גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נשיונל בוורג' > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נשיונל בוורג'

National Beverage

מניה FIZZ נאסד"ק USD

שער

46.32

שינוי

+1.09%

שינוי ב USD

0.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	45.89	45.89	45.89	45.89	0.00
17:00	45.795	45.795	45.795	45.795	3,118.00
17:10	45.75	45.75	45.75	45.75	4,392.00
17:20	45.59	45.59	45.59	45.59	1,828.00
17:30	45.47	45.47	45.47	45.47	2,114.00
17:40	45.67	45.67	45.67	45.67	1,081.00
17:50	45.56	45.56	45.56	45.56	458.00
18:00	45.825	45.825	45.825	45.825	2,949.00
18:10	45.795	45.795	45.795	45.795	1,531.00
18:20	45.84	45.84	45.84	45.84	2,079.00
18:30	45.8475	45.8475	45.8475	45.8475	4,097.00
18:40	45.895	45.895	45.895	45.895	2,691.00
18:50	45.91	45.91	45.91	45.91	2,735.00
19:00	45.93	45.93	45.93	45.93	1,655.00
19:10	46.02	46.02	46.02	46.02	2,870.00
19:20	46.03	46.03	46.03	46.03	2,016.00
19:30	46.12	46.12	46.12	46.12	1,398.00
19:40	46.145	46.145	46.145	46.145	5,196.00
19:50	46.2061	46.2061	46.2061	46.2061	970.00
20:00	46.235	46.235	46.235	46.235	3,856.00
20:10	46.19	46.19	46.19	46.19	4,662.00
20:20	46.09	46.09	46.09	46.09	1,232.00
20:30	46.3209	46.3209	46.3209	46.3209	3,535.00
20:40	46.39	46.39	46.39	46.39	790.00
20:50	46.29	46.29	46.29	46.29	3,691.00
21:00	46.37	46.37	46.37	46.37	3,630.00
21:10	46.3401	46.3401	46.3401	46.3401	2,159.00
21:20	46.35	46.35	46.35	46.35	2,495.00
21:30	46.3	46.3	46.3	46.3	1,575.00
21:40	46.29	46.29	46.29	46.29	2,551.00
21:50	46.3325	46.3325	46.3325	46.3325	1,537.00
22:00	46.395	46.395	46.395	46.395	4,283.00
22:10	46.15	46.15	46.15	46.15	10,104.00
22:20	46.15	46.15	46.15	46.15	5,356.00
22:30	46.18	46.18	46.18	46.18	3,827.00
22:40	46.09	46.09	46.09	46.09	5,990.00
22:50	46.18	46.18	46.18	46.18	8,475.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025 17:00	46.31	46.06	46.06	46.24	1,361.00
28.07.2025 17:30	46.2	45.9925	46.2	45.9925	1,419.00
28.07.2025 18:00	46.32	46.2	46.21	46.2725	3,119.00
28.07.2025 18:30	46.275	46.24	46.275	46.25	3,081.00
28.07.2025 19:00	46.14	46	46.14	46.07	3,589.00
28.07.2025 19:30	46.2	46.08	46.2	46.08	3,465.00
28.07.2025 20:00	46.15	45.985	46.025	46.13	10,663.00
28.07.2025 20:30	46.385	46.25	46.25	46.26	11,896.00
28.07.2025 21:00	46.31	46.2157	46.31	46.29	9,494.00
28.07.2025 21:30	46.415	46.2	46.36	46.29	21,680.00
28.07.2025 22:00	46.24	46.13	46.235	46.135	24,618.00
28.07.2025 22:30	46.11	46.05	46.105	46.06	19,598.00
29.07.2025 16:30	46.365	45.89	46.06	46.365	888.00
29.07.2025 17:00	46.555	46.34	46.34	46.555	1,793.00
29.07.2025 17:30	46.89	46.605	46.63	46.75	3,833.00
29.07.2025 18:00	46.96	46.72	46.73	46.96	7,470.00
29.07.2025 18:30	47	46.6705	46.88	46.79	9,232.00
29.07.2025 19:00	46.86	46.77	46.77	46.86	8,757.00
