גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.או.אל. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.או.אל.

SOL

מניה SOL Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10	54.2215	54.2215	54.2215	54.2215	0.00
10:20	54.6	54.6	54.6	54.6	0.00
10:30	54.6	54.6	54.6	54.6	0.00
10:40	54.6238	54.6238	54.6238	54.6238	8.00
10:50	54.6238	54.6238	54.6238	54.6238	0.00
11:00	54.6989	54.6989	54.6989	54.6989	6.00
11:10	54.6122	54.6122	54.6122	54.6122	8.00
11:20	54.6122	54.6122	54.6122	54.6122	0.00
11:30	54.6122	54.6122	54.6122	54.6122	0.00
11:40	54.6122	54.6122	54.6122	54.6122	0.00
11:50	54.6122	54.6122	54.6122	54.6122	0.00
12:00	54.6122	54.6122	54.6122	54.6122	0.00
12:10	54.5	54.5	54.5	54.5	47.00
12:20	54.5	54.5	54.5	54.5	8.00
12:30	54.5	54.5	54.5	54.5	0.00
12:40	54.3273	54.3273	54.3273	54.3273	10.00
12:50	54.3273	54.3273	54.3273	54.3273	0.00
13:00	54.3273	54.3273	54.3273	54.3273	0.00
13:10	54.4355	54.4355	54.4355	54.4355	15.00
13:20	54.4355	54.4355	54.4355	54.4355	0.00
13:30	54.4355	54.4355	54.4355	54.4355	0.00
13:40	54.4355	54.4355	54.4355	54.4355	0.00
13:50	54.5	54.5	54.5	54.5	38.00
14:00	54.5	54.5	54.5	54.5	0.00
14:10	54.5	54.5	54.5	54.5	0.00
14:20	54.4	54.4	54.4	54.4	9.00
14:30	54.4	54.4	54.4	54.4	0.00
14:40	54.3918	54.3918	54.3918	54.3918	31.00
14:50	54.3918	54.3918	54.3918	54.3918	0.00
15:00	54.3918	54.3918	54.3918	54.3918	0.00
15:10	54.3173	54.3173	54.3173	54.3173	32.00
15:20	54.3173	54.3173	54.3173	54.3173	0.00
15:30	54.3173	54.3173	54.3173	54.3173	0.00
15:40	54.3173	54.3173	54.3173	54.3173	0.00
15:50	54.0023	54.0023	54.0023	54.0023	12.00
16:00	53.9	53.9	53.9	53.9	179.00
16:10	53.9	53.9	53.9	53.9	0.00
16:20	54.1	54.1	54.1	54.1	21.00
16:30	54.1	54.1	54.1	54.1	16.00
16:40	54.1	54.1	54.1	54.1	0.00
16:50	54.1	54.1	54.1	54.1	0.00
17:00	54.0132	54.0132	54.0132	54.0132	16.00
17:10	54	54	54	54	184.00
17:20	54.0136	54.0136	54.0136	54.0136	20.00
17:30	54.0136	54.0136	54.0136	54.0136	0.00
17:40	54.0183	54.0183	54.0183	54.0183	5.00
17:50	54.1	54.1	54.1	54.1	2.00
18:00	54.1	54.1	54.1	54.1	0.00
18:10	53.9304	53.9304	53.9304	53.9304	58.00
18:20	54.1	54.1	54.1	54.1	7.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2026 10:30	56.0089	56.0089	56.0089	56.0089	1.00
12.08.2026 11:00	55.9827	55.9827	55.9827	55.9827	2.00
12.08.2026 11:30	55.7	55.7	55.7	55.7	2.00
12.08.2026 12:00	55.7901	55.5086	55.5086	55.7901	11.00
12.08.2026 12:30	55.69	55.5998	55.5998	55.69	14.00
12.08.2026 13:00	55.69	55.69	55.69	55.69	106.00
12.08.2026 13:30	55.9	55.9	55.9	55.9	11.00
12.08.2026 14:00	55.9	55.9	55.9	55.9	124.00
12.08.2026 14:30	55.9	55.9	55.9	55.9	124.00
12.08.2026 15:00	55.7835	55.7835	55.7835	55.7835	152.00
12.08.2026 15:30	55.9	55.7835	55.7835	55.9	34.00
12.08.2026 16:00	55.9	55.8421	55.9	55.8421	31.00
