גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נשיונל בוורג' > גרפים

עדכון אחרון 16.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נשיונל בוורג'

National Beverage

מניה FIZZ נאסד"ק USD

שער

38.54

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40	38.54	38.54	38.54	38.54	0.00
16:50	38.19	38.19	38.19	38.19	0.00
17:00	38.315	38.315	38.315	38.315	7,987.00
17:10	38.3	38.3	38.3	38.3	4,211.00
17:20	38.36	38.36	38.36	38.36	4,067.00
17:30	38.32	38.32	38.32	38.32	4,556.00
17:40	38.21	38.21	38.21	38.21	26,171.00
17:50	38.41	38.41	38.41	38.41	15,553.00
18:00	38.35	38.35	38.35	38.35	4,185.00
18:10	38.43	38.43	38.43	38.43	5,844.00
18:20	38.42	38.42	38.42	38.42	2,726.00
18:30	38.38	38.38	38.38	38.38	3,207.00
18:40	38.335	38.335	38.335	38.335	1,422.00
18:50	38.38	38.38	38.38	38.38	5,173.00
19:00	38.37	38.37	38.37	38.37	2,909.00
19:10	38.36	38.36	38.36	38.36	5,469.00
19:20	38.37	38.37	38.37	38.37	4,547.00
19:30	38.385	38.385	38.385	38.385	2,581.00
19:40	38.365	38.365	38.365	38.365	2,730.00
19:50	38.37	38.37	38.37	38.37	3,265.00
20:00	38.36	38.36	38.36	38.36	1,527.00
20:10	38.38	38.38	38.38	38.38	5,267.00
20:20	38.48	38.48	38.48	38.48	4,470.00
20:30	38.53	38.53	38.53	38.53	3,134.00
20:40	38.605	38.605	38.605	38.605	4,090.00
20:50	38.59	38.59	38.59	38.59	2,000.00
21:00	38.47	38.47	38.47	38.47	5,172.00
21:10	38.55	38.55	38.55	38.55	3,466.00
21:20	38.445	38.445	38.445	38.445	5,443.00
21:30	38.47	38.47	38.47	38.47	3,372.00
21:40	38.5	38.5	38.5	38.5	2,844.00
21:50	38.44	38.44	38.44	38.44	3,322.00
22:00	38.48	38.48	38.48	38.48	3,891.00
22:10	38.49	38.49	38.49	38.49	7,276.00
22:20	38.435	38.435	38.435	38.435	3,385.00
22:30	38.445	38.445	38.445	38.445	8,836.00
22:40	38.5	38.5	38.5	38.5	14,216.00
22:50	38.59	38.59	38.59	38.59	12,683.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 17:00	39.525	39.25	39.525	39.25	3,166.00
11.09.2025 17:30	39.6	39.26	39.295	39.6	9,173.00
11.09.2025 18:00	39.72	39.5	39.5525	39.72	14,788.00
11.09.2025 18:30	40.07	39.66	39.77	40	51,012.00
11.09.2025 19:00	40.0825	39.885	39.965	40.0099	82,747.00
11.09.2025 19:30	40.16	39.935	40	40.07	83,018.00
11.09.2025 20:00	40.1104	40.045	40.05	40.1104	84,746.00
11.09.2025 20:30	40.17	40.07	40.17	40.075	116,649.00
11.09.2025 21:00	40.17	40.09	40.17	40.16	106,936.00
11.09.2025 21:30	40.18	40.025	40.17	40.1436	120,854.00
11.09.2025 22:00	40.29	40.14	40.14	40.209	130,770.00
11.09.2025 22:30	40.34	40.2	40.2	40.21	82,798.00
12.09.2025 16:30	40.58	39.91	40.355	40.02	15,662.00
12.09.2025 17:00	39.75	39.465	39.75	39.55	22,491.00
12.09.2025 17:30	39.48	39.35	39.45	39.4	25,342.00
12.09.2025 18:00	39.6725	39.47	39.53	39.6725	36,005.00