29.07.2025 19:30	47.06	46.97	47.06	47	6,853.00
29.07.2025 20:00	46.96	46.75	46.93	46.75	19,926.00
29.07.2025 20:30	46.78	46.5801	46.66	46.5801	23,067.00
29.07.2025 21:00	46.82	46.68	46.75	46.7	37,676.00
29.07.2025 21:30	46.83	46.73	46.73	46.83	34,469.00
29.07.2025 22:00	46.86	46.75	46.83	46.86	51,701.00
29.07.2025 22:30	46.91	46.87	46.87	46.89	30,759.00
30.07.2025 16:30	47.0424	46.555	46.555	46.6925	858.00
30.07.2025 17:00	46.92	46.79	46.92	46.895	1,513.00
30.07.2025 17:30	47	46.78	46.915	46.975	5,286.00
30.07.2025 18:00	47.09	46.9	46.98	46.95	5,303.00
30.07.2025 18:30	47.07	46.95	46.96	47.01	6,765.00
30.07.2025 19:00	47.33	47.1	47.1	47.33	4,432.00
30.07.2025 19:30	47.35	47.28	47.3	47.34	9,046.00
30.07.2025 20:00	47.365	47.269	47.269	47.365	7,449.00
30.07.2025 20:30	47.415	47.305	47.41	47.305	9,753.00
30.07.2025 21:00	47.415	47.27	47.35	47.37	9,011.00
30.07.2025 21:30	47.39	47.175	47.345	47.205	30,151.00
30.07.2025 22:00	47.185	46.71	47.185	46.74	39,700.00
30.07.2025 22:30	46.755	46.65	46.735	46.65	25,637.00
31.07.2025 16:30	46.24	45.7	46.24	45.855	1,522.00
31.07.2025 17:00	46.11	46	46	46.11	2,582.00
31.07.2025 17:30	46.22	45.83	46.195	46.03	7,987.00
31.07.2025 18:00	46.16	45.945	46.075	46.16	6,138.00
31.07.2025 18:30	46.22	46.12	46.12	46.175	7,069.00
31.07.2025 19:00	46.27	46.15	46.27	46.17	11,015.00
31.07.2025 19:30	46.22	46.12	46.17	46.18	10,640.00
31.07.2025 20:00	46.07	45.895	46.07	45.895	16,480.00
31.07.2025 20:30	45.89	45.7101	45.89	45.81	20,945.00
31.07.2025 21:00	45.89	45.79	45.795	45.88	20,985.00
31.07.2025 21:30	45.915	45.77	45.915	45.82	29,150.00
31.07.2025 22:00	45.85	45.745	45.815	45.78	28,870.00
31.07.2025 22:30	45.8488	45.755	45.8	45.79	13,915.00
01.08.2025 16:30	46.105	45.575	45.575	45.79	3,922.00
01.08.2025 17:00	45.75	45.425	45.74	45.67	8,500.00
01.08.2025 17:30	45.825	45.56	45.56	45.795	7,154.00
01.08.2025 18:00	45.925	45.78	45.78	45.89	15,772.00
01.08.2025 18:30	45.97	45.86	45.895	45.97	11,675.00
01.08.2025 19:00	46.18	45.935	45.97	46.02	17,452.00
01.08.2025 19:30	46.2375	46.065	46.065	46.145	26,353.00
01.08.2025 20:00	46.3209	46.09	46.19	46.28	28,096.00
01.08.2025 20:30	46.39	46.2678	46.2913	46.29	37,760.00
01.08.2025 21:00	46.35	46.25	46.3401	46.25	17,713.00
01.08.2025 21:30	46.425	46.29	46.29	46.425	35,004.00
01.08.2025 22:00	46.38	46.09	46.38	46.18	92,097.00
01.08.2025 22:30	46.22	46.09	46.16	46.18	47,328.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2024	48.13	46.36	48.02	46.60	164,764.00
06.08.2024	47.73	46.50	46.50	46.83	172,473.00
07.08.2024	47.76	46.33	47.03	46.39	144,525.00
08.08.2024	47.15	46.34	46.37	46.70	163,726.00
09.08.2024	47.13	46.11	46.48	46.82	166,414.00
12.08.2024	46.76	45.38	46.70	45.39	144,450.00
13.08.2024	45.82	45.12	45.71	45.67	156,025.00
