גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפס אדיסון אנד קו > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפס אדיסון אנד קו

Phillips Edison & Co

מניה PECO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.375	36.375	36.375	36.375	0.00
16:50	36.29	36.29	36.29	36.29	4,586.00
17:00	36.28	36.28	36.28	36.28	4,825.00
17:10	36.22	36.22	36.22	36.22	3,132.00
17:20	36.15	36.15	36.15	36.15	17,507.00
17:30	36.12	36.12	36.12	36.12	3,891.00
17:40	36.19	36.19	36.19	36.19	6,969.00
17:50	36.155	36.155	36.155	36.155	5,457.00
18:00	36.19	36.19	36.19	36.19	3,575.00
18:10	36.1053	36.1053	36.1053	36.1053	2,809.00
18:20	36.155	36.155	36.155	36.155	4,648.00
18:30	36.19	36.19	36.19	36.19	7,889.00
18:40	36.23	36.23	36.23	36.23	3,547.00
18:50	36.255	36.255	36.255	36.255	3,392.00
19:00	36.3	36.3	36.3	36.3	3,181.00
19:10	36.31	36.31	36.31	36.31	4,028.00
19:20	36.2716	36.2716	36.2716	36.2716	4,814.00
19:30	36.286	36.286	36.286	36.286	3,954.00
19:40	36.3	36.3	36.3	36.3	3,477.00
19:50	36.31	36.31	36.31	36.31	1,409.00
20:00	36.33	36.33	36.33	36.33	5,594.00
20:10	36.26	36.26	36.26	36.26	11,322.00
20:20	36.295	36.295	36.295	36.295	4,687.00
20:30	36.265	36.265	36.265	36.265	4,250.00
20:40	36.24	36.24	36.24	36.24	7,522.00
20:50	36.205	36.205	36.205	36.205	3,398.00
21:00	36.2	36.2	36.2	36.2	1,823.00
21:10	36.18	36.18	36.18	36.18	4,809.00
21:20	36.14	36.14	36.14	36.14	5,785.00
21:30	36.15	36.15	36.15	36.15	4,515.00
21:40	36.17	36.17	36.17	36.17	4,672.00
21:50	36.18	36.18	36.18	36.18	5,051.00
22:00	36.16	36.16	36.16	36.16	4,465.00
22:10	36.015	36.015	36.015	36.015	50,351.00
22:20	36.03	36.03	36.03	36.03	9,140.00
22:30	36.02	36.02	36.02	36.02	10,561.00
22:40	36.04	36.04	36.04	36.04	13,994.00
22:50	35.93	35.93	35.93	35.93	13,809.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2025 17:00	35.4	35.21	35.345	35.24	61,152.00
16.12.2025 17:30	35.39	35.295	35.31	35.34	115,522.00
16.12.2025 18:00	35.31	35.185	35.27	35.21	125,006.00
16.12.2025 18:30	35.27	35.1655	35.18	35.26	172,191.00
16.12.2025 19:00	35.33	35.245	35.27	35.2875	194,872.00
16.12.2025 19:30	35.29	35.215	35.27	35.215	207,065.00
16.12.2025 20:00	35.24	35.13	35.22	35.18	248,910.00
16.12.2025 20:30	35.26	35.1599	35.19	35.18	230,676.00
16.12.2025 21:00	35.22	35.11	35.18	35.215	339,001.00
16.12.2025 21:30	35.38	35.22	35.22	35.29	375,003.00
16.12.2025 22:00	35.3689	35.31	35.31	35.355	485,320.00
16.12.2025 22:30	35.41	35.3	35.365	35.3	762,025.00
17.12.2025 16:30	35.73	35.21	35.21	35.725	8,311.00
17.12.2025 17:00	35.84	35.73	35.735	35.79	33,696.00
17.12.2025 17:30	35.84	35.735	35.773	35.83	53,812.00
17.12.2025 18:00	35.86	35.8	35.855	35.84	64,473.00
17.12.2025 18:30	35.96	35.83	35.83	35.96	82,393.00