12.09.2025 18:30	39.9	39.64	39.64	39.9	24,981.00
12.09.2025 19:00	39.94	39.5	39.865	39.5	59,325.00
12.09.2025 19:30	39.6975	39.52	39.545	39.6975	65,960.00
12.09.2025 20:00	39.8	39.62	39.8	39.62	68,922.00
12.09.2025 20:30	39.66	39.5	39.625	39.5	50,002.00
12.09.2025 21:00	39.58	39.4993	39.51	39.52	59,323.00
12.09.2025 21:30	39.575	39.5	39.53	39.51	86,926.00
12.09.2025 22:00	39.66	39.53	39.53	39.565	103,020.00
12.09.2025 22:30	39.49	39.39	39.49	39.42	71,162.00
15.09.2025 16:30	38.96	38.3958	38.96	38.66	6,678.00
15.09.2025 17:00	38.91	38.375	38.55	38.71	29,855.00
15.09.2025 17:30	38.86	38.555	38.81	38.65	48,289.00
15.09.2025 18:00	38.615	38.475	38.615	38.48	56,623.00
15.09.2025 18:30	38.48	38.315	38.48	38.4	74,604.00
15.09.2025 19:00	38.45	38.235	38.45	38.355	98,607.00
15.09.2025 19:30	38.57	38.35	38.35	38.505	92,592.00
15.09.2025 20:00	38.555	38.455	38.51	38.46	101,555.00
15.09.2025 20:30	38.565	38.37	38.445	38.42	130,456.00
15.09.2025 21:00	38.43	38.32	38.415	38.4	133,789.00
15.09.2025 21:30	38.455	38.29	38.375	38.43	172,359.00
15.09.2025 22:00	38.57	38.39	38.43	38.51	173,829.00
15.09.2025 22:30	38.555	38.5	38.555	38.53	106,215.00
16.09.2025 16:30	38.53	38.19	38.46	38.46	4,308.00
16.09.2025 17:00	38.42	38.21	38.255	38.21	11,684.00
16.09.2025 17:30	38.41	38.21	38.23	38.345	27,618.00
16.09.2025 18:00	38.4434	38.35	38.39	38.35	30,792.00
16.09.2025 18:30	38.42	38.33	38.34	38.42	48,274.00
16.09.2025 19:00	38.405	38.345	38.4	38.39	43,323.00
16.09.2025 19:30	38.385	38.34	38.37	38.36	63,873.00
16.09.2025 20:00	38.585	38.37	38.38	38.585	60,994.00
16.09.2025 20:30	38.61	38.47	38.585	38.53	72,229.00
16.09.2025 21:00	38.55	38.44	38.55	38.48	90,330.00
16.09.2025 21:30	38.516	38.42	38.51	38.46	78,003.00
16.09.2025 22:00	38.505	38.435	38.46	38.45	113,024.00
16.09.2025 22:30	38.59	38.485	38.49	38.59	75,601.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	46.95	45.28	45.50	46.27	178,888.00
19.09.2024	46.97	45.85	46.97	46.71	155,967.00
20.09.2024	47.29	46.22	46.71	46.32	560,505.00
23.09.2024	46.45	45.88	46.22	46.08	136,618.00
24.09.2024	46.37	45.57	45.92	45.59	134,366.00
25.09.2024	46.03	45.02	45.59	45.53	142,101.00
26.09.2024	46.50	45.68	45.93	45.80	154,264.00
27.09.2024	47.67	46.13	46.13	46.58	159,522.00
30.09.2024	47.06	46.41	46.56	46.94	175,457.00
01.10.2024	47.37	46.57	46.95	47.30	230,601.00
02.10.2024	47.22	46.06	47.22	46.08	149,712.00
03.10.2024	46.21	44.98	45.79	45.21	140,469.00
04.10.2024	45.90	44.96	45.45	45.34	125,743.00
07.10.2024	45.33	44.48	45.23	44.86	265,900.00
08.10.2024	45.00	44.28	44.75	44.69	142,086.00
09.10.2024	45.41	44.42	44.70	45.00	133,450.00