14.08.2024	45.97	45.24	45.83	45.43	118,759.00
15.08.2024	46.45	45.77	46.02	45.97	123,453.00
16.08.2024	46.25	45.44	45.97	45.92	168,101.00
19.08.2024	46.44	45.87	45.87	46.00	93,811.00
20.08.2024	46.08	45.60	46.00	45.70	108,109.00
21.08.2024	46.03	45.63	45.85	45.75	103,583.00
22.08.2024	45.91	44.92	45.82	45.17	116,554.00
23.08.2024	46.14	45.18	45.57	45.84	148,602.00
26.08.2024	46.15	45.50	45.99	45.56	136,802.00
27.08.2024	45.74	45.13	45.54	45.13	114,469.00
28.08.2024	45.55	44.64	45.20	45.43	205,344.00
29.08.2024	45.59	44.96	45.58	45.00	150,662.00
30.08.2024	45.40	44.96	45.01	45.16	147,953.00
03.09.2024	46.18	44.95	45.05	46.16	255,153.00
04.09.2024	46.51	45.67	45.88	46.11	209,713.00
05.09.2024	46.36	44.65	46.16	44.85	235,153.00
06.09.2024	45.19	44.04	44.46	45.05	288,076.00
09.09.2024	45.14	43.87	44.63	44.82	187,155.00
10.09.2024	45.08	44.06	44.49	44.62	205,747.00
11.09.2024	44.69	43.83	44.39	44.34	152,645.00
12.09.2024	44.71	43.95	44.55	44.35	124,405.00
13.09.2024	44.94	44.30	44.64	44.49	98,184.00
16.09.2024	44.91	43.99	44.68	44.51	153,333.00
17.09.2024	46.04	44.79	44.82	45.65	172,022.00
18.09.2024	46.95	45.28	45.50	46.27	178,888.00
19.09.2024	46.97	45.85	46.97	46.71	155,967.00
20.09.2024	47.29	46.22	46.71	46.32	560,505.00
23.09.2024	46.45	45.88	46.22	46.08	136,618.00
24.09.2024	46.37	45.57	45.92	45.59	134,366.00
25.09.2024	46.03	45.02	45.59	45.53	142,101.00
26.09.2024	46.50	45.68	45.93	45.80	154,264.00
27.09.2024	47.67	46.13	46.13	46.58	159,522.00
30.09.2024	47.06	46.41	46.56	46.94	175,457.00
01.10.2024	47.37	46.57	46.95	47.30	230,601.00
02.10.2024	47.22	46.06	47.22	46.08	149,712.00
03.10.2024	46.21	44.98	45.79	45.21	140,469.00
04.10.2024	45.90	44.96	45.45	45.34	125,743.00
07.10.2024	45.33	44.48	45.23	44.86	265,900.00
08.10.2024	45.00	44.28	44.75	44.69	142,086.00
09.10.2024	45.41	44.42	44.70	45.00	133,450.00
10.10.2024	44.99	44.43	44.69	44.70	176,640.00
11.10.2024	45.38	44.69	44.79	45.21	108,161.00
14.10.2024	45.79	45.11	45.25	45.70	129,309.00
15.10.2024	46.74	45.59	45.59	45.98	154,898.00
16.10.2024	46.82	46.08	46.08	46.22	121,570.00
17.10.2024	46.87	45.88	46.31	46.75	112,323.00
18.10.2024	46.73	45.60	46.73	45.91	131,509.00
21.10.2024	46.29	45.61	45.93	46.05	107,526.00
22.10.2024	46.06	45.23	45.84	45.64	59,085.00
23.10.2024	45.69	44.95	45.34	45.46	105,417.00
24.10.2024	46.12	45.38	45.38	45.68	87,978.00
25.10.2024	46.15	45.28	45.84	45.34	71,147.00
28.10.2024	45.99	45.59	45.70	45.68	78,843.00
29.10.2024	45.48	45.06	45.43	45.30	77,955.00
30.10.2024	45.74	45.11	45.23	45.19	76,271.00
31.10.2024	45.38	44.90	44.99	45.19	121,518.00
04.11.2024	47.81	45.57	45.57	47.70	195,576.00
05.11.2024	48.16	47.17	47.53	47.93	160,439.00
06.11.2024	49.83	48.05	49.35	48.95	259,479.00
07.11.2024	49.71	48.51	48.81	48.80	163,656.00
