גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.או.אל. > גרפים

עדכון אחרון 07.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.או.אל.

SOL

מניה SOL Milan-CB EUR

שער

50.20

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך

פתיחה

סגירה

גבוה

נמוך

מחזור

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 11:30	51.7423	51.7423	51.7423	51.7423	20.00
03.10.2025 12:00	51.8488	51.3	51.3	51.8488	2.00
03.10.2025 12:30	51.8	51.8	51.8	51.8	1.00
03.10.2025 13:00	51.7	51.7	51.7	51.7	46.00
03.10.2025 13:30	51.7	51.7	51.7	51.7	2.00
03.10.2025 14:00	51.5	51.5	51.5	51.5	2.00
03.10.2025 14:30	51.605	51.6	51.6	51.605	5.00
03.10.2025 15:00	51.5881	51.4	51.5014	51.4	13.00
03.10.2025 15:30	51.6181	51.6181	51.6181	51.6181	5.00
03.10.2025 16:00	51.6	51.6	51.6	51.6	199.00
03.10.2025 16:30	51.6	51.6	51.6	51.6	16.00
03.10.2025 17:00	52.0357	52.0357	52.0357	52.0357	10.00
03.10.2025 17:30	52.1	52.0465	52.0465	52.1	21.00
03.10.2025 18:00	52.1	51.9	52	51.9	59.00
06.10.2025 10:00	52.15	51.85	52.15	51.85	31.00
06.10.2025 10:30	51.7	51.7	51.7	51.7	24.00
06.10.2025 11:00	51.5	51.5	51.5	51.5	34.00
06.10.2025 11:30	51.1	51.1	51.1	51.1	34.00
06.10.2025 12:00	51.1	51.1	51.1	51.1	684.00
06.10.2025 12:30	50.6864	50.6864	50.6864	50.6864	35.00
06.10.2025 13:00	50.3953	50.3953	50.3953	50.3953	703.00
06.10.2025 13:30	50.3953	50.3953	50.3953	50.3953	35.00
06.10.2025 14:00	50.7	50.7	50.7	50.7	36.00
06.10.2025 14:30	50.8	50.7	50.7	50.8	114.00
06.10.2025 15:00	51.1	50.977	50.977	51.1	81.00
06.10.2025 15:30	51.1	51	51	51.0123	228.00
06.10.2025 16:00	51	50.9	51	50.9	150.00
06.10.2025 16:30	51	50.95	51	50.95	295.00
06.10.2025 17:00	50.6	50.6	50.6	50.6	177.00
06.10.2025 17:30	50.6	50.6	50.6	50.6	1,765.00
06.10.2025 18:00	50.7663	50.6	50.6451	50.6	676.00
07.10.2025 10:30	50.4973	50.4973	50.4973	50.4973	12.00
07.10.2025 11:00	50.4973	50.4698	50.4973	50.4698	1.00
07.10.2025 11:30	50.6	50.6	50.6	50.6	1.00
07.10.2025 12:00	50.5	50.5	50.5	50.5	1.00
07.10.2025 12:30	50.67	50.6	50.6373	50.6	11.00
07.10.2025 13:00	50.7282	50.7282	50.7282	50.7282	8.00
07.10.2025 13:30	50.66	50.5	50.66	50.5	17.00
07.10.2025 14:00	50.5	50.5	50.5	50.5	182.00
07.10.2025 14:30	50.3	50.2	50.3	50.2	21.00
07.10.2025 15:00	50.2	50.1	50.1	50.1471	61.00
07.10.2025 15:30	50.1	49.9675	50	49.9675	56.00
07.10.2025 16:00	49.9659	49.747	49.9659	49.747	126.00
07.10.2025 16:30	49.7617	49.65	49.687	49.7617	184.00
07.10.2025 17:00	49.8375	49.7703	49.8375	49.8145	88.00
07.10.2025 17:30	50.1613	49.9712	49.9717	50.1613	96.00