17.12.2025 19:00	36.045	35.95	35.965	35.975	132,688.00
17.12.2025 19:30	36.08	35.96	35.96	36.04	176,040.00
17.12.2025 20:00	36.13	36.035	36.035	36.045	322,239.00
17.12.2025 20:30	36.125	36.05	36.05	36.1	354,664.00
17.12.2025 21:00	36.18	36.095	36.1	36.18	375,799.00
17.12.2025 21:30	36.3	36.16	36.16	36.245	333,138.00
17.12.2025 22:00	36.37	36.275	36.275	36.35	407,531.00
17.12.2025 22:30	36.38	36.205	36.35	36.29	726,799.00
18.12.2025 16:30	36.43	36.205	36.39	36.35	21,502.00
18.12.2025 17:00	36.51	36.375	36.375	36.435	47,231.00
18.12.2025 17:30	36.57	36.465	36.5	36.5275	59,333.00
18.12.2025 18:00	36.55	36.47	36.53	36.475	121,325.00
18.12.2025 18:30	36.46	36.385	36.43	36.43	176,819.00
18.12.2025 19:00	36.49	36.335	36.45	36.37	241,648.00
18.12.2025 19:30	36.58	36.3601	36.39	36.47	279,346.00
18.12.2025 20:00	36.53	36.411	36.46	36.44	431,017.00
18.12.2025 20:30	36.475	36.385	36.43	36.41	413,163.00
18.12.2025 21:00	36.415	36.32	36.41	36.4001	507,433.00
18.12.2025 21:30	36.35	36.27	36.345	36.285	444,541.00
18.12.2025 22:00	36.375	36.29	36.34	36.335	594,185.00
18.12.2025 22:30	36.42	36.315	36.36	36.375	839,386.00
19.12.2025 16:30	36.375	36.25	36.29	36.285	62,669.00
19.12.2025 17:00	36.28	36.12	36.28	36.12	81,661.00
19.12.2025 17:30	36.19	36.105	36.105	36.135	86,001.00
19.12.2025 18:00	36.25	36.1053	36.12	36.25	120,646.00
19.12.2025 18:30	36.3	36.21	36.25	36.3	111,301.00
19.12.2025 19:00	36.34	36.27	36.34	36.28	96,853.00
19.12.2025 19:30	36.33	36.27	36.29	36.325	92,348.00
19.12.2025 20:00	36.34	36.25	36.34	36.26	238,417.00
19.12.2025 20:30	36.26	36.19	36.26	36.199	176,298.00
19.12.2025 21:00	36.19	36.14	36.18	36.165	195,589.00
19.12.2025 21:30	36.2	36.06	36.17	36.06	208,888.00
19.12.2025 22:00	36.055	35.985	36.03	36.015	456,702.00
19.12.2025 22:30	36.05	35.93	36.015	36.045	599,847.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024	38.16	37.52	38.07	37.73	679,670.00
24.12.2024	38.24	37.64	37.64	38.22	180,724.00
26.12.2024	38.57	37.86	38.02	38.52	270,577.00
27.12.2024	38.51	37.47	38.45	37.68	573,424.00
30.12.2024	37.67	37.04	37.67	37.20	445,435.00
31.12.2024	37.70	37.19	37.36	37.46	631,256.00
06.01.2025	37.52	36.63	37.21	36.69	521,206.00
07.01.2025	37.05	36.14	36.82	36.45	713,487.00
08.01.2025	36.97	36.39	36.45	36.60	824,298.00
10.01.2025	36.14	35.48	36.01	35.56	789,603.00
13.01.2025	35.72	35.29	35.54	35.65	602,277.00
14.01.2025	36.01	35.58	35.59	35.84	634,941.00
15.01.2025	36.63	35.42	36.48	35.46	482,341.00
16.01.2025	35.97	35.50	35.50	35.93	452,454.00
17.01.2025	36.34	35.70	36.34	35.79	557,861.00
21.01.2025	36.44	35.97	35.97	36.41	475,233.00
22.01.2025	36.33	35.77	36.28	35.81	448,656.00