12.08.2026 16:30	55.6877	55.6877	55.6877	55.6877	14.00
12.08.2026 17:00	55.6	55.6	55.6	55.6	15.00
12.08.2026 17:30	55.5	55.4694	55.4694	55.5	58.00
12.08.2026 18:00	55.3443	55.265	55.3443	55.265	90.00
13.08.2026 10:00	55.1462	55.1	55.1443	55.1	29.00
13.08.2026 10:30	55.1	55.1	55.1	55.1	197.00
13.08.2026 11:00	55.096	55.096	55.096	55.096	199.00
13.08.2026 11:30	55.096	55.096	55.096	55.096	10.00
13.08.2026 12:00	54.8	54.8	54.8	54.8	21.00
13.08.2026 12:30	54.8082	54.8082	54.8082	54.8082	220.00
13.08.2026 13:00	54.8082	54.8082	54.8082	54.8082	12.00
13.08.2026 13:30	54.6889	54.6889	54.6889	54.6889	245.00
13.08.2026 14:00	54.6889	54.634	54.634	54.6889	25.00
13.08.2026 14:30	54.6889	54.6889	54.6889	54.6889	245.00
13.08.2026 15:00	54.4739	54.4739	54.4739	54.4739	246.00
13.08.2026 15:30	54.5023	54.4739	54.4739	54.5023	40.00
13.08.2026 16:00	54.561	54.561	54.561	54.561	46.00
13.08.2026 16:30	54.418	54.418	54.418	54.418	24.00
13.08.2026 17:00	54.5824	54.4964	54.5824	54.4964	126.00
13.08.2026 17:30	54.5	54.2393	54.5	54.2393	138.00
13.08.2026 18:00	54.4814	54.3525	54.4329	54.4814	172.00
14.08.2026 10:00	54.6	54.6	54.6	54.6	1.00
14.08.2026 10:30	54.5109	54.5109	54.5109	54.5109	2.00
14.08.2026 11:00	54.5568	54.5568	54.5568	54.5568	2.00
14.08.2026 11:30	54.5	54.5	54.5	54.5	3.00
14.08.2026 12:00	54.918	54.7164	54.7164	54.918	15.00
14.08.2026 12:30	54.9239	54.8863	54.8863	54.9239	15.00
14.08.2026 13:00	54.9767	54.908	54.9767	54.908	17.00
14.08.2026 13:30	55.0185	55.0185	55.0185	55.0185	10.00
14.08.2026 14:00	54.8512	54.781	54.8512	54.781	44.00
14.08.2026 14:30	54.781	54.781	54.781	54.781	221.00
14.08.2026 15:00	54.95	54.95	54.95	54.95	229.00
14.08.2026 15:30	54.95	54.9	54.95	54.9	34.00
14.08.2026 16:00	54.9363	54.9363	54.9363	54.9363	532.00
14.08.2026 16:30	54.9363	54.9	54.9	54.9363	56.00
14.08.2026 17:00	55.0174	54.9583	54.9583	55.0174	60.00
14.08.2026 17:30	54.9	54.8	54.9	54.8	131.00
14.08.2026 18:00	54.9	54.6	54.7	54.9	365.00
17.08.2026 10:00	54.6	54.6	54.6	54.6	0.00
17.08.2026 10:30	54.6989	54.6238	54.6238	54.6989	2.00
17.08.2026 11:00	54.6122	54.6122	54.6122	54.6122	2.00
17.08.2026 11:30	54.5	54.5	54.5	54.5	4.00
17.08.2026 12:00	54.5	54.5	54.5	54.5	5.00
17.08.2026 12:30	54.3273	54.3273	54.3273	54.3273	5.00
17.08.2026 13:00	54.5	54.4355	54.5	54.4355	12.00
17.08.2026 13:30	54.5	54.5	54.5	54.5	21.00
17.08.2026 14:00	54.4	54.4	54.4	54.4	26.00
17.08.2026 14:30	54.3918	54.3173	54.3918	54.3173	33.00
17.08.2026 15:00	54.3173	54.3173	54.3173	54.3173	228.00
17.08.2026 15:30	54.0023	53.9	54.0023	53.9	139.00
17.08.2026 16:00	54.1	54.0914	54.1	54.1	94.00
17.08.2026 16:30	54.0132	54.0132	54.0132	54.0132	51.00
17.08.2026 17:00	54.0136	54	54	54.0136	136.00
17.08.2026 17:30	54.1	53.9304	54.0183	53.9304	111.00