07.10.2025 18:00	50.3013	50.2	50.3013	50.2	176.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2024	34.60	34.60	34.60	34.60	0.00
10.10.2024	34.60	34.60	34.60	34.60	0.00
11.10.2024	34.60	34.60	34.60	34.60	0.00
14.10.2024	34.60	34.60	34.60	34.60	0.00
15.10.2024	36.53	36.53	36.53	36.53	388.00
16.10.2024	36.53	36.53	36.53	36.53	388.00
17.10.2024	36.53	36.53	36.53	36.53	0.00
18.10.2024	36.53	36.53	36.53	36.53	0.00
21.10.2024	37.50	37.47	37.50	37.48	406.00
22.10.2024	37.47	37.47	37.47	37.48	406.00
23.10.2024	37.47	37.47	37.47	37.48	0.00
24.10.2024	36.55	36.55	36.55	36.55	269.00
25.10.2024	35.95	35.95	35.95	35.95	262.00
28.10.2024	36.47	36.35	36.35	36.48	212.00
29.10.2024	36.65	36.65	36.65	36.65	289.00
30.10.2024	36.40	36.40	36.40	36.40	180.00
31.10.2024	35.20	35.20	35.20	35.20	153.00
04.11.2024	35.95	35.70	35.95	35.70	273.00
05.11.2024	35.70	35.70	35.70	35.70	273.00
06.11.2024	35.70	35.70	35.70	35.70	0.00
07.11.2024	35.70	35.70	35.70	35.70	0.00
11.11.2024	35.70	35.70	35.70	35.70	0.00
12.11.2024	35.70	35.70	35.70	35.70	0.00
13.11.2024	34.47	34.47	34.47	34.48	238.00
14.11.2024	34.47	34.47	34.47	34.48	250.00
15.11.2024	34.05	34.05	34.05	34.05	1.00
18.11.2024	34.05	34.05	34.05	34.05	1.00
19.11.2024	35.65	35.65	35.65	35.65	146.00
20.11.2024	35.65	35.65	35.65	35.65	146.00
21.11.2024	35.90	35.90	35.90	35.90	10.00
22.11.2024	35.90	35.90	35.90	35.90	10.00
25.11.2024	35.90	35.90	35.90	35.90	0.00
26.11.2024	35.90	35.90	35.90	35.90	0.00
27.11.2024	35.90	35.90	35.90	35.90	0.00
28.11.2024	35.90	35.90	35.90	35.90	0.00
29.11.2024	35.90	35.90	35.90	35.90	0.00
02.12.2024	35.90	35.90	35.90	35.90	0.00
03.12.2024	35.90	35.90	35.90	35.90	0.00
04.12.2024	35.45	35.25	35.45	35.25	378.00
05.12.2024	35.13	35.13	35.13	35.13	272.00
06.12.2024	35.13	35.13	35.13	35.13	272.00
09.12.2024	35.13	35.13	35.13	35.13	0.00
10.12.2024	35.13	35.13	35.13	35.13	0.00
11.12.2024	35.13	35.13	35.13	35.13	0.00
12.12.2024	35.13	35.13	35.13	35.13	0.00
13.12.2024	36.75	36.40	36.75	36.58	298.00
16.12.2024	36.28	36.28	36.28	36.28	50.00
17.12.2024	36.28	36.28	36.28	36.28	50.00
18.12.2024	36.28	36.28	36.28	36.28	0.00
19.12.2024	36.28	36.28	36.28	36.28	0.00
20.12.2024	36.28	36.28	36.28	36.28	0.00
23.12.2024	36.28	36.28	36.28	36.28	0.00
27.12.2024	36.28	36.28	36.28	36.28	0.00
30.12.2024	36.28	36.28	36.28	36.28	0.00
02.01.2025	37.00	37.00	37.00	37.00	22.00
06.01.2025	36.72	36.72	36.72	36.73	0.00
07.01.2025	36.72	36.72	36.72	36.73	0.00
08.01.2025	38.13	38.13	38.13	38.13	3.00
09.01.2025	38.15	38.15	38.15	38.15	238.00
10.01.2025	38.15	38.15	38.15	38.15	238.00
13.01.2025	38.15	38.15	38.15	38.15	0.00