23.01.2025	36.32	35.53	35.86	36.30	523,939.00
24.01.2025	36.72	36.04	36.18	36.62	469,608.00
27.01.2025	37.53	36.51	36.91	37.30	465,179.00
28.01.2025	37.76	36.78	37.14	36.93	477,727.00
29.01.2025	37.02	36.11	36.85	36.29	499,377.00
30.01.2025	37.06	36.47	36.65	36.71	374,250.00
31.01.2025	36.76	36.21	36.62	36.33	499,737.00
03.02.2025	36.26	35.71	36.07	36.10	40,707.00
04.02.2025	36.44	36.03	36.03	36.34	475,952.00
05.02.2025	36.85	36.40	36.55	36.84	162,447.00
06.02.2025	36.95	36.35	36.91	36.61	596,479.00
07.02.2025	37.42	36.19	36.61	37.32	700,270.00
10.02.2025	37.24	36.69	37.07	36.82	664,104.00
11.02.2025	37.22	36.58	36.66	37.12	553,916.00
12.02.2025	37.33	36.46	36.46	37.02	612,015.00
13.02.2025	37.23	36.88	37.23	37.06	306,883.00
14.02.2025	37.42	36.50	37.25	36.58	784,316.00
18.02.2025	36.70	36.14	36.23	36.17	508,868.00
19.02.2025	36.23	35.69	36.03	35.79	558,894.00
20.02.2025	35.85	35.33	35.58	35.38	387,632.00
21.02.2025	35.61	35.06	35.50	35.25	581,559.00
24.02.2025	35.88	35.21	35.36	35.48	418,215.00
25.02.2025	36.34	35.55	35.61	36.11	587,741.00
26.02.2025	36.27	35.88	36.15	36.01	350,149.00
27.02.2025	36.47	35.96	36.07	36.31	517,340.00
28.02.2025	37.25	36.48	36.54	37.20	1,047,134.00
03.03.2025	37.65	37.06	37.07	37.23	810,791.00
04.03.2025	37.44	36.54	37.25	36.54	635,188.00
05.03.2025	37.00	36.21	36.21	36.73	505,596.00
06.03.2025	36.63	36.07	36.51	36.15	488,343.00
07.03.2025	36.47	35.83	36.30	35.95	755,511.00
10.03.2025	36.32	35.13	35.79	35.51	915,418.00
11.03.2025	35.73	34.74	35.56	35.16	886,028.00
12.03.2025	35.24	34.86	35.17	34.92	514,816.00
13.03.2025	35.19	34.33	35.02	34.43	515,740.00
14.03.2025	34.89	34.38	34.67	34.81	664,403.00
17.03.2025	35.26	34.64	34.70	35.13	493,897.00
18.03.2025	35.49	34.90	35.08	35.15	582,664.00
19.03.2025	35.41	34.76	35.16	35.14	441,574.00
20.03.2025	35.39	34.87	34.99	35.26	578,300.00
21.03.2025	35.14	34.65	34.95	34.93	1,197,850.00
24.03.2025	35.82	35.15	35.33	35.77	655,618.00
25.03.2025	36.02	35.51	35.89	35.65	852,159.00
26.03.2025	36.01	35.51	35.65	35.98	751,378.00
27.03.2025	36.26	35.61	36.06	35.69	609,175.00
28.03.2025	36.02	35.58	35.92	35.96	733,579.00
31.03.2025	36.66	35.94	35.96	36.49	796,473.00
01.04.2025	36.94	36.10	36.50	36.86	1,077,125.00
02.04.2025	37.40	36.58	36.58	37.33	763,057.00
03.04.2025	37.15	35.98	36.89	36.06	869,234.00
04.04.2025	36.09	34.81	35.71	34.98	762,461.00
07.04.2025	35.33	33.04	34.17	34.33	1,427,320.00
08.04.2025	35.11	33.19	34.98	33.53	1,757,979.00
09.04.2025	35.14	32.40	33.02	34.92	2,271,157.00
10.04.2025	35.11	33.54	34.41	34.52	1,248,445.00
11.04.2025	35.14	33.86	34.32	35.05	825,267.00
14.04.2025	35.69	34.99	35.08	35.50	992,149.00
15.04.2025	35.78	35.26	35.50	35.36	793,190.00
