גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפס אדיסון אנד קו > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפס אדיסון אנד קו

Phillips Edison & Co

מניה PECO נאסד"ק USD

שער

35.72

שינוי

-0.08%

שינוי ב USD

-0.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.475	35.475	35.475	35.475	0.00
16:50	35.735	35.735	35.735	35.735	9,155.00
17:00	35.72	35.72	35.72	35.72	4,185.00
17:10	35.685	35.685	35.685	35.685	6,285.00
17:20	35.61	35.61	35.61	35.61	6,790.00
17:30	35.68	35.68	35.68	35.68	11,783.00
17:40	35.725	35.725	35.725	35.725	8,645.00
17:50	35.7677	35.7677	35.7677	35.7677	7,441.00
18:00	35.71	35.71	35.71	35.71	10,360.00
18:10	35.68	35.68	35.68	35.68	4,329.00
18:20	35.645	35.645	35.645	35.645	15,884.00
18:30	35.59	35.59	35.59	35.59	14,396.00
18:40	35.64	35.64	35.64	35.64	7,580.00
18:50	35.655	35.655	35.655	35.655	34,886.00
19:00	35.65	35.65	35.65	35.65	3,148.00
19:10	35.66	35.66	35.66	35.66	6,757.00
19:20	35.66	35.66	35.66	35.66	4,360.00
19:30	35.58	35.58	35.58	35.58	3,654.00
19:40	35.61	35.61	35.61	35.61	4,229.00
19:50	35.67	35.67	35.67	35.67	2,330.00
20:00	35.65	35.65	35.65	35.65	6,032.00
20:10	35.605	35.605	35.605	35.605	6,879.00
20:20	35.6127	35.6127	35.6127	35.6127	3,995.00
20:30	35.68	35.68	35.68	35.68	7,174.00
20:40	35.74	35.74	35.74	35.74	4,341.00
20:50	35.73	35.73	35.73	35.73	5,687.00
21:00	35.74	35.74	35.74	35.74	1,703.00
21:10	35.75	35.75	35.75	35.75	7,859.00
21:20	35.75	35.75	35.75	35.75	2,921.00
21:30	35.74	35.74	35.74	35.74	9,414.00
21:40	35.735	35.735	35.735	35.735	12,702.00
21:50	35.75	35.75	35.75	35.75	7,762.00
22:00	35.745	35.745	35.745	35.745	5,670.00
22:10	35.705	35.705	35.705	35.705	11,412.00
22:20	35.705	35.705	35.705	35.705	4,845.00
22:30	35.675	35.675	35.675	35.675	11,747.00
22:40	35.665	35.665	35.665	35.665	9,881.00
22:50	35.675	35.675	35.675	35.675	19,537.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	35.715	35.58	35.715	35.64	27,069.00
06.06.2025 17:30	35.655	35.46	35.62	35.46	42,251.00
06.06.2025 18:00	35.59	35.44	35.47	35.52	59,768.00
06.06.2025 18:30	35.57	35.45	35.52	35.52	83,848.00
06.06.2025 19:00	35.5569	35.49	35.525	35.55	57,313.00
06.06.2025 19:30	35.57	35.46	35.55	35.48	88,598.00
06.06.2025 20:00	35.585	35.44	35.48	35.58	81,677.00
06.06.2025 20:30	35.6	35.565	35.58	35.58	98,162.00
06.06.2025 21:00	35.68	35.6	35.6	35.67	183,973.00
06.06.2025 21:30	35.705	35.645	35.67	35.69	145,694.00
06.06.2025 22:00	35.73	35.685	35.695	35.685	289,486.00
06.06.2025 22:30	35.745	35.645	35.68	35.745	445,963.00
09.06.2025 16:30	36.05	35.575	35.95	35.84	15,567.00
09.06.2025 17:00	35.89	35.68	35.89	35.78	60,757.00
09.06.2025 17:30	35.81	35.72	35.765	35.8	116,899.00
09.06.2025 18:00	35.88	35.775	35.84	35.865	142,004.00
09.06.2025 18:30	35.945	35.85	35.86	35.91	162,020.00