17.08.2026 18:00	54.1	53.9	54.1	53.9	178.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2025	47.28	47.28	47.28	47.28	0.00
20.08.2025	47.28	47.28	47.28	47.28	0.00
21.08.2025	47.28	47.28	47.28	47.28	0.00
22.08.2025	47.28	47.28	47.28	47.28	0.00
25.08.2025	47.28	47.28	47.28	47.28	0.00
26.08.2025	47.28	47.28	47.28	47.28	0.00
27.08.2025	47.28	47.28	47.28	47.28	0.00
28.08.2025	47.28	47.28	47.28	47.28	0.00
29.08.2025	47.28	47.28	47.28	47.28	0.00
01.09.2025	47.28	47.28	47.28	47.28	0.00
02.09.2025	47.28	47.28	47.28	47.28	0.00
03.09.2025	50.10	50.10	50.10	50.10	205.00
04.09.2025	50.10	50.10	50.10	50.10	205.00
05.09.2025	50.10	50.10	50.10	50.10	0.00
08.09.2025	50.10	50.10	50.10	50.10	0.00
09.09.2025	50.10	50.10	50.10	50.10	0.00
10.09.2025	50.10	50.10	50.10	50.10	0.00
11.09.2025	50.10	50.10	50.10	50.10	0.00
12.09.2025	50.10	50.10	50.10	50.10	0.00
15.09.2025	53.10	53.10	53.10	53.10	15.00
16.09.2025	53.10	53.10	53.10	53.10	15.00
17.09.2025	53.10	53.10	53.10	53.10	0.00
18.09.2025	52.36	51.82	52.30	52.31	9,482.00
19.09.2025	52.84	52.00	52.84	52.00	13,997.00
22.09.2025	52.80	52.10	52.10	52.50	13,850.00
23.09.2025	52.59	51.64	52.59	51.70	6,019.00
24.09.2025	51.89	51.35	51.77	51.48	6,982.00
25.09.2025	51.40	50.60	51.05	51.30	6,892.00
26.09.2025	50.77	50.20	50.77	50.20	4,058.00
29.09.2025	51.00	50.30	50.30	50.70	4,639.00
30.09.2025	50.50	50.41	50.50	50.41	5,717.00
01.10.2025	50.77	50.14	50.77	50.30	5,308.00
02.10.2025	50.60	49.73	50.60	49.77	3,360.00
03.10.2025	52.10	51.30	51.30	51.90	22,162.00
06.10.2025	52.15	50.55	52.15	50.60	11,511.00
07.10.2025	50.73	49.65	50.50	50.20	7,228.00
08.10.2025	50.60	49.69	50.40	49.96	8,652.00
09.10.2025	50.16	49.45	50.00	49.45	14,483.00
10.10.2025	49.65	49.07	49.42	49.37	32,543.00
13.10.2025	49.68	49.19	49.68	49.53	9,148.00
14.10.2025	49.74	48.80	49.01	49.74	4,502.00
15.10.2025	50.00	49.34	49.72	49.40	6,298.00
16.10.2025	51.50	50.95	51.20	51.50	5,865.00
17.10.2025	51.16	50.43	51.16	51.00	8,826.00
20.10.2025	51.25	50.80	51.00	51.20	8,210.00
21.10.2025	52.40	52.25	52.25	52.40	10,808.00
22.10.2025	52.34	51.94	52.30	52.14	9,522.00
23.10.2025	52.30	52.20	52.20	52.30	4,742.00
24.10.2025	52.10	51.30	51.60	52.10	3,000.00
27.10.2025	52.50	52.08	52.35	52.20	2,137.00
28.10.2025	52.54	52.00	52.10	52.40	5,292.00
29.10.2025	52.40	51.60	52.10	51.60	7,797.00
30.10.2025	51.57	50.83	51.27	51.39	18,700.00
31.10.2025	51.19	50.40	51.19	50.59	7,866.00
03.11.2025	50.35	49.66	50.35	50.00	12,540.00
04.11.2025	48.95	48.63	48.85	48.95	33,552.00
05.11.2025	48.67	48.40	48.67	48.52	14,576.00
06.11.2025	48.25	47.64	47.67	48.25	18,850.00
07.11.2025	48.44	47.50	48.10	48.15	6,585.00
10.11.2025	49.48	48.64	48.72	49.15	5,786.00
11.11.2025	50.20	49.45	49.63	50.15	7,006.00
12.11.2025	50.00	49.25	49.68	49.25	7,088.00