16.04.2025	35.93	35.25	35.36	35.54	796,981.00
17.04.2025	36.53	35.58	35.58	36.18	652,048.00
21.04.2025	36.01	34.95	36.00	35.29	666,409.00
22.04.2025	36.33	35.69	36.01	36.05	728,066.00
23.04.2025	36.69	35.56	36.26	35.79	536,099.00
24.04.2025	35.79	35.17	35.79	35.22	1,115,046.00
25.04.2025	35.29	34.21	34.94	35.08	1,112,225.00
28.04.2025	35.15	34.51	34.93	35.01	847,474.00
29.04.2025	35.28	34.64	35.00	34.95	864,280.00
30.04.2025	35.18	34.30	34.91	34.70	1,046,546.00
01.05.2025	35.26	34.31	34.94	34.96	721,000.00
02.05.2025	35.65	35.14	35.39	35.55	501,593.00
05.05.2025	35.76	35.16	35.40	35.41	690,499.00
06.05.2025	35.54	34.94	35.26	35.41	510,955.00
07.05.2025	35.80	35.34	35.66	35.51	1,110,982.00
08.05.2025	35.79	34.96	35.59	35.23	465,788.00
09.05.2025	35.66	35.13	35.26	35.61	578,907.00
12.05.2025	36.53	35.96	36.00	36.39	852,665.00
13.05.2025	36.58	35.64	36.58	35.69	918,219.00
14.05.2025	35.69	34.95	35.69	35.31	537,043.00
15.05.2025	35.94	35.32	35.49	35.89	484,674.00
16.05.2025	36.30	35.61	35.73	36.28	582,296.00
19.05.2025	36.28	35.86	35.88	36.20	444,756.00
20.05.2025	36.10	35.33	35.98	35.44	571,723.00
21.05.2025	35.16	34.34	35.14	34.35	839,991.00
22.05.2025	34.35	33.97	34.33	34.14	813,980.00
23.05.2025	34.13	33.71	33.96	33.94	1,700,013.00
27.05.2025	34.99	34.17	34.27	34.90	820,332.00
28.05.2025	34.97	34.58	34.85	34.80	547,758.00
29.05.2025	35.62	34.80	34.80	35.44	785,012.00
30.05.2025	35.80	35.19	35.44	35.46	1,100,531.00
02.06.2025	35.96	34.78	35.14	35.95	2,142,014.00
03.06.2025	35.99	35.56	35.76	35.60	681,963.00
04.06.2025	35.72	35.42	35.67	35.61	1,491,801.00
05.06.2025	35.60	35.15	35.60	35.35	643,545.00
06.06.2025	35.76	35.44	35.67	35.73	507,323.00
09.06.2025	36.17	35.58	35.95	36.07	803,171.00
10.06.2025	36.55	36.02	36.07	36.24	509,276.00
11.06.2025	36.50	35.58	36.27	35.75	824,963.00
12.06.2025	35.78	35.47	35.49	35.72	576,323.00
13.06.2025	35.58	35.19	35.58	35.45	682,766.00
16.06.2025	35.72	35.01	35.40	35.15	627,016.00
17.06.2025	35.34	34.76	34.76	35.08	699,609.00
18.06.2025	35.50	34.98	35.00	35.33	437,178.00
20.06.2025	35.90	35.27	35.90	35.40	1,096,368.00
23.06.2025	35.95	35.36	35.50	35.93	457,971.00
24.06.2025	36.08	35.52	35.95	35.57	611,581.00
25.06.2025	35.60	34.42	35.42	34.48	667,574.00
26.06.2025	35.40	34.62	34.66	35.01	1,143,978.00
27.06.2025	35.39	34.83	35.18	34.90	1,229,717.00
30.06.2025	35.06	34.41	34.91	35.03	758,521.00
01.07.2025	35.77	34.76	34.76	35.18	747,795.00
02.07.2025	35.15	34.67	35.15	35.07	787,489.00
03.07.2025	35.46	35.03	35.23	35.21	441,201.00
07.07.2025	35.42	34.84	35.13	34.90	643,860.00
08.07.2025	34.92	34.32	34.92	34.35	632,105.00
09.07.2025	34.72	34.26	34.26	34.57	596,292.00
10.07.2025	34.83	34.48	34.60	34.55	593,228.00