11.11.2024	50.48	49.42	49.49	49.72	137,028.00
12.11.2024	50.24	49.19	49.50	50.03	117,254.00
13.11.2024	50.16	49.46	50.16	49.62	160,640.00
14.11.2024	49.82	48.29	49.81	48.56	135,062.00
15.11.2024	48.86	47.80	48.86	48.21	160,250.00
18.11.2024	48.67	46.97	48.18	47.32	103,681.00
19.11.2024	47.67	46.33	47.15	47.34	147,803.00
20.11.2024	47.54	46.83	47.32	47.39	120,915.00
21.11.2024	47.67	46.91	47.43	47.52	109,762.00
22.11.2024	48.22	47.40	47.83	47.87	158,214.00
25.11.2024	50.34	48.02	48.22	49.62	215,527.00
26.11.2024	49.47	48.47	48.90	48.87	146,361.00
27.11.2024	49.80	48.87	48.87	49.60	135,385.00
29.11.2024	49.92	49.31	49.61	49.39	86,821.00
02.12.2024	50.07	48.66	49.50	49.91	178,929.00
03.12.2024	50.00	49.02	49.92	49.52	124,469.00
04.12.2024	49.84	49.14	49.41	49.74	170,631.00
05.12.2024	50.51	49.46	49.97	49.56	108,174.00
06.12.2024	47.40	44.01	45.76	46.32	405,657.00
09.12.2024	49.95	46.50	47.14	48.27	250,325.00
10.12.2024	48.51	46.80	48.51	47.57	151,735.00
11.12.2024	48.50	46.76	47.94	46.81	147,304.00
12.12.2024	47.35	46.62	46.95	46.99	108,922.00
13.12.2024	47.25	46.33	46.66	46.69	102,028.00
16.12.2024	47.06	46.22	46.74	46.39	163,091.00
17.12.2024	47.31	45.95	45.95	46.52	278,168.00
18.12.2024	46.94	45.73	46.83	45.85	179,196.00
19.12.2024	46.49	45.58	46.04	45.90	170,086.00
20.12.2024	45.96	45.19	45.58	45.37	421,557.00
23.12.2024	45.35	44.17	45.31	44.36	140,450.00
24.12.2024	44.95	43.90	44.43	44.03	69,281.00
26.12.2024	44.10	43.55	44.10	43.83	119,627.00
27.12.2024	44.37	42.81	43.72	42.92	134,694.00
30.12.2024	43.17	42.29	42.92	42.50	166,396.00
31.12.2024	42.80	42.18	42.55	42.67	162,744.00
06.01.2025	43.23	42.35	43.00	42.53	197,461.00
07.01.2025	43.01	42.49	42.51	42.88	215,626.00
08.01.2025	43.73	42.69	42.82	43.57	145,542.00
10.01.2025	43.38	42.10	43.04	42.78	179,270.00
13.01.2025	43.96	42.62	42.78	43.68	197,117.00
14.01.2025	43.76	43.12	43.71	43.53	140,692.00
15.01.2025	43.90	42.67	43.77	42.71	170,722.00
16.01.2025	43.20	42.29	42.50	42.89	205,748.00
17.01.2025	43.24	42.48	43.14	42.50	196,150.00
21.01.2025	43.25	42.42	42.60	42.89	300,937.00
22.01.2025	42.89	41.97	42.79	42.44	143,518.00
23.01.2025	42.27	41.76	42.22	41.95	160,866.00
24.01.2025	42.31	41.63	41.81	42.25	190,737.00
27.01.2025	43.50	42.25	42.35	42.92	165,543.00
28.01.2025	43.34	42.37	42.77	42.49	156,903.00
29.01.2025	42.53	42.14	42.49	42.28	133,465.00
30.01.2025	42.88	42.01	42.55	42.18	136,693.00
31.01.2025	42.53	41.81	42.03	42.05	184,737.00
03.02.2025	41.89	41.47	41.63	41.89	11,602.00
04.02.2025	41.06	40.31	40.89	40.31	146,527.00
05.02.2025	40.53	40.17	40.31	40.42	45,170.00
06.02.2025	40.83	39.91	40.54	40.19	162,227.00
07.02.2025	40.41	39.88	39.99	40.24	154,353.00
10.02.2025	40.84	40.08	40.25	40.26	164,660.00
