,857.00
20.04.2026 17:30	195.2	194.09	194.09	195.2	69,139.00
20.04.2026 18:00	194.55	191.895	194.55	191.895	145,246.00
20.04.2026 18:30	193.1	190.96	190.96	193.1	123,353.00
20.04.2026 19:00	193.3176	193.3176	193.3176	193.3176	16,256.00
20.04.2026 19:30	192.44	191.43	191.95	192.44	131,801.00
20.04.2026 20:00	192.72	191.76	192.29	192.15	138,605.00
20.04.2026 20:30	193.08	192.105	192.455	193.08	129,299.00
20.04.2026 21:00	193.5	193.15	193.15	193.5	116,079.00
20.04.2026 21:30	193.99	193.385	193.385	193.99	140,671.00
20.04.2026 22:00	194.94	193.925	193.925	194.6	213,666.00
20.04.2026 22:30	195.9784	194.47	195.18	195.18	428,432.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	125.94	118.33	125.46	121.20	317,986.00
22.04.2025	124.50	117.90	122.17	124.35	258,492.00
23.04.2025	130.88	122.36	129.61	124.45	371,388.00
24.04.2025	130.00	123.38	124.88	129.39	228,064.00
25.04.2025	126.97	123.25	126.97	126.20	165,936.00
28.04.2025	127.36	122.51	125.12	124.54	207,951.00
29.04.2025	124.15	120.95	122.94	123.03	311,290.00
30.04.2025	121.63	118.14	119.33	121.35	273,060.00
01.05.2025	122.78	117.40	122.24	121.21	298,693.00
02.05.2025	127.91	121.63	123.61	126.69	196,777.00
05.05.2025	128.78	125.47	126.59	128.38	148,958.00
06.05.2025	129.70	123.06	128.89	128.68	178,788.00
07.05.2025	130.33	123.86	130.00	125.83	286,083.00
08.05.2025	126.86	121.06	125.47	123.97	415,187.00
09.05.2025	119.00	111.71	113.25	113.43	659,971.00
12.05.2025	121.50	114.85	119.17	119.01	456,724.00
13.05.2025	128.43	119.55	120.00	127.67	369,909.00
14.05.2025	128.38	120.51	126.98	122.13	323,386.00
15.05.2025	122.03	116.94	119.71	121.49	340,067.00
16.05.2025	126.98	119.26	120.76	125.41	222,723.00
19.05.2025	123.61	120.51	123.54	123.03	210,563.00
20.05.2025	124.46	120.13	122.95	123.16	151,003.00
21.05.2025	124.74	120.86	121.06	121.37	189,205.00
22.05.2025	120.13	114.83	119.99	115.06	347,518.00
23.05.2025	117.80	112.53	112.94	115.96	278,454.00
27.05.2025	121.95	116.36	117.00	120.37	296,237.00
28.05.2025	119.40	115.52	119.14	115.55	227,041.00
29.05.2025	116.50	113.36	115.81	115.64	217,151.00
30.05.2025	114.51	111.95	113.45	112.04	283,524.00
02.06.2025	117.03	109.34	113.73	110.21	394,500.00
03.06.2025	111.78	102.13	109.01	111.51	350,010.00
04.06.2025	113.53	109.70	111.70	111.13	347,455.00
05.06.2025	111.45	107.61	111.45	107.64	261,571.00
06.06.2025	111.30	109.00	109.23	110.58	218,473.00
09.06.2025	114.32	108.54	111.76	112.16	261,677.00
10.06.2025	114.54	110.71	114.12	111.78	218,993.00
11.06.2025	113.00	109.57	111.60	111.32	219,841.00
12.06.2025	111.19	108.78	109.68	110.30	169,233.00
13.06.2025	112.70	109.00	109.26	112.62	229,713.00
16.06.2025	114.04	110.12	114.00	113.09	226,288.00
17.06.2025	118.67	111.33	113.78	112.97	220,355.00
18.06.2025	118.00	112.19	113.34	115.71	171,005.00
20.06.2025	116.93	107.01	116.93	107.01	614,615.00
23.06.2025	109.08	103.31	107.00	106.02	350,609.00
24.06.2025	107.00	103.30	106.98	104.34	260,475.00
25.06.2025	104.69	97.41	103.80	99.46	550,875.00
26.06.2025	103.75	98.90	100.51	99.77	332,858.00
27.06.2025	106.00	100.09	101.16	104.88	721,881.00
30.06.2025	114.68	105.00	107.47	112.48	696,572.00
01.07.2025	111.24	104.42	110.95	104.99	495,413.00
02.07.2025	121.53	107.86	108.57	118.79	817,189.00
03.07.2025	118.14	111.94	118.14	116.64	354,545.00
07.07.2025	117.38	110.77	115.08	112.34	430,486.00