10.10.2024	44.99	44.43	44.69	44.70	176,640.00
11.10.2024	45.38	44.69	44.79	45.21	108,161.00
14.10.2024	45.79	45.11	45.25	45.70	129,309.00
15.10.2024	46.74	45.59	45.59	45.98	154,898.00
16.10.2024	46.82	46.08	46.08	46.22	121,570.00
17.10.2024	46.87	45.88	46.31	46.75	112,323.00
18.10.2024	46.73	45.60	46.73	45.91	131,509.00
21.10.2024	46.29	45.61	45.93	46.05	107,526.00
22.10.2024	46.06	45.23	45.84	45.64	59,085.00
23.10.2024	45.69	44.95	45.34	45.46	105,417.00
24.10.2024	46.12	45.38	45.38	45.68	87,978.00
25.10.2024	46.15	45.28	45.84	45.34	71,147.00
28.10.2024	45.99	45.59	45.70	45.68	78,843.00
29.10.2024	45.48	45.06	45.43	45.30	77,955.00
30.10.2024	45.74	45.11	45.23	45.19	76,271.00
31.10.2024	45.38	44.90	44.99	45.19	121,518.00
04.11.2024	47.81	45.57	45.57	47.70	195,576.00
05.11.2024	48.16	47.17	47.53	47.93	160,439.00
06.11.2024	49.83	48.05	49.35	48.95	259,479.00
07.11.2024	49.71	48.51	48.81	48.80	163,656.00
11.11.2024	50.48	49.42	49.49	49.72	137,028.00
12.11.2024	50.24	49.19	49.50	50.03	117,254.00
13.11.2024	50.16	49.46	50.16	49.62	160,640.00
14.11.2024	49.82	48.29	49.81	48.56	135,062.00
15.11.2024	48.86	47.80	48.86	48.21	160,250.00
18.11.2024	48.67	46.97	48.18	47.32	103,681.00
19.11.2024	47.67	46.33	47.15	47.34	147,803.00
20.11.2024	47.54	46.83	47.32	47.39	120,915.00
21.11.2024	47.67	46.91	47.43	47.52	109,762.00
22.11.2024	48.22	47.40	47.83	47.87	158,214.00
25.11.2024	50.34	48.02	48.22	49.62	215,527.00
26.11.2024	49.47	48.47	48.90	48.87	146,361.00
27.11.2024	49.80	48.87	48.87	49.60	135,385.00
29.11.2024	49.92	49.31	49.61	49.39	86,821.00
02.12.2024	50.07	48.66	49.50	49.91	178,929.00
03.12.2024	50.00	49.02	49.92	49.52	124,469.00
04.12.2024	49.84	49.14	49.41	49.74	170,631.00
05.12.2024	50.51	49.46	49.97	49.56	108,174.00
06.12.2024	47.40	44.01	45.76	46.32	405,657.00
09.12.2024	49.95	46.50	47.14	48.27	250,325.00
10.12.2024	48.51	46.80	48.51	47.57	151,735.00
11.12.2024	48.50	46.76	47.94	46.81	147,304.00
12.12.2024	47.35	46.62	46.95	46.99	108,922.00
13.12.2024	47.25	46.33	46.66	46.69	102,028.00
16.12.2024	47.06	46.22	46.74	46.39	163,091.00
17.12.2024	47.31	45.95	45.95	46.52	278,168.00
18.12.2024	46.94	45.73	46.83	45.85	179,196.00
19.12.2024	46.49	45.58	46.04	45.90	170,086.00
20.12.2024	45.96	45.19	45.58	45.37	421,557.00
23.12.2024	45.35	44.17	45.31	44.36	140,450.00
24.12.2024	44.95	43.90	44.43	44.03	69,281.00
26.12.2024	44.10	43.55	44.10	43.83	119,627.00
27.12.2024	44.37	42.81	43.72	42.92	134,694.00
30.12.2024	43.17	42.29	42.92	42.50	166,396.00
31.12.2024	42.80	42.18	42.55	42.67	162,744.00
06.01.2025	43.23	42.35	43.00	42.53	197,461.00
07.01.2025	43.01	42.49	42.51	42.88	215,626.00
08.01.2025	43.73	42.69	42.82	43.57	145,542.00