14.01.2025	38.15	38.15	38.15	38.15	0.00
15.01.2025	38.15	38.15	38.15	38.15	0.00
16.01.2025	38.15	38.15	38.15	38.15	0.00
17.01.2025	38.15	38.15	38.15	38.15	0.00
20.01.2025	38.15	38.15	38.15	38.15	0.00
21.01.2025	38.15	38.15	38.15	38.15	0.00
22.01.2025	38.15	38.15	38.15	38.15	0.00
23.01.2025	38.15	38.15	38.15	38.15	0.00
24.01.2025	38.15	38.15	38.15	38.15	0.00
27.01.2025	38.15	38.15	38.15	38.15	0.00
28.01.2025	38.15	38.15	38.15	38.15	0.00
29.01.2025	38.15	38.15	38.15	38.15	0.00
30.01.2025	38.15	38.15	38.15	38.15	0.00
31.01.2025	38.15	38.15	38.15	38.15	0.00
04.02.2025	38.15	38.15	38.15	38.15	0.00
05.02.2025	39.33	39.30	39.33	39.30	52.00
06.02.2025	39.60	39.60	39.60	39.60	130.00
07.02.2025	38.88	38.88	38.88	38.88	10.00
10.02.2025	39.28	39.28	39.28	39.28	83.00
11.02.2025	39.28	39.28	39.28	39.28	83.00
12.02.2025	39.28	39.28	39.28	39.28	0.00
13.02.2025	39.28	39.28	39.28	39.28	0.00
14.02.2025	39.28	39.28	39.28	39.28	0.00
17.02.2025	39.28	39.28	39.28	39.28	0.00
18.02.2025	39.28	39.28	39.28	39.28	0.00
19.02.2025	39.28	39.28	39.28	39.28	0.00
20.02.2025	39.28	39.28	39.28	39.28	0.00
21.02.2025	37.65	37.65	37.65	37.65	115.00
24.02.2025	37.65	37.65	37.65	37.65	115.00
25.02.2025	37.65	37.65	37.65	37.65	0.00
26.02.2025	37.85	37.85	37.85	37.85	3.00
27.02.2025	37.85	37.85	37.85	37.85	3.00
28.02.2025	37.85	37.85	37.85	37.85	0.00
03.03.2025	37.85	37.85	37.85	37.85	0.00
04.03.2025	37.85	37.85	37.85	37.85	0.00
05.03.2025	36.58	36.58	36.58	36.58	46.00
06.03.2025	36.58	36.58	36.58	36.58	46.00
07.03.2025	36.58	36.58	36.58	36.58	0.00
10.03.2025	36.90	36.88	36.88	36.90	346.00
11.03.2025	36.90	36.90	36.90	36.90	346.00
12.03.2025	36.90	36.90	36.90	36.90	0.00
13.03.2025	37.15	37.15	37.15	37.15	594.00
14.03.2025	37.15	37.15	37.15	37.15	594.00
17.03.2025	37.15	37.15	37.15	37.15	0.00
18.03.2025	37.15	37.15	37.15	37.15	0.00
19.03.2025	37.15	37.15	37.15	37.15	0.00
20.03.2025	37.15	36.92	37.15	36.93	729.00
21.03.2025	36.92	36.92	36.92	36.93	729.00
24.03.2025	36.92	36.92	36.92	36.93	0.00
25.03.2025	36.92	36.92	36.92	36.93	0.00
26.03.2025	36.92	36.92	36.92	36.93	0.00
27.03.2025	36.92	36.92	36.92	36.93	0.00
28.03.2025	36.92	36.92	36.92	36.93	0.00
31.03.2025	36.92	36.92	36.92	36.93	0.00
01.04.2025	37.13	37.13	37.13	37.13	8.00
02.04.2025	36.63	36.63	36.63	36.63	7.00
03.04.2025	36.63	36.63	36.63	36.63	7.00
04.04.2025	36.63	36.63	36.63	36.63	0.00
07.04.2025	35.25	35.25	35.25	35.25	145.00
08.04.2025	35.25	35.25	35.25	35.25	145.00
09.04.2025	35.25	35.25	35.25	35.25	0.00
10.04.2025	35.25	35.25	35.25	35.25	0.00
11.04.2025	34.88	34.60	34.60	34.88	522.00