13.11.2025	49.81	48.40	48.95	48.56	7,968.00
14.11.2025	48.01	47.04	48.01	47.05	9,086.00
17.11.2025	47.68	46.60	46.60	47.56	8,552.00
18.11.2025	47.15	46.61	46.96	47.06	7,445.00
19.11.2025	48.15	47.27	47.39	48.04	16,190.00
20.11.2025	48.82	47.95	48.46	48.82	143.00
21.11.2025	48.65	47.70	47.70	48.65	10,173.00
24.11.2025	49.75	48.79	49.06	49.60	13,838.00
25.11.2025	49.52	49.04	49.10	49.52	8,343.00
26.11.2025	49.90	48.91	49.51	49.89	9,938.00
27.11.2025	49.72	49.72	49.72	49.73	7,824.00
01.12.2025	50.98	50.09	50.09	50.98	5,372.00
02.12.2025	50.00	49.53	50.00	49.53	7,394.00
03.12.2025	49.70	49.19	49.19	49.67	87,153.00
04.12.2025	49.30	49.07	49.30	49.15	30,407.00
05.12.2025	49.69	49.00	49.69	49.00	17,793.00
08.12.2025	49.30	48.90	49.08	48.94	11,905.00
09.12.2025	49.39	48.45	49.18	48.45	24,457.00
10.12.2025	48.20	47.84	48.15	48.05	14,097.00
11.12.2025	48.58	48.05	48.09	48.45	14,040.00
12.12.2025	49.20	48.52	48.82	48.54	22,806.00
15.12.2025	49.25	48.83	48.96	49.10	18,553.00
16.12.2025	47.90	47.90	47.90	47.90	28,428.00
17.12.2025	48.02	47.50	47.74	47.79	21,590.00
18.12.2025	47.90	47.36	47.90	47.87	13,764.00
19.12.2025	48.00	47.66	47.75	47.95	18,948.00
22.12.2025	48.57	47.95	47.95	47.95	9,230.00
23.12.2025	48.94	48.45	48.76	48.81	10,525.00
29.12.2025	48.85	48.50	48.71	48.75	10,913.00
30.12.2025	48.88	48.45	48.48	48.77	8,057.00
02.01.2026	48.45	47.95	48.13	47.95	13,181.00
05.01.2026	47.90	47.39	47.50	47.90	18,538.00
06.01.2026	48.70	48.00	48.06	48.70	17,012.00
07.01.2026	49.32	48.30	49.32	48.85	13,796.00
08.01.2026	49.22	48.52	49.20	48.55	16,886.00
09.01.2026	49.00	48.48	48.55	49.00	18,883.00
12.01.2026	50.30	49.55	49.55	50.30	34,683.00
13.01.2026	50.00	49.04	49.45	50.00	8,871.00
14.01.2026	50.80	50.10	50.53	50.10	19,948.00
15.01.2026	51.20	50.55	50.55	51.20	13,480.00
16.01.2026	50.42	48.99	50.42	49.10	19,204.00
19.01.2026	48.81	48.50	48.66	48.57	15,275.00
20.01.2026	48.22	47.25	48.22	47.31	23,650.00
21.01.2026	47.62	47.07	47.34	47.20	14,575.00
22.01.2026	48.24	47.29	47.42	48.24	31,215.00
23.01.2026	48.01	47.50	47.69	47.89	20,262.00
26.01.2026	47.77	47.25	47.74	47.64	17,040.00
27.01.2026	48.09	47.06	47.06	47.95	15,238.00
28.01.2026	47.52	46.90	47.49	46.90	10,789.00
29.01.2026	46.55	45.45	46.55	45.91	43,975.00
30.01.2026	45.90	45.26	45.59	45.28	35,568.00
02.02.2026	46.58	45.85	46.02	46.45	21,030.00
03.02.2026	46.15	45.59	46.03	45.80	17,600.00
04.02.2026	47.20	45.86	46.40	46.70	31,797.00
05.02.2026	46.72	46.18	46.55	46.65	14,036.00
06.02.2026	46.96	46.10	46.19	46.90	13,814.00
09.02.2026	47.80	47.21	47.24	47.35	13,709.00
10.02.2026	47.48	46.66	47.48	46.83	12,324.00
11.02.2026	47.07	46.70	47.02	46.87	25,508.00
12.02.2026	46.72	45.85	46.72	45.85	26,199.00
13.02.2026	46.37	45.95	46.00	46.31	19,622.00