10.01.2025	43.38	42.10	43.04	42.78	179,270.00
13.01.2025	43.96	42.62	42.78	43.68	197,117.00
14.01.2025	43.76	43.12	43.71	43.53	140,692.00
15.01.2025	43.90	42.67	43.77	42.71	170,722.00
16.01.2025	43.20	42.29	42.50	42.89	205,748.00
17.01.2025	43.24	42.48	43.14	42.50	196,150.00
21.01.2025	43.25	42.42	42.60	42.89	300,937.00
22.01.2025	42.89	41.97	42.79	42.44	143,518.00
23.01.2025	42.27	41.76	42.22	41.95	160,866.00
24.01.2025	42.31	41.63	41.81	42.25	190,737.00
27.01.2025	43.50	42.25	42.35	42.92	165,543.00
28.01.2025	43.34	42.37	42.77	42.49	156,903.00
29.01.2025	42.53	42.14	42.49	42.28	133,465.00
30.01.2025	42.88	42.01	42.55	42.18	136,693.00
31.01.2025	42.53	41.81	42.03	42.05	184,737.00
03.02.2025	41.89	41.47	41.63	41.89	11,602.00
04.02.2025	41.06	40.31	40.89	40.31	146,527.00
05.02.2025	40.53	40.17	40.31	40.42	45,170.00
06.02.2025	40.83	39.91	40.54	40.19	162,227.00
07.02.2025	40.41	39.88	39.99	40.24	154,353.00
10.02.2025	40.84	40.08	40.25	40.26	164,660.00
11.02.2025	40.44	39.77	40.21	39.87	144,884.00
12.02.2025	39.83	39.34	39.50	39.51	140,490.00
13.02.2025	39.94	39.58	39.73	39.66	88,743.00
14.02.2025	40.07	39.26	39.72	39.50	98,927.00
18.02.2025	39.67	38.70	39.32	38.95	196,835.00
19.02.2025	39.33	38.68	38.92	39.20	143,957.00
20.02.2025	39.39	38.96	39.01	39.22	122,487.00
21.02.2025	40.70	39.46	39.51	40.68	363,028.00
24.02.2025	41.71	40.69	40.69	41.00	277,366.00
25.02.2025	42.00	41.01	41.25	41.92	205,773.00
26.02.2025	41.77	40.07	41.70	40.21	158,170.00
27.02.2025	39.68	38.25	39.65	39.58	246,539.00
28.02.2025	39.99	39.04	39.85	39.83	260,849.00
03.03.2025	40.51	39.59	39.71	40.41	198,460.00
04.03.2025	41.53	40.18	40.34	40.22	192,937.00
05.03.2025	40.94	40.20	40.20	40.57	176,549.00
06.03.2025	41.46	40.39	40.67	41.31	245,745.00
07.03.2025	41.85	38.51	41.17	40.87	546,706.00
10.03.2025	43.04	40.49	40.95	42.56	353,415.00
11.03.2025	42.56	41.72	42.56	42.12	236,271.00
12.03.2025	41.84	40.00	41.84	40.75	218,708.00
13.03.2025	41.14	40.47	40.87	40.58	186,915.00
14.03.2025	40.94	39.95	40.40	40.12	153,463.00
17.03.2025	41.29	39.93	39.93	40.89	184,100.00
18.03.2025	41.15	40.13	40.68	40.74	193,501.00
19.03.2025	40.46	39.10	40.43	40.03	197,692.00
20.03.2025	40.13	39.54	39.90	39.75	101,287.00
21.03.2025	39.76	38.90	39.70	39.08	444,749.00
24.03.2025	40.46	38.97	39.24	40.36	237,378.00
25.03.2025	40.26	39.73	40.00	40.18	148,069.00
26.03.2025	40.65	40.08	40.35	40.47	137,171.00
27.03.2025	41.46	40.48	40.67	41.38	188,471.00
28.03.2025	41.93	41.14	41.47	41.89	194,532.00
31.03.2025	42.45	41.51	41.80	41.54	226,344.00
01.04.2025	42.35	41.27	41.69	42.32	207,164.00
02.04.2025	42.20	41.16	42.20	41.70	161,122.00