14.04.2025	34.88	34.88	34.88	34.88	522.00
15.04.2025	34.88	34.88	34.88	34.88	0.00
16.04.2025	34.88	34.88	34.88	34.88	0.00
17.04.2025	34.88	34.88	34.88	34.88	0.00
22.04.2025	37.65	37.15	37.15	37.65	365.00
23.04.2025	37.65	37.65	37.65	37.65	365.00
24.04.2025	37.65	37.65	37.65	37.65	0.00
25.04.2025	37.65	37.65	37.65	37.65	0.00
28.04.2025	37.25	37.25	37.25	37.25	152.00
29.04.2025	40.05	40.05	40.05	40.05	5.00
30.04.2025	39.90	39.90	39.90	39.90	33.00
02.05.2025	40.80	40.80	40.80	40.80	1.00
05.05.2025	40.80	40.80	40.80	40.80	1.00
06.05.2025	41.55	41.55	41.55	41.55	3.00
07.05.2025	41.55	41.55	41.55	41.55	3.00
08.05.2025	42.30	41.97	41.97	42.08	1,034.00
09.05.2025	42.08	42.08	42.08	42.08	1,034.00
12.05.2025	42.08	42.08	42.08	42.08	0.00
13.05.2025	42.08	42.08	42.08	42.08	0.00
14.05.2025	42.08	42.08	42.08	42.08	0.00
15.05.2025	42.08	42.08	42.08	42.08	0.00
16.05.2025	42.08	42.08	42.08	42.08	0.00
19.05.2025	42.08	42.08	42.08	42.08	0.00
20.05.2025	42.08	42.08	42.08	42.08	0.00
21.05.2025	42.08	42.08	42.08	42.08	0.00
22.05.2025	42.08	42.08	42.08	42.08	0.00
23.05.2025	42.08	42.08	42.08	42.08	0.00
26.05.2025	45.00	44.88	44.90	45.00	622.00
27.05.2025	45.00	45.00	45.00	45.00	622.00
28.05.2025	45.00	45.00	45.00	45.00	0.00
29.05.2025	45.42	45.30	45.40	45.40	415.00
30.05.2025	45.35	44.72	44.72	45.35	444.00
02.06.2025	45.78	45.78	45.78	45.78	8,529.00
03.06.2025	45.78	45.78	45.78	45.78	8,529.00
04.06.2025	45.78	45.78	45.78	45.78	0.00
05.06.2025	45.78	45.78	45.78	45.78	0.00
06.06.2025	47.67	47.67	47.67	47.68	229.00
09.06.2025	47.67	47.67	47.67	47.68	229.00
10.06.2025	47.90	47.90	47.90	47.90	32.00
11.06.2025	47.90	47.90	47.90	47.90	32.00
12.06.2025	47.15	47.15	47.15	47.15	50.00
13.06.2025	47.15	47.15	47.15	47.15	50.00
16.06.2025	47.15	47.15	47.15	47.15	0.00
17.06.2025	47.15	47.15	47.15	47.15	0.00
18.06.2025	47.15	47.15	47.15	47.15	0.00
19.06.2025	47.15	47.15	47.15	47.15	0.00
20.06.2025	47.95	47.95	47.95	47.95	6.00
23.06.2025	47.50	47.05	47.22	47.50	7,114.00
24.06.2025	47.85	46.95	47.85	47.30	849.00
25.06.2025	47.17	46.70	47.17	46.98	503.00
26.06.2025	46.97	46.97	46.97	46.98	503.00
27.06.2025	46.97	46.97	46.97	46.98	0.00
30.06.2025	48.10	48.10	48.10	48.10	968.00
01.07.2025	48.10	48.10	48.10	48.10	968.00
02.07.2025	48.08	47.65	48.08	47.65	1,088.00
03.07.2025	48.40	48.13	48.13	48.40	520.00
04.07.2025	48.40	48.40	48.40	48.40	520.00
07.07.2025	48.40	48.40	48.40	48.40	0.00
08.07.2025	48.40	48.40	48.40	48.40	0.00
09.07.2025	48.42	48.15	48.15	48.30	450.00
10.07.2025	48.30	48.30	48.30	48.30	450.00
11.07.2025	48.30	48.30	48.30	48.30	0.00
