גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפס אדיסון אנד קו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפס אדיסון אנד קו

Phillips Edison & Co

מניה PECO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	38.905	38.905	38.905	38.905	0.00
15:50	38.89	38.89	38.89	38.89	2,943.00
16:00	38.68	38.68	38.68	38.68	6,827.00
16:10	38.61	38.61	38.61	38.61	1,962.00
16:20	38.57	38.57	38.57	38.57	21,574.00
16:30	38.47	38.47	38.47	38.47	12,406.00
16:40	38.39	38.39	38.39	38.39	10,562.00
16:50	38.56	38.56	38.56	38.56	10,907.00
17:00	38.59	38.59	38.59	38.59	7,764.00
17:10	38.62	38.62	38.62	38.62	32,732.00
17:20	38.63	38.63	38.63	38.63	11,586.00
17:30	38.61	38.61	38.61	38.61	7,363.00
17:40	38.5596	38.5596	38.5596	38.5596	48,194.00
17:50	38.51	38.51	38.51	38.51	24,744.00
18:00	38.44	38.44	38.44	38.44	6,029.00
18:10	38.385	38.385	38.385	38.385	7,941.00
18:20	38.39	38.39	38.39	38.39	5,185.00
18:30	38.3	38.3	38.3	38.3	7,228.00
18:40	38.25	38.25	38.25	38.25	6,115.00
18:50	38.04	38.04	38.04	38.04	82,440.00
19:00	38.1	38.1	38.1	38.1	9,493.00
19:10	38.115	38.115	38.115	38.115	11,817.00
19:20	38.1	38.1	38.1	38.1	7,488.00
19:30	38.025	38.025	38.025	38.025	19,048.00
19:40	38.07	38.07	38.07	38.07	8,858.00
19:50	38.11	38.11	38.11	38.11	7,986.00
20:00	38.1	38.1	38.1	38.1	5,289.00
20:10	38.19	38.19	38.19	38.19	31,911.00
20:20	38.18	38.18	38.18	38.18	72,493.00
20:30	38.12	38.12	38.12	38.12	28,424.00
20:40	38.12	38.12	38.12	38.12	28,858.00
20:50	38.13	38.13	38.13	38.13	12,591.00
21:00	38.03	38.03	38.03	38.03	12,593.00
21:10	38.06	38.06	38.06	38.06	10,866.00
21:20	38.095	38.095	38.095	38.095	8,886.00
21:30	38.085	38.085	38.085	38.085	41,989.00
21:40	38.235	38.235	38.235	38.235	119,349.00
21:50	38.29	38.29	38.29	38.29	56,168.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	37.98	37.58	37.69	37.96	240,534.00
22.10.2026 17:30	38.005	37.79	37.96	37.8	530,664.00
22.10.2026 18:00	38	37.67	37.81	37.67	674,697.00
22.10.2026 18:30	37.85	37.69	37.715	37.825	619,670.00
22.10.2026 19:00	37.82	37.72	37.82	37.73	446,343.00
22.10.2026 19:30	37.885	37.675	37.71	37.885	549,703.00
22.10.2026 20:00	37.995	37.845	37.86	37.995	711,932.00
22.10.2026 20:30	38.07	37.98	38.02	38.07	553,322.00
22.10.2026 21:00	38.09	37.96	38.08	37.98	978,349.00
22.10.2026 21:30	38.12	37.97	37.98	38.11	1,183,641.00
22.10.2026 22:00	38.24	38.11	38.12	38.16	1,868,056.00
22.10.2026 22:30	38.29	38.1	38.15	38.29	2,163,783.00
23.10.2026 16:30	38.44	38.075	38.33	38.12	34,900.00
23.10.2026 17:00	38.21	38.08	38.08	38.15	158,608.00
23.10.2026 17:30	38.24	38.03	38.115	38.24	313,469.00
23.10.2026 18:00	38.23	38.17	38.23	38.18	314,276.00
23.10.2026 18:30	38.245	38.14	38.18	38.245	302,612.00