11.07.2025	34.67	34.18	34.30	34.59	526,351.00
14.07.2025	34.95	34.46	34.56	34.80	813,245.00
15.07.2025	34.75	33.98	34.63	34.04	480,554.00
16.07.2025	34.84	34.24	34.25	34.79	1,043,952.00
17.07.2025	35.18	34.70	34.77	35.01	986,993.00
18.07.2025	35.18	34.55	35.18	34.93	880,898.00
21.07.2025	35.33	34.68	34.97	34.68	700,155.00
22.07.2025	35.09	34.68	34.68	34.96	582,093.00
23.07.2025	35.11	34.61	35.06	34.82	700,436.00
24.07.2025	35.11	34.63	34.85	34.76	701,706.00
25.07.2025	35.06	34.24	35.06	34.56	1,233,492.00
28.07.2025	34.71	34.19	34.52	34.23	965,013.00
29.07.2025	35.16	34.24	34.59	35.11	838,873.00
30.07.2025	35.56	34.16	35.20	34.42	1,081,943.00
31.07.2025	34.37	33.73	34.01	33.79	1,077,953.00
01.08.2025	34.10	33.20	34.08	33.53	1,468,943.00
04.08.2025	33.92	33.37	33.37	33.71	1,395,210.00
05.08.2025	34.08	33.50	33.55	34.02	1,054,797.00
06.08.2025	34.26	33.72	34.02	33.73	1,065,507.00
07.08.2025	33.96	33.33	33.96	33.63	1,593,861.00
08.08.2025	33.81	32.84	33.77	33.04	1,156,779.00
11.08.2025	33.60	33.07	33.07	33.29	1,050,709.00
12.08.2025	33.78	33.18	33.44	33.77	752,136.00
13.08.2025	34.18	33.59	33.97	34.07	1,052,152.00
14.08.2025	34.08	33.49	33.80	33.92	874,975.00
15.08.2025	33.94	33.63	33.91	33.83	754,089.00
18.08.2025	34.08	33.70	33.79	33.80	732,726.00
19.08.2025	34.34	33.89	33.89	34.13	808,907.00
20.08.2025	34.42	34.03	34.29	34.22	934,700.00
21.08.2025	34.21	33.75	34.01	33.79	890,899.00
22.08.2025	34.91	33.98	34.02	34.85	907,686.00
25.08.2025	34.84	34.35	34.67	34.50	756,325.00
26.08.2025	34.65	34.29	34.42	34.42	725,693.00
27.08.2025	34.78	34.41	34.42	34.71	632,893.00
28.08.2025	34.87	34.29	34.71	34.86	844,040.00
29.08.2025	35.21	34.83	34.92	35.19	704,286.00
02.09.2025	35.42	34.92	35.09	35.12	856,535.00
03.09.2025	35.54	34.86	34.86	35.46	1,012,688.00
04.09.2025	36.05	35.32	35.60	36.03	874,305.00
05.09.2025	36.56	35.88	36.17	36.15	550,677.00
08.09.2025	36.04	35.51	36.04	35.75	545,044.00
09.09.2025	36.05	35.51	36.00	35.59	508,072.00
10.09.2025	35.78	35.27	35.43	35.55	652,773.00
11.09.2025	35.99	35.56	35.61	35.96	600,245.00
12.09.2025	36.00	35.38	35.91	35.60	1,144,092.00
15.09.2025	35.69	35.35	35.58	35.52	522,314.00
16.09.2025	35.67	35.28	35.43	35.40	996,946.00
17.09.2025	35.92	35.09	35.52	35.11	568,435.00
18.09.2025	35.44	35.00	35.03	35.39	219,047.00
19.09.2025	35.63	34.92	35.53	35.10	1,477,566.00
22.09.2025	35.09	34.74	34.91	35.00	503,212.00
23.09.2025	35.32	34.74	35.08	34.78	570,226.00
24.09.2025	34.51	34.12	34.46	34.25	1,230,769.00
25.09.2025	34.46	33.94	34.32	34.26	1,688,349.00
26.09.2025	34.63	34.28	34.32	34.49	693,837.00
29.09.2025	34.48	34.15	34.47	34.22	715,752.00
30.09.2025	34.38	33.99	34.10	34.33	814,766.00