03.04.2025	43.15	41.50	41.52	41.85	307,590.00
04.04.2025	43.17	41.14	41.75	42.70	265,031.00
07.04.2025	43.02	41.15	41.88	42.20	313,215.00
08.04.2025	43.02	41.02	42.19	41.45	305,577.00
09.04.2025	44.40	41.22	41.22	42.96	239,538.00
10.04.2025	44.28	42.44	42.55	43.87	200,120.00
11.04.2025	44.67	43.22	44.16	44.23	165,500.00
14.04.2025	44.34	43.61	44.01	43.89	132,987.00
15.04.2025	43.90	43.18	43.86	43.40	161,499.00
16.04.2025	43.71	42.85	43.71	43.13	163,721.00
17.04.2025	43.63	43.07	43.09	43.51	167,677.00
21.04.2025	43.70	42.90	43.51	43.38	180,403.00
22.04.2025	44.77	43.37	43.62	44.72	174,254.00
23.04.2025	44.85	43.66	44.69	43.93	159,409.00
24.04.2025	44.06	43.16	43.74	43.98	129,323.00
25.04.2025	43.75	42.66	43.75	43.52	142,428.00
28.04.2025	43.63	43.08	43.47	43.46	127,196.00
29.04.2025	43.94	43.13	43.41	43.88	176,680.00
30.04.2025	44.75	43.40	44.00	44.40	225,934.00
01.05.2025	44.00	42.99	44.00	43.23	137,362.00
02.05.2025	43.45	42.88	43.08	43.09	129,762.00
05.05.2025	43.96	42.29	43.30	43.80	212,113.00
06.05.2025	44.06	43.22	43.80	43.81	211,292.00
07.05.2025	44.32	43.45	44.00	43.63	204,198.00
08.05.2025	44.05	42.97	43.53	43.80	185,157.00
09.05.2025	43.89	43.38	43.59	43.54	128,471.00
12.05.2025	44.09	43.10	43.72	43.94	221,070.00
13.05.2025	44.20	43.36	44.07	43.55	120,049.00
14.05.2025	44.10	42.69	43.51	43.14	190,703.00
15.05.2025	44.55	43.28	43.38	44.43	151,771.00
16.05.2025	44.94	44.32	44.46	44.88	170,348.00
19.05.2025	45.23	44.50	44.83	45.01	119,282.00
20.05.2025	45.66	44.80	44.87	45.60	142,162.00
21.05.2025	45.49	44.92	45.36	45.32	179,281.00
22.05.2025	45.21	44.33	44.98	44.36	146,499.00
23.05.2025	44.47	43.50	44.23	43.95	128,679.00
27.05.2025	44.34	43.95	44.24	44.22	114,725.00
28.05.2025	44.39	43.72	44.07	43.97	120,934.00
29.05.2025	44.99	43.62	43.96	44.84	99,503.00
30.05.2025	45.43	44.69	44.96	45.23	213,439.00
02.06.2025	45.54	44.47	45.03	45.48	152,730.00
03.06.2025	45.93	44.80	45.37	45.90	134,914.00
04.06.2025	46.36	44.70	45.97	45.91	134,216.00
05.06.2025	45.97	45.27	45.80	45.77	143,644.00
06.06.2025	46.55	45.58	46.06	46.54	137,150.00
09.06.2025	46.99	45.71	46.61	46.30	183,351.00
10.06.2025	46.63	45.76	46.33	46.22	64,628.00
11.06.2025	46.41	45.81	46.41	45.89	57,104.00
12.06.2025	45.82	44.89	45.82	45.68	62,193.00
13.06.2025	46.35	44.85	45.50	44.85	64,975.00
16.06.2025	45.33	44.64	44.99	44.80	66,825.00
17.06.2025	44.84	43.91	44.56	43.76	124,011.00
18.06.2025	44.26	43.58	43.83	44.10	82,161.00
20.06.2025	44.93	42.22	44.27	42.51	236,622.00
23.06.2025	43.49	42.37	42.37	43.46	124,025.00
24.06.2025	44.26	43.01	43.39	44.11	86,803.00
25.06.2025	44.01	43.28	43.62	43.38	95,051.00