08.07.2025	115.97	109.81	111.50	112.28	369,677.00
09.07.2025	112.52	109.21	112.28	109.21	344,699.00
10.07.2025	119.80	111.32	111.32	117.49	436,746.00
11.07.2025	123.69	114.94	116.09	122.59	433,999.00
14.07.2025	127.30	116.60	122.71	117.09	520,567.00
15.07.2025	119.60	115.25	116.57	115.59	269,160.00
16.07.2025	117.15	113.78	116.44	113.89	272,837.00
17.07.2025	123.42	114.72	115.00	122.75	383,031.00
18.07.2025	128.33	121.57	123.36	124.27	346,162.00
21.07.2025	133.72	125.51	128.08	126.07	362,814.00
22.07.2025	145.42	133.99	134.90	141.35	893,033.00
23.07.2025	142.87	136.04	142.87	136.58	471,175.00
24.07.2025	138.56	133.37	134.13	138.09	330,097.00
25.07.2025	137.49	131.29	136.49	134.31	272,098.00
28.07.2025	133.60	122.72	133.60	125.78	560,541.00
29.07.2025	127.95	124.43	125.00	126.07	237,316.00
30.07.2025	125.00	118.00	123.55	119.29	302,622.00
31.07.2025	119.17	115.00	116.24	118.07	344,281.00
01.08.2025	116.86	113.00	115.00	115.08	327,859.00
04.08.2025	119.47	114.33	114.33	118.62	254,858.00
05.08.2025	126.50	119.04	120.75	125.09	312,014.00
06.08.2025	125.93	122.38	125.31	123.27	225,732.00
07.08.2025	130.72	123.78	128.00	129.45	468,908.00
08.08.2025	157.96	145.88	148.58	149.91	918,799.00
11.08.2025	157.00	146.17	149.92	156.14	817,357.00
12.08.2025	166.61	156.71	157.00	163.80	590,214.00
13.08.2025	169.27	160.54	162.46	166.52	549,690.00
14.08.2025	165.05	155.21	162.21	159.76	407,587.00
15.08.2025	159.33	144.24	159.33	146.71	729,225.00
18.08.2025	147.55	140.51	146.73	141.12	385,226.00
19.08.2025	141.95	135.99	141.40	136.75	628,175.00
20.08.2025	140.64	134.01	136.19	139.41	495,257.00
21.08.2025	140.77	136.98	139.79	138.14	233,622.00
22.08.2025	144.11	138.01	138.13	141.43	331,445.00
25.08.2025	147.18	140.87	142.15	144.58	405,093.00
26.08.2025	145.46	142.05	142.73	144.94	247,373.00
27.08.2025	146.77	142.63	143.51	145.62	193,541.00
28.08.2025	147.99	142.00	146.99	145.88	269,964.00
29.08.2025	150.35	145.65	145.65	149.19	231,386.00
02.09.2025	146.15	138.67	146.15	140.30	351,115.00
03.09.2025	140.01	135.05	139.35	138.40	324,686.00
04.09.2025	139.72	135.56	137.76	135.90	349,596.00
05.09.2025	147.03	136.50	136.50	146.35	292,785.00
08.09.2025	146.40	140.43	146.40	140.86	190,251.00
09.09.2025	144.54	138.24	141.20	138.72	296,749.00
10.09.2025	141.96	138.00	138.05	141.93	232,416.00
11.09.2025	145.00	139.94	139.94	142.12	168,892.00
12.09.2025	143.80	140.41	141.71	142.90	243,461.00
15.09.2025	157.17	144.95	144.95	155.26	474,360.00
16.09.2025	158.56	151.61	156.11	157.73	260,165.00
17.09.2025	162.99	155.37	157.07	159.02	283,654.00
18.09.2025	167.52	162.02	165.99	165.36	145,812.00
19.09.2025	169.50	165.05	166.60	166.02	170,123.00
22.09.2025	165.50	158.39	165.00	161.85	123,240.00
23.09.2025	164.60	160.02	163.22	163.18	138,228.00
24.09.2025	167.14	161.85	164.18	165.52	98,704.00
25.09.2025	170.98	165.02	166.90	166.33	97,702.00
26.09.2025	164.92	160.37	163.00	162.72	90,470.00
29.09.2025	168.49	161.90	165.18	166.45	102,874.00
30.09.2025	166.16	161.29	164.36	163.92	113,678.00
01.10.2025	176.81	166.01	166.56	174.97	132,382.00
02.10.2025	176.25	163.36	173.78	167.74	182,537.00
03.10.2025	172.00	167.05	169.80	169.44	193,635.00
06.10.2025	173.98	169.45	170.26	169.62	200,861.00
07.10.2025	177.57	162.27	170.75	164.76	244,103.00
08.10.2025	170.00	165.00	166.45	169.81	77,790.00