14.07.2025	48.30	48.30	48.30	48.30	0.00
15.07.2025	48.30	48.30	48.30	48.30	0.00
16.07.2025	47.28	47.28	47.28	47.28	218.00
17.07.2025	47.28	47.28	47.28	47.28	218.00
18.07.2025	47.28	47.28	47.28	47.28	0.00
21.07.2025	47.28	47.28	47.28	47.28	0.00
22.07.2025	47.28	47.28	47.28	47.28	0.00
23.07.2025	47.28	47.28	47.28	47.28	0.00
24.07.2025	47.28	47.28	47.28	47.28	0.00
25.07.2025	47.28	47.28	47.28	47.28	0.00
28.07.2025	47.28	47.28	47.28	47.28	0.00
29.07.2025	47.28	47.28	47.28	47.28	0.00
30.07.2025	47.28	47.28	47.28	47.28	0.00
31.07.2025	47.28	47.28	47.28	47.28	0.00
01.08.2025	47.28	47.28	47.28	47.28	0.00
04.08.2025	47.28	47.28	47.28	47.28	0.00
05.08.2025	47.28	47.28	47.28	47.28	0.00
06.08.2025	47.28	47.28	47.28	47.28	0.00
07.08.2025	47.28	47.28	47.28	47.28	0.00
08.08.2025	47.28	47.28	47.28	47.28	0.00
11.08.2025	47.28	47.28	47.28	47.28	0.00
12.08.2025	47.28	47.28	47.28	47.28	0.00
13.08.2025	47.28	47.28	47.28	47.28	0.00
14.08.2025	47.28	47.28	47.28	47.28	0.00
18.08.2025	47.28	47.28	47.28	47.28	0.00
19.08.2025	47.28	47.28	47.28	47.28	0.00
20.08.2025	47.28	47.28	47.28	47.28	0.00
21.08.2025	47.28	47.28	47.28	47.28	0.00
22.08.2025	47.28	47.28	47.28	47.28	0.00
25.08.2025	47.28	47.28	47.28	47.28	0.00
26.08.2025	47.28	47.28	47.28	47.28	0.00
27.08.2025	47.28	47.28	47.28	47.28	0.00
28.08.2025	47.28	47.28	47.28	47.28	0.00
29.08.2025	47.28	47.28	47.28	47.28	0.00
01.09.2025	47.28	47.28	47.28	47.28	0.00
02.09.2025	47.28	47.28	47.28	47.28	0.00
03.09.2025	50.10	50.10	50.10	50.10	205.00
04.09.2025	50.10	50.10	50.10	50.10	205.00
05.09.2025	50.10	50.10	50.10	50.10	0.00
08.09.2025	50.10	50.10	50.10	50.10	0.00
09.09.2025	50.10	50.10	50.10	50.10	0.00
10.09.2025	50.10	50.10	50.10	50.10	0.00
11.09.2025	50.10	50.10	50.10	50.10	0.00
12.09.2025	50.10	50.10	50.10	50.10	0.00
15.09.2025	53.10	53.10	53.10	53.10	15.00
16.09.2025	53.10	53.10	53.10	53.10	15.00
17.09.2025	53.10	53.10	53.10	53.10	0.00
18.09.2025	52.36	51.82	52.30	52.31	9,482.00
19.09.2025	52.84	52.00	52.84	52.00	13,997.00
22.09.2025	52.80	52.10	52.10	52.50	13,850.00
23.09.2025	52.59	51.64	52.59	51.70	6,019.00
24.09.2025	51.89	51.35	51.77	51.48	6,982.00
25.09.2025	51.40	50.60	51.05	51.30	6,892.00
26.09.2025	50.77	50.20	50.77	50.20	4,058.00
29.09.2025	51.00	50.30	50.30	50.70	4,639.00
30.09.2025	50.50	50.41	50.50	50.41	5,717.00
01.10.2025	50.77	50.14	50.77	50.30	5,308.00
02.10.2025	50.60	49.73	50.60	49.77	3,360.00
03.10.2025	52.10	51.30	51.30	51.90	22,162.00
06.10.2025	52.15	50.55	52.15	50.60	11,511.00
07.10.2025	50.73	49.65	50.50	50.20	7,228.00

צרו איתנו קשר *5988