23.10.2026 19:00	38.33	38.2	38.24	38.3	302,688.00
23.10.2026 19:30	38.335	38.28	38.29	38.28	244,282.00
23.10.2026 20:00	38.32	38.24	38.31	38.29	423,139.00
23.10.2026 20:30	38.3	38.14	38.2775	38.2	654,009.00
23.10.2026 21:00	38.27	38.17	38.21	38.255	724,199.00
23.10.2026 21:30	38.255	38.2	38.25	38.22	989,519.00
23.10.2026 22:00	38.325	38.22	38.22	38.3	881,416.00
23.10.2026 22:30	38.38	38.29	38.295	38.36	859,724.00
26.10.2026 15:30	38.705	38.435	38.58	38.48	21,942.00
26.10.2026 16:00	38.68	38.55	38.61	38.61	53,754.00
26.10.2026 16:30	38.63	38.465	38.63	38.475	87,865.00
26.10.2026 17:00	38.505	38.425	38.48	38.47	117,519.00
26.10.2026 17:30	38.48	38.42	38.425	38.46	109,992.00
26.10.2026 18:00	38.55	38.425	38.425	38.49	132,976.00
26.10.2026 18:30	38.505	38.425	38.48	38.49	154,280.00
26.10.2026 19:00	38.51	38.43	38.485	38.43	220,870.00
26.10.2026 19:30	38.48	38.41	38.43	38.48	454,215.00
26.10.2026 20:00	38.485	38.34	38.46	38.36	456,278.00
26.10.2026 20:30	38.4	38.33	38.355	38.365	676,206.00
26.10.2026 21:00	38.49	38.345	38.355	38.475	710,237.00
26.10.2026 21:30	38.63	38.49	38.49	38.63	1,366,229.00
27.10.2026 15:30	39.12	38.57	38.57	38.69	21,729.00
27.10.2026 16:00	38.62	38.44	38.62	38.53	74,022.00
27.10.2026 16:30	38.62	38.39	38.53	38.61	119,075.00
27.10.2026 17:00	38.73	38.58	38.58	38.67	160,878.00
27.10.2026 17:30	38.65	38.42	38.65	38.435	249,008.00
27.10.2026 18:00	38.46	38.265	38.45	38.265	314,853.00
27.10.2026 18:30	38.28	38.02	38.28	38.1	429,387.00
27.10.2026 19:00	38.13	38.025	38.09	38.0757	512,964.00
27.10.2026 19:30	38.18	38.035	38.06	38.18	751,706.00
27.10.2026 20:00	38.23	38.09	38.19	38.115	1,302,424.00
27.10.2026 20:30	38.16	38.02	38.12	38.085	1,525,378.00
27.10.2026 21:00	38.14	38.05	38.08	38.09	1,512,275.00
27.10.2026 21:30	38.35	38.095	38.095	38.18	2,534,955.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025	34.51	33.72	34.09	34.07	897,354.00
30.10.2025	34.30	33.76	34.07	33.97	783,369.00
31.10.2025	34.06	33.52	33.80	33.84	943,069.00
03.11.2025	33.88	33.10	33.53	33.88	693,947.00
04.11.2025	34.09	33.75	33.98	34.04	735,238.00
05.11.2025	34.24	33.81	34.02	34.12	1,287,376.00
06.11.2025	34.52	33.85	33.99	34.51	1,111,695.00
07.11.2025	34.92	34.28	34.60	34.90	809,709.00
10.11.2025	35.12	34.69	34.88	34.94	701,191.00
11.11.2025	35.15	34.75	35.03	34.80	471,523.00
12.11.2025	34.96	34.62	34.77	34.71	604,492.00
13.11.2025	34.93	34.58	34.64	34.69	580,522.00
14.11.2025	34.80	34.44	34.70	34.65	450,092.00
17.11.2025	34.83	34.22	34.72	34.27	763,221.00
18.11.2025	34.86	34.27	34.43	34.79	397,768.00
19.11.2025	35.00	34.34	34.75	34.53	404,878.00
20.11.2025	34.96	34.57	34.85	34.70	536,095.00
21.11.2025	35.44	34.61	34.70	35.28	659,709.00