09.10.2025	174.94	167.44	170.69	167.44	77,270.00
10.10.2025	172.20	159.24	169.06	159.95	124,420.00
13.10.2025	170.10	163.83	164.00	167.71	81,074.00
14.10.2025	169.28	162.23	163.96	164.37	85,464.00
15.10.2025	166.84	150.56	166.10	153.29	261,008.00
16.10.2025	159.73	152.14	156.08	154.60	158,292.00
17.10.2025	156.93	151.10	153.00	153.54	116,385.00
20.10.2025	162.35	155.21	156.04	161.11	108,252.00
21.10.2025	159.43	153.72	159.13	158.44	110,429.00
22.10.2025	158.60	148.57	155.40	152.80	114,392.00
23.10.2025	158.26	153.25	155.25	156.12	103,562.00
24.10.2025	165.34	158.09	158.89	164.47	108,414.00
27.10.2025	164.82	161.35	163.37	164.41	78,075.00
28.10.2025	167.71	161.50	163.10	164.88	81,089.00
29.10.2025	169.49	163.19	164.68	165.93	119,010.00
30.10.2025	164.08	157.09	162.65	161.37	117,596.00
31.10.2025	173.91	161.50	162.50	173.80	129,031.00
03.11.2025	187.87	171.24	171.53	181.97	293,357.00
04.11.2025	179.62	170.12	175.46	170.98	324,255.00
05.11.2025	174.95	170.00	170.77	174.02	79,407.00
06.11.2025	177.09	160.09	162.51	171.10	320,177.00
07.11.2025	173.82	166.00	168.62	169.08	93,159.00
10.11.2025	170.98	163.73	170.98	165.15	150,395.00
11.11.2025	167.26	157.78	165.06	165.99	142,430.00
12.11.2025	172.98	166.85	167.91	169.71	103,275.00
13.11.2025	171.72	158.99	170.48	159.24	117,931.00
14.11.2025	161.52	152.01	155.67	158.59	91,693.00
17.11.2025	164.00	155.82	156.00	159.83	106,548.00
18.11.2025	162.87	156.60	157.76	161.65	58,705.00
19.11.2025	165.09	158.15	159.99	160.00	78,297.00
20.11.2025	164.76	153.24	162.52	154.52	198,067.00
21.11.2025	158.79	149.16	154.60	156.92	145,636.00
24.11.2025	157.71	153.16	156.11	153.31	66,736.00
25.11.2025	161.04	151.55	153.30	158.88	123,376.00
26.11.2025	165.50	159.97	161.73	160.58	196,564.00
28.11.2025	159.95	156.98	159.93	159.26	66,425.00
01.12.2025	162.22	153.55	158.21	153.92	101,852.00
02.12.2025	164.00	155.18	155.43	162.04	141,164.00
03.12.2025	183.71	163.91	164.50	181.09	242,489.00
04.12.2025	185.77	178.77	178.99	184.51	128,863.00
05.12.2025	185.00	178.84	184.92	179.28	101,806.00
08.12.2025	182.00	170.13	180.48	174.37	106,150.00
09.12.2025	180.77	172.85	173.18	178.93	70,126.00
10.12.2025	180.29	173.89	178.16	179.27	85,993.00
11.12.2025	190.66	184.99	186.12	189.89	139,604.00
12.12.2025	191.97	180.38	189.97	184.66	92,081.00
15.12.2025	193.96	181.79	187.48	191.50	184,909.00
16.12.2025	192.51	185.59	190.31	186.74	105,161.00
17.12.2025	202.00	190.78	190.28	198.46	239,507.00
18.12.2025	211.00	200.00	200.99	206.39	262,833.00
19.12.2025	214.14	202.36	204.48	208.32	193,762.00
22.12.2025	215.18	204.25	211.84	204.98	77,385.00
23.12.2025	211.71	205.49	205.77	208.90	90,130.00
24.12.2025	209.20	204.32	207.01	207.61	37,975.00
26.12.2025	209.43	202.67	208.46	205.18	78,664.00
29.12.2025	206.83	199.22	202.99	205.28	54,672.00
30.12.2025	206.99	200.54	206.18	202.24	52,426.00
31.12.2025	203.51	196.77	202.61	199.58	87,000.00
02.01.2026	204.30	198.00	202.76	203.27	75,694.00
05.01.2026	210.38	200.62	205.07	201.92	109,901.00
06.01.2026	215.97	204.00	204.00	211.73	119,488.00
07.01.2026	225.46	208.16	209.38	222.40	208,857.00
08.01.2026	232.50	213.58	220.49	231.05	159,362.00
09.01.2026	247.53	229.95	231.99	242.37	232,542.00
12.01.2026	249.98	240.00	245.00	246.45	114,369.00
13.01.2026	248.15	231.93	246.90	240.39	161,816.00
14.01.2026	253.32	237.45	243.65	249.69	139,377.00