09.06.2025 19:00	36.07	35.93	35.935	36.055	191,583.00
09.06.2025 19:30	36.035	35.93	36	35.96	180,359.00
09.06.2025 20:00	36.11	35.945	35.96	36.11	155,372.00
09.06.2025 20:30	36.14	36.07	36.1	36.13	215,071.00
09.06.2025 21:00	36.15	36.09	36.15	36.09	292,697.00
09.06.2025 21:30	36.17	36.08	36.1	36.16	351,752.00
09.06.2025 22:00	36.165	36.025	36.16	36.025	471,588.00
09.06.2025 22:30	36.115	36.02	36.04	36.065	725,500.00
10.06.2025 16:30	36.29	36.115	36.145	36.115	1,837.00
10.06.2025 17:00	36.295	36.17	36.17	36.26	7,798.00
10.06.2025 17:30	36.33	36.24	36.26	36.3	19,487.00
10.06.2025 18:00	36.49	36.335	36.34	36.49	57,018.00
10.06.2025 18:30	36.53	36.34	36.515	36.34	50,610.00
10.06.2025 19:00	36.36	36.3	36.355	36.31	62,269.00
10.06.2025 19:30	36.415	36.29	36.33	36.36	129,472.00
10.06.2025 20:00	36.38	36.31	36.36	36.35	123,028.00
10.06.2025 20:30	36.35	36.3	36.35	36.3099	85,441.00
10.06.2025 21:00	36.29	36.165	36.28	36.17	155,838.00
10.06.2025 21:30	36.205	36.17	36.2	36.18	209,529.00
10.06.2025 22:00	36.21	36.14	36.175	36.19	270,274.00
10.06.2025 22:30	36.25	36.025	36.1807	36.235	401,009.00
11.06.2025 16:30	36.435	36.295	36.3	36.4	27,970.00
11.06.2025 17:00	36.497	36.25	36.355	36.34	106,713.00
11.06.2025 17:30	36.35	36.2	36.35	36.27	105,614.00
11.06.2025 18:00	36.29	36.185	36.255	36.22	105,773.00
11.06.2025 18:30	36.215	36.09	36.21	36.09	148,415.00
11.06.2025 19:00	36.135	36.05	36.13	36.07	235,959.00
11.06.2025 19:30	36.09	35.99	36.09	36.03	180,044.00
11.06.2025 20:00	36.09	36.03	36.03	36.09	182,369.00
11.06.2025 20:30	36.07	35.99	36.07	35.99	216,735.00
11.06.2025 21:00	36.01	35.78	36.01	35.85	350,988.00
11.06.2025 21:30	35.94	35.83	35.85	35.89	523,256.00
11.06.2025 22:00	35.9	35.67	35.9	35.67	598,501.00
11.06.2025 22:30	35.755	35.59	35.68	35.75	912,925.00
12.06.2025 16:30	35.75	35.475	35.51	35.61	8,050.00
12.06.2025 17:00	35.755	35.61	35.63	35.73	31,208.00
12.06.2025 17:30	35.77	35.7	35.725	35.7	44,460.00
12.06.2025 18:00	35.72	35.57	35.7	35.59	113,700.00
12.06.2025 18:30	35.67	35.55	35.62	35.6626	138,528.00
12.06.2025 19:00	35.695	35.58	35.695	35.59	118,979.00
12.06.2025 19:30	35.67	35.57	35.59	35.65	104,850.00
12.06.2025 20:00	35.69	35.56	35.65	35.67	100,678.00
12.06.2025 20:30	35.75	35.67	35.67	35.75	130,422.00
12.06.2025 21:00	35.76	35.73	35.74	35.73	241,943.00
12.06.2025 21:30	35.77	35.714	35.714	35.7499	289,979.00
12.06.2025 22:00	35.74	35.66	35.74	35.665	301,131.00
12.06.2025 22:30	35.71	35.62	35.675	35.705	459,106.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.06.2024	32.42	32.10	32.21	32.23	476,024.00
17.06.2024	32.11	31.75	32.00	31.89	564,675.00
18.06.2024	32.13	31.86	32.00	32.04	619,545.00
20.06.2024	32.53	31.84	31.87	32.41	916,767.00
21.06.2024	32.56	32.08	32.41	32.44	1,725,029.00
24.06.2024	32.83	32.35	32.44	32.50	413,351.00