16.02.2026	46.64	45.85	46.12	46.64	20,515.00
17.02.2026	46.79	46.50	46.50	46.79	10,833.00
18.02.2026	47.30	46.25	46.59	47.30	13,077.00
19.02.2026	47.46	46.78	47.40	47.20	14,373.00
20.02.2026	48.20	47.50	47.53	48.20	16,155.00
23.02.2026	49.95	48.12	48.55	49.70	30,603.00
24.02.2026	50.10	49.10	49.45	49.45	24,841.00
25.02.2026	50.75	50.10	50.30	50.35	18,842.00
26.02.2026	51.10	50.22	50.61	51.05	28,918.00
27.02.2026	51.75	51.10	51.26	51.25	24,926.00
02.03.2026	51.50	50.52	50.52	51.08	18,456.00
03.03.2026	51.08	50.25	50.70	50.40	19,559.00
04.03.2026	51.92	50.14	50.14	51.60	14,036.00
05.03.2026	52.60	51.30	51.30	52.34	32,050.00
06.03.2026	53.29	52.40	52.50	53.01	43,812.00
09.03.2026	51.59	50.76	50.87	51.30	26,320.00
10.03.2026	52.92	52.12	52.12	52.41	20,965.00
11.03.2026	52.49	51.93	52.30	52.19	30,853.00
12.03.2026	51.94	51.46	51.79	51.91	23,681.00
13.03.2026	51.82	50.60	51.10	51.48	24,647.00
16.03.2026	52.00	51.80	52.00	51.91	39,349.00
17.03.2026	52.72	52.46	52.49	52.60	22,182.00
18.03.2026	52.79	52.20	52.77	52.40	26,961.00
19.03.2026	51.63	50.80	51.04	51.40	67,491.00
20.03.2026	51.52	51.29	51.33	51.42	33,938.00
23.03.2026	51.60	49.92	50.23	51.10	29,202.00
24.03.2026	51.23	50.52	51.19	51.00	13,689.00
25.03.2026	52.18	51.60	51.60	51.76	18,872.00
26.03.2026	49.93	48.25	49.00	48.95	36,746.00
27.03.2026	55.98	51.40	51.40	55.90	69,204.00
30.03.2026	57.95	56.30	56.40	57.80	47,201.00
31.03.2026	58.70	57.64	58.26	58.60	44,725.00
01.04.2026	60.39	58.50	58.90	59.77	97,538.00
02.04.2026	59.87	59.30	59.30	59.87	34,294.00
07.04.2026	59.50	59.30	59.50	59.30	21,594.00
08.04.2026	57.99	56.50	57.78	57.31	29,368.00
09.04.2026	59.73	57.57	57.57	59.41	28,352.00
10.04.2026	59.66	59.02	59.10	59.03	18,512.00
13.04.2026	58.82	57.83	58.56	58.57	34,256.00
14.04.2026	59.09	58.34	58.50	58.34	16,687.00
15.04.2026	58.05	57.43	58.05	57.43	22,085.00
16.04.2026	57.20	56.99	56.99	57.20	23,239.00
17.04.2026	58.00	57.03	57.20	58.00	47,633.00
20.04.2026	58.50	57.60	58.38	57.60	20,655.00
21.04.2026	58.00	57.50	57.60	58.00	20,262.00
22.04.2026	59.14	58.40	58.40	58.74	27,478.00
23.04.2026	59.50	58.30	58.57	59.30	16,020.00
24.04.2026	59.54	59.05	59.40	59.11	22,628.00
27.04.2026	60.23	58.82	59.28	59.60	19,377.00
28.04.2026	59.86	58.99	59.37	58.99	22,412.00
29.04.2026	59.50	58.21	58.43	59.50	20,093.00
30.04.2026	57.50	57.49	57.50	57.49	19,494.00
04.05.2026	57.30	56.90	57.30	57.20	192.00
05.05.2026	56.44	55.90	56.35	56.30	14,030.00
06.05.2026	57.88	57.10	57.10	57.30	7,485.00
07.05.2026	57.50	57.05	57.45	57.05	8,536.00
08.05.2026	57.23	56.57	57.10	56.70	11,280.00
11.05.2026	58.00	57.90	57.90	58.00	31,977.00
12.05.2026	58.40	57.80	58.20	58.00	32,583.00
13.05.2026	59.39	58.14	58.76	58.63	29,842.00