24.11.2025	35.39	35.04	35.28	35.10	685,927.00
25.11.2025	35.76	35.31	35.31	35.55	630,533.00
26.11.2025	35.67	35.32	35.43	35.36	917,026.00
28.11.2025	35.54	35.19	35.32	35.50	361,097.00
01.12.2025	35.42	35.17	35.30	35.24	354,721.00
02.12.2025	35.42	34.80	35.37	34.97	317,344.00
03.12.2025	35.22	34.85	35.06	34.87	618,092.00
04.12.2025	34.94	34.69	34.73	34.84	662,436.00
05.12.2025	34.98	34.58	34.80	34.88	533,492.00
08.12.2025	34.92	34.49	34.89	34.49	540,750.00
09.12.2025	35.07	34.57	34.64	34.67	442,462.00
10.12.2025	34.87	34.58	34.62	34.59	1,077,027.00
11.12.2025	35.02	34.49	34.78	34.76	599,590.00
12.12.2025	35.15	34.55	34.84	35.05	786,464.00
15.12.2025	35.63	34.98	34.98	35.57	778,031.00
16.12.2025	35.64	35.11	35.51	35.31	762,354.00
17.12.2025	36.38	35.21	35.21	36.27	1,295,986.00
18.12.2025	36.58	36.20	36.39	36.37	909,589.00
19.12.2025	36.38	35.93	36.29	36.05	1,667,846.00
22.12.2025	36.06	35.67	35.91	35.75	510,662.00
23.12.2025	35.81	35.51	35.81	35.59	461,581.00
24.12.2025	35.88	35.55	35.64	35.78	210,382.00
26.12.2025	35.81	35.57	35.75	35.73	289,266.00
29.12.2025	36.08	35.78	35.87	36.00	782,078.00
30.12.2025	36.29	35.84	35.94	35.87	834,667.00
31.12.2025	35.86	35.40	35.86	35.57	571,239.00
02.01.2026	35.58	35.03	35.39	35.27	494,064.00
05.01.2026	35.29	34.82	35.03	34.95	835,197.00
06.01.2026	35.11	34.58	34.77	34.87	867,111.00
07.01.2026	35.28	34.76	35.02	35.20	1,080,483.00
08.01.2026	35.64	35.01	35.01	35.37	786,131.00
09.01.2026	35.51	34.78	35.29	34.82	1,234,560.00
12.01.2026	35.13	34.73	34.81	34.97	331,965.00
13.01.2026	35.10	34.67	34.96	34.89	839,369.00
14.01.2026	35.11	34.76	34.82	35.03	376,760.00
15.01.2026	35.40	35.03	35.04	35.26	568,982.00
16.01.2026	35.81	35.02	35.26	35.80	617,275.00
20.01.2026	36.02	35.58	35.69	35.71	709,783.00
21.01.2026	35.91	35.30	35.90	35.72	533,135.00
22.01.2026	35.96	35.14	35.72	35.44	615,259.00
23.01.2026	35.57	35.13	35.33	35.31	545,479.00
26.01.2026	35.87	35.29	35.31	35.61	674,344.00
27.01.2026	35.65	35.14	35.65	35.42	405,427.00
28.01.2026	35.79	34.94	35.41	35.19	761,979.00
29.01.2026	36.03	35.18	35.42	35.98	660,914.00
30.01.2026	36.25	35.48	35.81	36.23	801,607.00
02.02.2026	36.41	36.00	36.26	36.25	681,624.00
03.02.2026	36.57	36.13	36.13	36.50	654,903.00
04.02.2026	37.49	36.73	36.73	37.22	632,927.00
05.02.2026	37.89	37.21	37.56	37.82	956,157.00
06.02.2026	38.67	37.33	37.79	37.53	1,186,145.00
09.02.2026	37.65	37.13	37.42	37.46	547,209.00
10.02.2026	38.25	37.20	37.43	37.97	411,452.00
11.02.2026	38.27	37.68	38.10	37.70	627,399.00
12.02.2026	38.28	37.47	37.97	37.85	790,115.00
13.02.2026	38.53	37.86	37.86	38.20	1,259,347.00
17.02.2026	38.58	38.10	38.18	38.38	817,831.00
18.02.2026	38.46	37.89	38.23	38.08	1,095,888.00