25.06.2024	32.53	32.13	32.49	32.24	491,088.00
26.06.2024	32.28	31.79	31.94	31.99	446,695.00
27.06.2024	32.52	32.03	32.11	32.52	370,149.00
28.06.2024	32.84	32.36	32.74	32.71	1,562,373.00
01.07.2024	32.74	32.30	32.54	32.60	571,107.00
02.07.2024	32.85	32.48	32.76	32.64	559,111.00
03.07.2024	33.01	32.62	32.62	32.78	292,396.00
05.07.2024	32.85	32.49	32.64	32.65	345,758.00
08.07.2024	32.93	32.49	32.81	32.53	236,247.00
09.07.2024	32.48	32.06	32.45	32.10	735,663.00
10.07.2024	32.43	31.98	32.09	32.38	577,938.00
11.07.2024	33.64	32.90	32.98	33.36	877,520.00
12.07.2024	34.16	33.49	33.64	33.87	704,036.00
15.07.2024	34.13	33.73	34.05	33.81	529,816.00
16.07.2024	34.73	34.00	34.13	34.63	693,844.00
17.07.2024	35.41	34.62	34.63	35.19	851,713.00
18.07.2024	35.55	34.85	34.94	35.24	504,877.00
19.07.2024	35.43	34.81	35.27	34.92	545,956.00
22.07.2024	-99.99	-99.99	34.98	34.81	0.00
23.07.2024	35.27	34.90	35.09	35.06	558,229.00
24.07.2024	35.27	34.01	35.00	34.04	729,521.00
25.07.2024	34.67	33.83	34.22	33.85	1,060,485.00
26.07.2024	34.58	32.75	34.51	34.02	831,121.00
29.07.2024	34.57	33.59	33.86	34.37	952,960.00
30.07.2024	35.97	34.28	34.50	35.81	1,140,519.00
31.07.2024	35.86	34.98	35.75	35.10	1,107,136.00
01.08.2024	35.42	34.81	35.29	35.27	617,441.00
02.08.2024	35.38	34.65	34.89	35.05	825,249.00
05.08.2024	34.67	33.75	34.35	33.91	753,976.00
06.08.2024	34.84	33.78	33.78	34.66	460,100.00
07.08.2024	35.30	34.56	34.80	34.61	512,689.00
08.08.2024	34.92	34.49	34.55	34.74	313,260.00
09.08.2024	34.97	34.59	34.86	34.87	347,791.00
12.08.2024	34.68	34.13	34.62	34.56	482,265.00
13.08.2024	34.77	34.35	34.77	34.54	353,472.00
14.08.2024	34.88	34.43	34.54	34.57	371,017.00
15.08.2024	35.22	34.50	34.86	34.97	475,635.00
16.08.2024	35.04	34.59	34.96	35.01	736,308.00
19.08.2024	35.32	34.96	34.99	35.15	277,532.00
20.08.2024	35.21	34.91	35.17	35.14	285,627.00
21.08.2024	35.74	35.16	35.19	35.71	312,979.00
22.08.2024	35.92	35.54	35.65	35.85	355,332.00
23.08.2024	36.48	35.88	36.00	36.45	481,848.00
26.08.2024	36.82	36.41	36.60	36.80	500,435.00
27.08.2024	36.96	36.50	36.74	36.81	537,290.00
28.08.2024	37.22	36.75	37.00	36.88	583,080.00
29.08.2024	37.05	36.60	37.05	36.75	341,254.00
30.08.2024	37.02	36.67	36.80	36.96	730,652.00
03.09.2024	37.04	36.63	36.74	36.81	429,241.00
04.09.2024	37.34	36.77	37.10	37.08	605,984.00
05.09.2024	37.46	37.00	37.27	37.17	547,604.00
06.09.2024	37.37	36.61	37.15	37.08	477,426.00
09.09.2024	37.60	36.57	36.90	37.57	603,329.00
10.09.2024	37.83	37.39	37.57	37.69	549,531.00
11.09.2024	37.87	36.87	37.35	37.37	851,679.00
12.09.2024	38.39	37.49	37.57	38.35	830,759.00
13.09.2024	39.00	38.30	38.76	38.93	702,371.00
16.09.2024	39.08	38.75	38.98	38.87	465,725.00
17.09.2024	38.92	38.30	38.91	38.49	517,098.00
18.09.2024	38.96	38.07	38.48	38.46	488,393.00