11.02.2025	40.44	39.77	40.21	39.87	144,884.00
12.02.2025	39.83	39.34	39.50	39.51	140,490.00
13.02.2025	39.94	39.58	39.73	39.66	88,743.00
14.02.2025	40.07	39.26	39.72	39.50	98,927.00
18.02.2025	39.67	38.70	39.32	38.95	196,835.00
19.02.2025	39.33	38.68	38.92	39.20	143,957.00
20.02.2025	39.39	38.96	39.01	39.22	122,487.00
21.02.2025	40.70	39.46	39.51	40.68	363,028.00
24.02.2025	41.71	40.69	40.69	41.00	277,366.00
25.02.2025	42.00	41.01	41.25	41.92	205,773.00
26.02.2025	41.77	40.07	41.70	40.21	158,170.00
27.02.2025	39.68	38.25	39.65	39.58	246,539.00
28.02.2025	39.99	39.04	39.85	39.83	260,849.00
03.03.2025	40.51	39.59	39.71	40.41	198,460.00
04.03.2025	41.53	40.18	40.34	40.22	192,937.00
05.03.2025	40.94	40.20	40.20	40.57	176,549.00
06.03.2025	41.46	40.39	40.67	41.31	245,745.00
07.03.2025	41.85	38.51	41.17	40.87	546,706.00
10.03.2025	43.04	40.49	40.95	42.56	353,415.00
11.03.2025	42.56	41.72	42.56	42.12	236,271.00
12.03.2025	41.84	40.00	41.84	40.75	218,708.00
13.03.2025	41.14	40.47	40.87	40.58	186,915.00
14.03.2025	40.94	39.95	40.40	40.12	153,463.00
17.03.2025	41.29	39.93	39.93	40.89	184,100.00
18.03.2025	41.15	40.13	40.68	40.74	193,501.00
19.03.2025	40.46	39.10	40.43	40.03	197,692.00
20.03.2025	40.13	39.54	39.90	39.75	101,287.00
21.03.2025	39.76	38.90	39.70	39.08	444,749.00
24.03.2025	40.46	38.97	39.24	40.36	237,378.00
25.03.2025	40.26	39.73	40.00	40.18	148,069.00
26.03.2025	40.65	40.08	40.35	40.47	137,171.00
27.03.2025	41.46	40.48	40.67	41.38	188,471.00
28.03.2025	41.93	41.14	41.47	41.89	194,532.00
31.03.2025	42.45	41.51	41.80	41.54	226,344.00
01.04.2025	42.35	41.27	41.69	42.32	207,164.00
02.04.2025	42.20	41.16	42.20	41.70	161,122.00
03.04.2025	43.15	41.50	41.52	41.85	307,590.00
04.04.2025	43.17	41.14	41.75	42.70	265,031.00
07.04.2025	43.02	41.15	41.88	42.20	313,215.00
08.04.2025	43.02	41.02	42.19	41.45	305,577.00
09.04.2025	44.40	41.22	41.22	42.96	239,538.00
10.04.2025	44.28	42.44	42.55	43.87	200,120.00
11.04.2025	44.67	43.22	44.16	44.23	165,500.00
14.04.2025	44.34	43.61	44.01	43.89	132,987.00
15.04.2025	43.90	43.18	43.86	43.40	161,499.00
16.04.2025	43.71	42.85	43.71	43.13	163,721.00
17.04.2025	43.63	43.07	43.09	43.51	167,677.00
21.04.2025	43.70	42.90	43.51	43.38	180,403.00
22.04.2025	44.77	43.37	43.62	44.72	174,254.00
23.04.2025	44.85	43.66	44.69	43.93	159,409.00
24.04.2025	44.06	43.16	43.74	43.98	129,323.00
25.04.2025	43.75	42.66	43.75	43.52	142,428.00
28.04.2025	43.63	43.08	43.47	43.46	127,196.00
29.04.2025	43.94	43.13	43.41	43.88	176,680.00
30.04.2025	44.75	43.40	44.00	44.40	225,934.00
01.05.2025	44.00	42.99	44.00	43.23	137,362.00
02.05.2025	43.45	42.88	43.08	43.09	129,762.00
05.05.2025	43.96	42.29	43.30	43.80	212,113.00
06.05.2025	44.06	43.22	43.80	43.81	211,292.00
07.05.2025	44.32	43.45	44.00	43.63	204,198.00