19.02.2026	38.42	37.85	38.08	38.36	448,440.00
20.02.2026	39.27	38.17	38.54	39.25	809,292.00
23.02.2026	39.71	39.03	39.32	39.15	629,956.00
24.02.2026	39.38	38.54	39.31	38.93	394,410.00
25.02.2026	39.22	38.74	38.76	39.20	432,360.00
26.02.2026	39.66	39.04	39.25	39.38	477,199.00
27.02.2026	40.06	39.12	39.26	39.28	1,097,034.00
02.03.2026	40.02	38.73	38.73	39.77	649,742.00
03.03.2026	39.82	38.90	39.29	39.66	500,609.00
04.03.2026	39.71	39.22	39.64	39.40	684,212.00
05.03.2026	39.21	38.71	39.21	39.02	514,969.00
06.03.2026	38.79	38.38	38.70	38.71	464,749.00
09.03.2026	38.79	37.77	38.42	38.61	712,176.00
10.03.2026	39.00	38.21	38.34	38.57	474,061.00
11.03.2026	38.53	38.11	38.33	38.40	466,549.00
12.03.2026	38.65	38.14	38.14	38.28	482,557.00
13.03.2026	38.67	38.03	38.42	38.17	415,246.00
16.03.2026	38.79	37.70	38.43	38.23	694,021.00
17.03.2026	38.54	37.90	38.41	37.97	937,019.00
18.03.2026	37.97	37.47	37.87	37.53	753,149.00
19.03.2026	37.78	37.24	37.54	37.49	752,963.00
20.03.2026	37.71	36.55	37.52	36.81	1,882,781.00
23.03.2026	37.49	36.83	37.31	36.87	598,127.00
24.03.2026	37.11	36.63	36.65	36.84	491,133.00
25.03.2026	37.10	36.60	37.10	36.83	414,594.00
26.03.2026	37.13	36.58	36.74	36.88	316,432.00
27.03.2026	37.11	36.69	36.88	36.81	511,902.00
30.03.2026	37.62	36.83	37.03	37.39	718,001.00
31.03.2026	37.92	37.05	37.71	37.42	893,396.00
01.04.2026	37.41	37.10	37.19	37.24	547,057.00
02.04.2026	37.55	37.00	37.24	37.53	477,720.00
06.04.2026	37.63	37.23	37.37	37.24	517,201.00
07.04.2026	37.91	36.91	36.98	37.89	629,258.00
08.04.2026	38.42	37.92	38.19	38.05	629,259.00
09.04.2026	38.71	37.81	37.92	38.59	665,292.00
10.04.2026	38.69	38.29	38.57	38.51	519,364.00
13.04.2026	38.52	37.92	38.52	38.22	997,619.00
14.04.2026	38.51	37.95	38.06	38.49	927,477.00
15.04.2026	38.88	38.13	38.22	38.82	499,300.00
16.04.2026	39.16	38.69	38.71	38.87	470,875.00
17.04.2026	39.66	38.72	38.96	39.59	473,694.00
20.04.2026	39.65	39.23	39.45	39.33	491,745.00
21.04.2026	39.33	38.85	39.14	38.88	437,884.00
22.04.2026	39.13	38.01	38.88	38.24	430,172.00
23.04.2026	39.25	38.30	38.36	39.04	933,898.00
24.04.2026	39.50	38.45	38.45	39.46	1,031,853.00
27.04.2026	40.27	39.55	39.55	40.18	1,084,210.00
28.04.2026	40.71	40.14	40.59	40.35	868,764.00
29.04.2026	40.29	39.67	39.95	39.84	635,897.00
30.04.2026	40.28	39.64	39.64	40.17	656,567.00
01.05.2026	40.27	39.79	40.24	39.87	524,991.00
05.05.2026	40.05	39.63	39.68	39.95	573,848.00
06.05.2026	40.35	39.92	39.93	40.28	633,516.00
07.05.2026	40.50	39.82	40.36	40.05	2,165,739.00
08.05.2026	40.12	39.68	39.98	39.72	547,536.00
11.05.2026	39.97	39.54	39.70	39.71	295,438.00
12.05.2026	39.96	39.48	39.96	39.65	549,767.00
13.05.2026	39.53	39.04	39.46	39.36	336,276.00