19.09.2024	38.94	38.00	38.94	38.54	736,774.00
20.09.2024	38.96	38.29	38.29	38.37	2,584,736.00
23.09.2024	38.80	38.42	38.66	38.44	969,132.00
24.09.2024	38.70	38.28	38.35	38.46	563,164.00
25.09.2024	38.65	38.09	38.55	38.14	492,812.00
26.09.2024	38.30	37.34	38.20	37.37	527,122.00
27.09.2024	37.78	37.23	37.64	37.26	901,965.00
30.09.2024	37.78	37.08	37.26	37.71	627,255.00
01.10.2024	37.85	37.00	37.77	37.59	612,536.00
02.10.2024	37.39	36.66	37.25	36.70	751,753.00
03.10.2024	36.75	36.40	36.60	36.53	411,484.00
04.10.2024	36.57	36.14	36.54	36.51	423,282.00
07.10.2024	36.37	36.07	36.33	36.20	409,912.00
08.10.2024	36.35	35.94	36.35	36.19	417,688.00
09.10.2024	36.50	36.01	36.17	36.22	502,518.00
10.10.2024	36.29	35.72	36.00	35.95	518,654.00
11.10.2024	36.26	35.90	36.00	36.23	598,211.00
14.10.2024	36.74	36.03	36.08	36.49	469,410.00
15.10.2024	37.31	36.46	36.58	36.99	473,151.00
16.10.2024	37.44	36.95	37.17	37.26	466,832.00
17.10.2024	37.31	36.95	37.12	37.12	318,758.00
18.10.2024	37.49	37.06	37.08	37.33	371,759.00
21.10.2024	37.30	36.56	37.30	36.64	527,487.00
22.10.2024	37.05	36.45	36.51	36.89	492,047.00
23.10.2024	37.11	36.78	36.78	37.01	373,264.00
24.10.2024	37.23	36.95	36.95	37.01	566,954.00
25.10.2024	37.43	36.21	36.91	36.31	623,206.00
28.10.2024	36.90	36.42	36.53	36.68	484,516.00
29.10.2024	37.16	36.66	36.75	37.15	693,768.00
30.10.2024	37.91	36.96	37.01	37.81	805,310.00
31.10.2024	38.40	37.62	37.62	37.81	1,313,616.00
04.11.2024	38.26	37.72	37.92	38.08	477,614.00
05.11.2024	38.72	37.69	37.90	38.70	458,074.00
06.11.2024	39.58	38.35	39.00	39.08	1,078,880.00
07.11.2024	39.39	38.77	39.00	38.86	840,682.00
11.11.2024	39.83	38.92	39.09	39.43	581,645.00
12.11.2024	39.76	38.99	39.39	39.03	577,697.00
13.11.2024	39.74	39.07	39.74	39.11	580,961.00
14.11.2024	39.15	38.65	39.11	38.74	431,281.00
15.11.2024	39.12	38.45	38.68	39.01	720,693.00
18.11.2024	39.30	38.78	38.96	39.22	428,188.00
19.11.2024	39.25	38.85	38.95	39.25	457,265.00
20.11.2024	39.11	38.85	39.02	38.92	434,613.00
21.11.2024	39.19	38.84	38.91	39.05	415,723.00
22.11.2024	39.60	39.17	39.24	39.33	881,573.00
25.11.2024	39.98	39.25	39.45	39.34	1,361,306.00
26.11.2024	39.58	39.01	39.14	39.43	808,163.00
27.11.2024	40.12	39.60	39.63	39.80	605,202.00
29.11.2024	40.06	39.46	39.91	39.50	488,006.00
02.12.2024	39.50	39.02	39.48	39.28	662,346.00
03.12.2024	39.48	38.88	39.42	39.10	459,920.00
04.12.2024	39.29	38.91	38.91	39.18	407,557.00
05.12.2024	39.58	39.03	39.16	39.33	1,104,736.00
06.12.2024	39.52	38.99	39.33	39.27	859,472.00
09.12.2024	39.57	39.16	39.39	39.20	748,265.00
10.12.2024	39.16	38.66	39.16	39.02	753,189.00
11.12.2024	39.41	38.88	39.02	39.00	781,723.00
12.12.2024	39.68	38.99	39.09	39.20	553,884.00
13.12.2024	39.29	38.85	38.88	39.20	606,053.00
16.12.2024	39.70	39.08	39.10	39.28	527,061.00