01.10.2025	34.49	34.02	34.19	34.15	880,795.00
02.10.2025	34.08	33.47	33.95	33.67	868,544.00
03.10.2025	34.26	33.72	33.81	33.75	539,477.00
06.10.2025	33.91	33.52	33.74	33.60	426,311.00
07.10.2025	33.77	33.31	33.52	33.38	620,573.00
08.10.2025	33.67	33.09	33.41	33.67	565,463.00
09.10.2025	33.73	33.39	33.52	33.73	548,868.00
10.10.2025	34.01	33.22	33.77	33.25	604,951.00
13.10.2025	33.65	32.98	33.26	33.56	358,781.00
14.10.2025	33.79	33.33	33.33	33.74	443,676.00
15.10.2025	34.08	33.58	33.64	33.76	692,782.00
16.10.2025	34.05	33.70	33.83	34.03	836,223.00
17.10.2025	34.54	33.96	34.01	34.51	629,251.00
20.10.2025	34.77	33.97	34.56	34.38	472,383.00
21.10.2025	34.97	34.38	34.42	34.62	559,815.00
22.10.2025	34.97	34.45	34.74	34.74	608,721.00
23.10.2025	34.84	34.38	34.79	34.42	861,229.00
24.10.2025	35.28	33.84	34.64	34.66	1,521,871.00
27.10.2025	34.87	34.49	34.78	34.73	731,887.00
28.10.2025	34.77	34.13	34.77	34.26	790,348.00
29.10.2025	34.51	33.72	34.09	34.07	897,354.00
30.10.2025	34.30	33.76	34.07	33.97	783,369.00
31.10.2025	34.06	33.52	33.80	33.84	943,069.00
03.11.2025	33.88	33.10	33.53	33.88	693,947.00
04.11.2025	34.09	33.75	33.98	34.04	735,238.00
05.11.2025	34.24	33.81	34.02	34.12	1,287,376.00
06.11.2025	34.52	33.85	33.99	34.51	1,111,695.00
07.11.2025	34.92	34.28	34.60	34.90	809,709.00
10.11.2025	35.12	34.69	34.88	34.94	701,191.00
11.11.2025	35.15	34.75	35.03	34.80	471,523.00
12.11.2025	34.96	34.62	34.77	34.71	604,492.00
13.11.2025	34.93	34.58	34.64	34.69	580,522.00
14.11.2025	34.80	34.44	34.70	34.65	450,092.00
17.11.2025	34.83	34.22	34.72	34.27	763,221.00
18.11.2025	34.86	34.27	34.43	34.79	397,768.00
19.11.2025	35.00	34.34	34.75	34.53	404,878.00
20.11.2025	34.96	34.57	34.85	34.70	536,095.00
21.11.2025	35.44	34.61	34.70	35.28	659,709.00
24.11.2025	35.39	35.04	35.28	35.10	685,927.00
25.11.2025	35.76	35.31	35.31	35.55	630,533.00
26.11.2025	35.67	35.32	35.43	35.36	917,026.00
28.11.2025	35.54	35.19	35.32	35.50	361,097.00
01.12.2025	35.42	35.17	35.30	35.24	354,721.00
02.12.2025	35.42	34.80	35.37	34.97	317,344.00
03.12.2025	35.22	34.85	35.06	34.87	618,092.00
04.12.2025	34.94	34.69	34.73	34.84	662,436.00
05.12.2025	34.98	34.58	34.80	34.88	533,492.00
08.12.2025	34.92	34.49	34.89	34.49	540,750.00
09.12.2025	35.07	34.57	34.64	34.67	442,462.00
10.12.2025	34.87	34.58	34.62	34.59	1,077,027.00
11.12.2025	35.02	34.49	34.78	34.76	599,590.00
12.12.2025	35.15	34.55	34.84	35.05	786,464.00
15.12.2025	35.63	34.98	34.98	35.57	778,031.00
16.12.2025	35.64	35.11	35.51	35.31	762,354.00
17.12.2025	36.38	35.21	35.21	36.27	1,295,986.00
18.12.2025	36.58	36.20	36.39	36.37	909,589.00
19.12.2025	36.38	35.93	36.29	36.05	1,667,846.00

צרו איתנו קשר *5988