14.05.2026	40.14	39.44	39.51	39.72	801,678.00
15.05.2026	39.80	39.19	39.40	39.29	491,360.00
18.05.2026	40.08	39.35	39.35	40.00	503,853.00
19.05.2026	40.12	39.55	40.12	39.58	727,744.00
20.05.2026	40.03	39.38	39.61	39.99	860,752.00
21.05.2026	40.58	39.37	39.76	40.53	573,006.00
22.05.2026	40.53	40.23	40.46	40.30	725,208.00
26.05.2026	40.92	40.28	40.32	40.79	869,795.00
27.05.2026	40.94	40.47	40.67	40.85	648,537.00
28.05.2026	41.07	40.62	40.92	40.68	874,570.00
29.05.2026	40.84	40.09	40.57	40.15	728,749.00
01.06.2026	39.99	39.27	39.89	39.29	595,779.00
02.06.2026	39.86	39.12	39.27	39.33	566,343.00
03.06.2026	39.48	38.97	39.19	38.98	566,966.00
04.06.2026	39.65	38.81	39.47	39.18	571,443.00
05.06.2026	40.48	39.35	39.35	40.31	678,768.00
08.06.2026	40.59	40.12	40.31	40.48	936,665.00
09.06.2026	42.02	40.61	40.64	41.72	936,365.00
10.06.2026	42.26	41.51	41.73	41.57	654,300.00
11.06.2026	41.98	41.50	41.76	41.53	726,350.00
12.06.2026	42.22	41.72	41.73	41.98	789,725.00
15.06.2026	41.81	41.26	41.65	41.48	944,509.00
16.06.2026	41.76	41.31	41.64	41.59	1,133,968.00
17.06.2026	41.54	40.18	41.25	40.49	668,528.00
18.06.2026	40.91	40.42	40.64	40.69	1,636,793.00
22.06.2026	41.36	40.56	40.56	41.09	691,687.00
23.06.2026	41.87	41.26	41.35	41.79	931,892.00
24.06.2026	42.41	41.98	41.99	42.14	989,307.00
25.06.2026	42.32	41.80	42.06	42.21	820,001.00
26.06.2026	42.68	42.13	42.28	42.34	4,029,368.00
29.06.2026	42.33	41.89	42.02	42.23	1,173,677.00
30.06.2026	42.30	41.55	42.00	41.62	782,253.00
01.07.2026	41.85	41.38	41.85	41.56	948,572.00
02.07.2026	42.11	41.56	41.56	42.06	853,233.00
06.07.2026	42.01	41.75	41.97	41.79	459,779.00
07.07.2026	42.65	42.01	42.13	42.29	509,510.00
08.07.2026	42.31	41.97	42.24	42.11	122,322.00
09.07.2026	42.20	41.92	41.96	42.00	580,353.00
10.07.2026	42.21	41.66	42.04	41.73	219,666.00
13.07.2026	42.26	41.99	42.06	42.15	452,472.00
14.07.2026	42.54	42.17	42.21	42.46	541,099.00
15.07.2026	42.72	41.99	42.39	42.30	659,199.00
16.07.2026	43.78	42.29	42.29	43.73	716,328.00
17.07.2026	44.35	43.59	43.89	44.01	687,150.00
20.07.2026	44.26	43.71	43.81	43.77	482,551.00
21.07.2026	43.94	43.31	43.77	43.58	725,297.00
22.07.2026	43.78	43.25	43.74	43.36	665,833.00
23.07.2026	43.41	42.42	43.36	42.68	733,324.00
24.07.2026	44.05	42.81	44.05	43.46	536,537.00
27.07.2026	43.88	43.28	43.28	43.33	771,963.00
28.07.2026	43.76	42.60	43.76	42.64	1,095,561.00
29.07.2026	43.12	42.57	42.57	42.79	713,905.00
30.07.2026	42.81	42.07	42.81	42.44	433,100.00
31.07.2026	42.57	42.07	42.17	42.49	612,385.00
03.08.2026	42.79	42.04	42.56	42.20	801,520.00
04.08.2026	42.28	41.29	41.98	41.61	607,192.00
05.08.2026	41.96	41.20	41.61	41.58	796,010.00
06.08.2026	42.30	40.69	41.87	40.72	726,950.00