17.12.2024	39.52	38.82	39.14	38.96	552,238.00
18.12.2024	39.41	38.14	38.98	38.21	718,814.00
19.12.2024	38.59	37.51	38.13	37.55	875,658.00
20.12.2024	38.35	37.17	37.17	38.10	2,221,944.00
23.12.2024	38.16	37.52	38.07	37.73	679,670.00
24.12.2024	38.24	37.64	37.64	38.22	180,724.00
26.12.2024	38.57	37.86	38.02	38.52	270,577.00
27.12.2024	38.51	37.47	38.45	37.68	573,424.00
30.12.2024	37.67	37.04	37.67	37.20	445,435.00
31.12.2024	37.70	37.19	37.36	37.46	631,256.00
06.01.2025	37.52	36.63	37.21	36.69	521,206.00
07.01.2025	37.05	36.14	36.82	36.45	713,487.00
08.01.2025	36.97	36.39	36.45	36.60	824,298.00
10.01.2025	36.14	35.48	36.01	35.56	789,603.00
13.01.2025	35.72	35.29	35.54	35.65	602,277.00
14.01.2025	36.01	35.58	35.59	35.84	634,941.00
15.01.2025	36.63	35.42	36.48	35.46	482,341.00
16.01.2025	35.97	35.50	35.50	35.93	452,454.00
17.01.2025	36.34	35.70	36.34	35.79	557,861.00
21.01.2025	36.44	35.97	35.97	36.41	475,233.00
22.01.2025	36.33	35.77	36.28	35.81	448,656.00
23.01.2025	36.32	35.53	35.86	36.30	523,939.00
24.01.2025	36.72	36.04	36.18	36.62	469,608.00
27.01.2025	37.53	36.51	36.91	37.30	465,179.00
28.01.2025	37.76	36.78	37.14	36.93	477,727.00
29.01.2025	37.02	36.11	36.85	36.29	499,377.00
30.01.2025	37.06	36.47	36.65	36.71	374,250.00
31.01.2025	36.76	36.21	36.62	36.33	499,737.00
03.02.2025	36.26	35.71	36.07	36.10	40,707.00
04.02.2025	36.44	36.03	36.03	36.34	475,952.00
05.02.2025	36.85	36.40	36.55	36.84	162,447.00
06.02.2025	36.95	36.35	36.91	36.61	596,479.00
07.02.2025	37.42	36.19	36.61	37.32	700,270.00
10.02.2025	37.24	36.69	37.07	36.82	664,104.00
11.02.2025	37.22	36.58	36.66	37.12	553,916.00
12.02.2025	37.33	36.46	36.46	37.02	612,015.00
13.02.2025	37.23	36.88	37.23	37.06	306,883.00
14.02.2025	37.42	36.50	37.25	36.58	784,316.00
18.02.2025	36.70	36.14	36.23	36.17	508,868.00
19.02.2025	36.23	35.69	36.03	35.79	558,894.00
20.02.2025	35.85	35.33	35.58	35.38	387,632.00
21.02.2025	35.61	35.06	35.50	35.25	581,559.00
24.02.2025	35.88	35.21	35.36	35.48	418,215.00
25.02.2025	36.34	35.55	35.61	36.11	587,741.00
26.02.2025	36.27	35.88	36.15	36.01	350,149.00
27.02.2025	36.47	35.96	36.07	36.31	517,340.00
28.02.2025	37.25	36.48	36.54	37.20	1,047,134.00
03.03.2025	37.65	37.06	37.07	37.23	810,791.00
04.03.2025	37.44	36.54	37.25	36.54	635,188.00
05.03.2025	37.00	36.21	36.21	36.73	505,596.00
06.03.2025	36.63	36.07	36.51	36.15	488,343.00
07.03.2025	36.47	35.83	36.30	35.95	755,511.00
10.03.2025	36.32	35.13	35.79	35.51	915,418.00
11.03.2025	35.73	34.74	35.56	35.16	886,028.00
12.03.2025	35.24	34.86	35.17	34.92	514,816.00
13.03.2025	35.19	34.33	35.02	34.43	515,740.00
14.03.2025	34.89	34.38	34.67	34.81	664,403.00
17.03.2025	35.26	34.64	34.70	35.13	493,897.00
18.03.2025	35.49	34.90	35.08	35.15	582,664.00
19.03.2025	35.41	34.76	35.16	35.14	441,574.00