15.01.2026	253.82	243.50	249.12	249.52	119,185.00
16.01.2026	247.29	236.50	247.14	240.83	80,032.00
20.01.2026	244.99	230.00	239.99	232.82	204,058.00
21.01.2026	237.00	228.36	234.56	234.90	128,972.00
22.01.2026	244.42	233.06	238.55	235.00	89,643.00
23.01.2026	236.00	228.78	235.03	231.71	101,136.00
26.01.2026	234.38	212.76	233.00	214.00	196,035.00
27.01.2026	223.11	214.20	216.04	221.29	112,617.00
28.01.2026	222.91	211.36	220.89	215.74	89,879.00
29.01.2026	224.37	215.10	219.50	220.94	136,232.00
30.01.2026	215.48	205.27	214.54	209.85	200,839.00
02.02.2026	209.72	199.48	207.81	202.24	128,368.00
03.02.2026	210.83	204.37	206.77	210.64	85,152.00
04.02.2026	209.54	202.49	209.18	208.53	82,709.00
05.02.2026	209.00	200.46	207.93	201.99	105,414.00
06.02.2026	212.01	204.98	203.66	206.10	89,419.00
09.02.2026	208.38	201.74	206.95	203.36	110,447.00
10.02.2026	204.55	189.06	201.22	189.75	283,002.00
11.02.2026	193.76	182.66	193.50	191.01	207,351.00
12.02.2026	196.90	182.76	194.90	187.79	121,979.00
13.02.2026	188.56	181.20	186.48	185.11	88,689.00
17.02.2026	185.10	178.75	183.34	181.47	80,053.00
18.02.2026	185.45	178.47	181.50	180.77	92,838.00
19.02.2026	179.92	172.49	178.52	176.64	130,049.00
20.02.2026	177.49	171.51	176.30	175.70	114,726.00
23.02.2026	177.32	173.00	174.34	176.67	86,683.00
24.02.2026	183.80	176.10	177.22	180.59	181,213.00
25.02.2026	182.22	174.96	181.63	175.57	118,749.00
26.02.2026	173.85	164.77	173.01	168.23	304,667.00
27.02.2026	165.76	157.74	165.93	162.48	290,939.00
02.03.2026	166.77	157.70	165.42	165.19	186,242.00
03.03.2026	174.37	155.55	156.12	173.56	200,328.00
04.03.2026	184.82	171.95	176.25	182.81	190,501.00
05.03.2026	181.30	167.90	181.00	169.27	160,722.00
06.03.2026	171.00	166.00	167.39	168.72	94,803.00
09.03.2026	180.48	166.40	166.89	175.28	159,329.00
10.03.2026	185.52	173.88	175.83	180.70	115,275.00
11.03.2026	188.23	178.98	180.48	187.74	99,336.00
12.03.2026	197.21	186.48	191.55	189.91	211,220.00
13.03.2026	191.51	184.50	191.50	187.55	97,158.00
16.03.2026	192.49	184.00	191.11	187.29	71,491.00
17.03.2026	190.96	183.43	187.20	190.73	96,827.00
18.03.2026	198.99	188.32	190.32	195.96	89,650.00
19.03.2026	213.48	194.21	194.07	198.86	180,827.00
20.03.2026	200.00	190.60	199.07	193.89	128,622.00
23.03.2026	203.37	195.90	195.00	201.00	207,302.00
24.03.2026	222.06	202.25	200.73	218.35	309,892.00
25.03.2026	223.02	214.38	218.45	217.43	152,745.00
26.03.2026	220.30	214.27	212.90	216.13	121,712.00
27.03.2026	224.98	213.10	215.92	223.14	126,812.00
30.03.2026	231.63	210.78	228.98	214.24	200,058.00
31.03.2026	217.91	204.08	211.96	205.13	143,673.00
01.04.2026	210.45	198.16	206.62	198.24	129,633.00
02.04.2026	209.63	197.94	197.63	209.48	87,880.00
06.04.2026	211.00	202.57	209.97	208.07	61,289.00
07.04.2026	210.21	201.50	208.58	203.77	95,146.00
08.04.2026	204.21	191.24	200.25	199.14	171,723.00
09.04.2026	201.62	181.21	198.63	185.48	183,431.00
10.04.2026	197.30	187.80	187.34	192.75	68,625.00
13.04.2026	197.91	191.95	195.18	193.94	95,873.00
14.04.2026	193.49	186.03	193.90	186.98	110,108.00
15.04.2026	194.87	183.01	186.55	193.74	120,901.00
16.04.2026	199.34	188.01	194.78	189.51	114,481.00
17.04.2026	192.07	183.09	185.80	191.80	99,623.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אלפא מטאלורג'יקל ריסורסס

{title}

{description}

הורדה

הודעה