07.08.2026	40.87	40.42	40.72	40.75	439,289.00
10.08.2026	40.59	39.94	40.46	40.01	528,416.00
11.08.2026	40.22	39.30	39.74	39.66	545,449.00
12.08.2026	40.53	39.42	39.74	40.14	420,684.00
13.08.2026	40.54	40.23	40.23	40.43	390,975.00
14.08.2026	40.91	40.38	40.44	40.50	436,161.00
17.08.2026	40.24	39.83	40.24	39.95	552,965.00
18.08.2026	40.40	39.70	40.03	39.74	683,255.00
19.08.2026	40.06	39.70	39.93	39.88	498,774.00
20.08.2026	39.89	39.39	39.68	39.43	557,867.00
21.08.2026	39.56	38.89	39.56	39.27	928,052.00
24.08.2026	39.70	39.33	39.50	39.63	531,617.00
25.08.2026	40.15	39.56	39.80	39.91	617,613.00
26.08.2026	39.96	39.60	39.96	39.68	438,147.00
27.08.2026	39.37	39.20	39.31	39.22	366,224.00
28.08.2026	39.62	39.01	39.36	39.07	426,358.00
31.08.2026	39.18	38.50	39.07	38.65	804,860.00
01.09.2026	38.98	38.54	38.65	38.92	523,857.00
02.09.2026	39.40	38.60	39.21	39.21	779,522.00
03.09.2026	39.61	39.13	39.51	39.18	493,530.00
04.09.2026	39.51	38.90	38.90	38.96	354,914.00
08.09.2026	39.09	38.79	38.80	39.08	487,141.00
09.09.2026	39.22	38.53	38.91	38.73	597,703.00
10.09.2026	39.08	38.42	38.86	38.72	497,355.00
11.09.2026	39.17	38.26	38.95	38.41	530,128.00
14.09.2026	39.12	38.29	38.58	38.41	631,905.00
15.09.2026	38.32	37.80	38.30	37.98	665,078.00
16.09.2026	38.37	37.51	38.04	37.80	557,399.00
17.09.2026	38.03	37.35	37.98	37.36	742,565.00
18.09.2026	37.30	36.95	37.20	37.16	2,288,150.00
21.09.2026	37.23	36.68	37.23	37.00	681,586.00
22.09.2026	37.42	36.92	37.19	37.09	492,851.00
23.09.2026	36.97	36.60	36.89	36.72	703,054.00
24.09.2026	37.24	36.65	36.72	37.12	753,211.00
25.09.2026	37.41	36.72	37.20	37.39	767,542.00
28.09.2026	37.65	37.15	37.40	37.59	833,151.00
29.09.2026	37.86	37.34	37.42	37.65	534,564.00
30.09.2026	37.83	37.23	37.79	37.34	1,165,630.00
01.10.2026	37.55	36.82	37.30	37.49	1,025,072.00
02.10.2026	38.10	37.42	37.90	37.76	1,011,553.00
05.10.2026	37.71	37.11	37.65	37.36	1,183,216.00
06.10.2026	37.77	37.11	37.48	37.54	1,056,723.00
07.10.2026	37.94	36.97	37.47	37.05	745,072.00
08.10.2026	37.46	36.85	37.01	37.39	644,054.00
09.10.2026	37.75	37.32	37.36	37.57	535,284.00
12.10.2026	37.85	37.41	37.55	37.81	684,346.00
13.10.2026	38.13	37.55	38.10	37.71	831,426.00
14.10.2026	37.72	37.28	37.52	37.58	731,701.00
15.10.2026	38.35	37.81	38.20	37.96	719,764.00
16.10.2026	38.48	37.91	38.04	38.21	562,025.00
19.10.2026	38.11	37.70	38.11	37.79	848,275.00
20.10.2026	38.46	37.57	38.00	38.14	831,992.00
21.10.2026	38.50	37.16	38.27	37.27	1,196,037.00
22.10.2026	38.33	37.29	37.42	38.29	1,349,976.00
23.10.2026	38.54	38.03	38.33	38.36	978,647.00
26.10.2026	38.71	38.33	38.58	38.60	1,024,826.00
27.10.2026	39.12	37.95	38.51	38.19	1,241,333.00

צרו איתנו קשר *5988