08.05.2025	44.05	42.97	43.53	43.80	185,157.00
09.05.2025	43.89	43.38	43.59	43.54	128,471.00
12.05.2025	44.09	43.10	43.72	43.94	221,070.00
13.05.2025	44.20	43.36	44.07	43.55	120,049.00
14.05.2025	44.10	42.69	43.51	43.14	190,703.00
15.05.2025	44.55	43.28	43.38	44.43	151,771.00
16.05.2025	44.94	44.32	44.46	44.88	170,348.00
19.05.2025	45.23	44.50	44.83	45.01	119,282.00
20.05.2025	45.66	44.80	44.87	45.60	142,162.00
21.05.2025	45.49	44.92	45.36	45.32	179,281.00
22.05.2025	45.21	44.33	44.98	44.36	146,499.00
23.05.2025	44.47	43.50	44.23	43.95	128,679.00
27.05.2025	44.34	43.95	44.24	44.22	114,725.00
28.05.2025	44.39	43.72	44.07	43.97	120,934.00
29.05.2025	44.99	43.62	43.96	44.84	99,503.00
30.05.2025	45.43	44.69	44.96	45.23	213,439.00
02.06.2025	45.54	44.47	45.03	45.48	152,730.00
03.06.2025	45.93	44.80	45.37	45.90	134,914.00
04.06.2025	46.36	44.70	45.97	45.91	134,216.00
05.06.2025	45.97	45.27	45.80	45.77	143,644.00
06.06.2025	46.55	45.58	46.06	46.54	137,150.00
09.06.2025	46.99	45.71	46.61	46.30	183,351.00
10.06.2025	46.63	45.76	46.33	46.22	64,628.00
11.06.2025	46.41	45.81	46.41	45.89	57,104.00
12.06.2025	45.82	44.89	45.82	45.68	62,193.00
13.06.2025	46.35	44.85	45.50	44.85	64,975.00
16.06.2025	45.33	44.64	44.99	44.80	66,825.00
17.06.2025	44.84	43.91	44.56	43.76	124,011.00
18.06.2025	44.26	43.58	43.83	44.10	82,161.00
20.06.2025	44.93	42.22	44.27	42.51	236,622.00
23.06.2025	43.49	42.37	42.37	43.46	124,025.00
24.06.2025	44.26	43.01	43.39	44.11	86,803.00
25.06.2025	44.01	43.28	43.62	43.38	95,051.00
26.06.2025	43.81	42.71	43.49	42.77	153,611.00
27.06.2025	42.99	42.16	42.87	42.39	443,921.00
30.06.2025	43.44	42.50	42.50	43.24	202,838.00
01.07.2025	45.60	43.31	43.41	45.02	243,649.00
02.07.2025	45.08	44.58	45.07	44.85	182,039.00
03.07.2025	47.88	44.48	45.50	46.91	291,187.00
07.07.2025	47.89	46.58	46.76	46.65	287,023.00
08.07.2025	46.91	44.44	46.49	45.59	280,865.00
09.07.2025	45.43	44.33	45.43	44.88	192,254.00
10.07.2025	45.49	44.00	44.70	44.98	158,851.00
11.07.2025	44.78	44.03	44.78	44.27	140,627.00
14.07.2025	44.32	43.78	44.28	44.06	142,708.00
15.07.2025	45.19	43.74	44.15	44.96	177,565.00
16.07.2025	46.22	44.79	45.07	46.15	187,785.00
17.07.2025	47.15	46.19	46.48	46.94	208,255.00
18.07.2025	47.21	46.22	46.83	46.32	182,081.00
21.07.2025	46.82	45.81	46.31	46.54	107,473.00
22.07.2025	47.57	46.54	46.59	47.45	184,881.00
23.07.2025	47.78	46.95	47.77	47.69	231,674.00
24.07.2025	47.85	46.77	47.73	46.97	167,833.00
25.07.2025	47.32	46.51	47.05	46.84	138,751.00
28.07.2025	46.98	45.96	46.59	46.09	168,733.00
29.07.2025	47.11	45.89	46.06	46.99	161,854.00
30.07.2025	47.44	46.56	46.99	46.72	115,172.00
31.07.2025	46.29	45.64	46.25	45.82	135,190.00
01.08.2025	46.42	45.42	46.02	46.32	195,154.00

צרו איתנו קשר *5988