26.06.2025	43.81	42.71	43.49	42.77	153,611.00
27.06.2025	42.99	42.16	42.87	42.39	443,921.00
30.06.2025	43.44	42.50	42.50	43.24	202,838.00
01.07.2025	45.60	43.31	43.41	45.02	243,649.00
02.07.2025	45.08	44.58	45.07	44.85	182,039.00
03.07.2025	47.88	44.48	45.50	46.91	291,187.00
07.07.2025	47.89	46.58	46.76	46.65	287,023.00
08.07.2025	46.91	44.44	46.49	45.59	280,865.00
09.07.2025	45.43	44.33	45.43	44.88	192,254.00
10.07.2025	45.49	44.00	44.70	44.98	158,851.00
11.07.2025	44.78	44.03	44.78	44.27	140,627.00
14.07.2025	44.32	43.78	44.28	44.06	142,708.00
15.07.2025	45.19	43.74	44.15	44.96	177,565.00
16.07.2025	46.22	44.79	45.07	46.15	187,785.00
17.07.2025	47.15	46.19	46.48	46.94	208,255.00
18.07.2025	47.21	46.22	46.83	46.32	182,081.00
21.07.2025	46.82	45.81	46.31	46.54	107,473.00
22.07.2025	47.57	46.54	46.59	47.45	184,881.00
23.07.2025	47.78	46.95	47.77	47.69	231,674.00
24.07.2025	47.85	46.77	47.73	46.97	167,833.00
25.07.2025	47.32	46.51	47.05	46.84	138,751.00
28.07.2025	46.98	45.96	46.59	46.09	168,733.00
29.07.2025	47.11	45.89	46.06	46.99	161,854.00
30.07.2025	47.44	46.56	46.99	46.72	115,172.00
31.07.2025	46.29	45.64	46.25	45.82	135,190.00
01.08.2025	46.42	45.42	46.02	46.32	195,154.00
04.08.2025	47.15	46.02	46.18	47.00	113,591.00
05.08.2025	47.47	46.28	46.85	46.39	147,925.00
06.08.2025	46.54	45.76	46.38	46.19	134,943.00
07.08.2025	46.62	45.78	46.43	46.40	149,700.00
08.08.2025	46.97	45.79	46.41	46.43	127,505.00
11.08.2025	46.76	45.96	46.43	46.10	108,611.00
12.08.2025	46.52	45.94	46.17	46.33	112,406.00
13.08.2025	46.99	46.12	46.21	46.63	200,758.00
14.08.2025	46.37	44.98	46.37	45.10	121,939.00
15.08.2025	45.35	44.71	45.27	44.78	218,727.00
18.08.2025	45.46	44.25	44.97	44.41	160,677.00
19.08.2025	45.10	44.35	44.59	44.45	122,512.00
20.08.2025	45.25	44.07	44.65	44.37	121,892.00
21.08.2025	45.12	44.03	44.40	44.87	114,469.00
22.08.2025	46.92	45.13	45.13	46.75	183,476.00
25.08.2025	46.58	43.03	46.58	43.37	323,804.00
26.08.2025	43.53	42.25	43.26	42.46	225,682.00
27.08.2025	42.80	42.02	42.39	42.25	157,420.00
28.08.2025	43.05	41.80	42.23	42.10	127,354.00
29.08.2025	42.61	42.01	42.16	42.05	129,604.00
02.09.2025	42.22	41.00	42.05	41.11	227,235.00
03.09.2025	41.35	40.57	40.82	41.27	188,977.00
04.09.2025	41.76	40.47	41.19	41.33	197,359.00
05.09.2025	41.56	39.83	41.22	40.01	266,091.00
08.09.2025	40.11	39.13	40.11	39.74	262,994.00
09.09.2025	39.74	39.19	39.74	39.30	194,598.00
10.09.2025	39.58	38.67	39.58	39.30	260,326.00
11.09.2025	40.41	39.24	39.25	40.35	327,461.00
12.09.2025	40.65	39.14	40.45	39.18	337,268.00
15.09.2025	39.07	38.19	38.96	38.62	387,037.00
16.09.2025	38.61	38.04	38.46	38.54	341,773.00

צרו איתנו קשר *5988