20.03.2025	35.39	34.87	34.99	35.26	578,300.00
21.03.2025	35.14	34.65	34.95	34.93	1,197,850.00
24.03.2025	35.82	35.15	35.33	35.77	655,618.00
25.03.2025	36.02	35.51	35.89	35.65	852,159.00
26.03.2025	36.01	35.51	35.65	35.98	751,378.00
27.03.2025	36.26	35.61	36.06	35.69	609,175.00
28.03.2025	36.02	35.58	35.92	35.96	733,579.00
31.03.2025	36.66	35.94	35.96	36.49	796,473.00
01.04.2025	36.94	36.10	36.50	36.86	1,077,125.00
02.04.2025	37.40	36.58	36.58	37.33	763,057.00
03.04.2025	37.15	35.98	36.89	36.06	869,234.00
04.04.2025	36.09	34.81	35.71	34.98	762,461.00
07.04.2025	35.33	33.04	34.17	34.33	1,427,320.00
08.04.2025	35.11	33.19	34.98	33.53	1,757,979.00
09.04.2025	35.14	32.40	33.02	34.92	2,271,157.00
10.04.2025	35.11	33.54	34.41	34.52	1,248,445.00
11.04.2025	35.14	33.86	34.32	35.05	825,267.00
14.04.2025	35.69	34.99	35.08	35.50	992,149.00
15.04.2025	35.78	35.26	35.50	35.36	793,190.00
16.04.2025	35.93	35.25	35.36	35.54	796,981.00
17.04.2025	36.53	35.58	35.58	36.18	652,048.00
21.04.2025	36.01	34.95	36.00	35.29	666,409.00
22.04.2025	36.33	35.69	36.01	36.05	728,066.00
23.04.2025	36.69	35.56	36.26	35.79	536,099.00
24.04.2025	35.79	35.17	35.79	35.22	1,115,046.00
25.04.2025	35.29	34.21	34.94	35.08	1,112,225.00
28.04.2025	35.15	34.51	34.93	35.01	847,474.00
29.04.2025	35.28	34.64	35.00	34.95	864,280.00
30.04.2025	35.18	34.30	34.91	34.70	1,046,546.00
01.05.2025	35.26	34.31	34.94	34.96	721,000.00
02.05.2025	35.65	35.14	35.39	35.55	501,593.00
05.05.2025	35.76	35.16	35.40	35.41	690,499.00
06.05.2025	35.54	34.94	35.26	35.41	510,955.00
07.05.2025	35.80	35.34	35.66	35.51	1,110,982.00
08.05.2025	35.79	34.96	35.59	35.23	465,788.00
09.05.2025	35.66	35.13	35.26	35.61	578,907.00
12.05.2025	36.53	35.96	36.00	36.39	852,665.00
13.05.2025	36.58	35.64	36.58	35.69	918,219.00
14.05.2025	35.69	34.95	35.69	35.31	537,043.00
15.05.2025	35.94	35.32	35.49	35.89	484,674.00
16.05.2025	36.30	35.61	35.73	36.28	582,296.00
19.05.2025	36.28	35.86	35.88	36.20	444,756.00
20.05.2025	36.10	35.33	35.98	35.44	571,723.00
21.05.2025	35.16	34.34	35.14	34.35	839,991.00
22.05.2025	34.35	33.97	34.33	34.14	813,980.00
23.05.2025	34.13	33.71	33.96	33.94	1,700,013.00
27.05.2025	34.99	34.17	34.27	34.90	820,332.00
28.05.2025	34.97	34.58	34.85	34.80	547,758.00
29.05.2025	35.62	34.80	34.80	35.44	785,012.00
30.05.2025	35.80	35.19	35.44	35.46	1,100,531.00
02.06.2025	35.96	34.78	35.14	35.95	2,142,014.00
03.06.2025	35.99	35.56	35.76	35.60	681,963.00
04.06.2025	35.72	35.42	35.67	35.61	1,491,801.00
05.06.2025	35.60	35.15	35.60	35.35	643,545.00
06.06.2025	35.76	35.44	35.67	35.73	507,323.00
09.06.2025	36.17	35.58	35.95	36.07	803,171.00
10.06.2025	36.55	36.02	36.07	36.24	509,276.00
11.06.2025	36.50	35.58	36.27	35.75	824,963.00
12.06.2025	35.78	35.47	35.49	35.72	576,323.00

צרו איתנו קשר *5988