14.05.2026	59.64	58.61	58.61	58.90	23,630.00
15.05.2026	59.10	58.23	58.86	58.77	28,281.00
18.05.2026	58.87	57.90	58.17	58.40	11,080.00
19.05.2026	58.80	57.34	58.54	57.49	15,918.00
20.05.2026	57.12	56.50	56.90	56.90	27,859.00
21.05.2026	58.20	56.88	57.20	57.06	25,305.00
22.05.2026	57.22	56.78	56.78	57.00	26,026.00
25.05.2026	57.50	56.90	57.40	57.30	11,924.00
26.05.2026	57.61	57.09	57.20	57.42	15,292.00
27.05.2026	57.30	57.20	57.25	57.30	26,422.00
28.05.2026	57.40	56.60	57.40	57.20	33,275.00
29.05.2026	56.90	56.71	56.75	56.80	71,687.00
01.06.2026	56.76	55.60	56.76	56.10	12,353.00
02.06.2026	56.50	56.19	56.21	56.22	17,923.00
03.06.2026	56.83	56.03	56.21	56.28	23,831.00
04.06.2026	58.11	56.73	57.03	58.11	13,699.00
05.06.2026	59.33	58.49	58.73	59.32	19,580.00
08.06.2026	60.59	59.23	59.25	59.70	24,971.00
09.06.2026	60.72	59.80	59.88	59.80	62,489.00
10.06.2026	62.09	60.80	60.90	60.82	53,660.00
11.06.2026	61.19	60.35	60.49	60.70	16,324.00
12.06.2026	61.70	60.70	61.30	60.93	19,252.00
15.06.2026	62.10	59.20	62.02	60.10	53,852.00
16.06.2026	60.90	59.60	60.53	59.86	30,875.00
17.06.2026	60.78	59.35	59.77	60.78	20,242.00
18.06.2026	60.30	59.54	59.90	60.30	35,351.00
19.06.2026	61.40	60.28	60.39	61.34	136,729.00
22.06.2026	59.67	59.10	59.50	59.52	37,226.00
23.06.2026	59.10	58.36	59.01	58.80	35,206.00
24.06.2026	58.94	58.54	58.59	58.89	14,062.00
25.06.2026	58.82	57.79	58.29	58.70	19,046.00
26.06.2026	58.18	57.18	58.18	57.70	21,694.00
29.06.2026	58.10	57.20	57.80	57.50	39,731.00
30.06.2026	58.40	57.80	57.89	58.20	52,144.00
01.07.2026	59.70	58.20	58.90	59.70	13,002.00
02.07.2026	60.50	59.85	60.20	59.92	19,069.00
03.07.2026	60.80	59.81	60.07	60.80	18,962.00
06.07.2026	60.70	59.90	60.53	60.19	14,270.00
07.07.2026	60.30	60.16	60.30	60.22	59,773.00
08.07.2026	60.64	58.80	58.80	59.31	2,006.00
09.07.2026	60.10	59.49	59.70	59.93	19,551.00
10.07.2026	59.20	59.18	59.20	59.20	14,862.00
13.07.2026	60.23	59.69	59.80	60.23	11,243.00
14.07.2026	60.80	60.70	60.70	60.80	12,554.00
15.07.2026	60.50	59.65	60.37	60.10	28,663.00
16.07.2026	63.60	61.05	61.43	63.27	22,474.00
17.07.2026	63.31	62.30	63.31	62.88	18,982.00
20.07.2026	62.68	61.87	62.38	62.68	31,047.00
21.07.2026	61.81	61.10	61.52	61.38	11,740.00
22.07.2026	61.78	61.04	61.04	61.51	35,283.00
23.07.2026	61.60	60.64	61.60	61.10	14,891.00
24.07.2026	63.60	62.42	62.42	63.50	12,059.00
27.07.2026	63.16	62.40	63.16	62.40	28,427.00
28.07.2026	61.33	60.20	60.78	60.38	19,096.00
29.07.2026	60.85	58.31	60.85	58.50	36,456.00
30.07.2026	58.64	56.81	58.45	57.10	35,460.00
31.07.2026	57.50	56.70	57.40	56.89	25,554.00
03.08.2026	56.90	55.88	56.46	56.50	44,732.00
04.08.2026	56.55	55.60	56.50	55.70	19,993.00
05.08.2026	55.80	55.74	55.80	55.74	25,942.00
06.08.2026	56.54	55.37	56.00	56.10	28,992.00
07.08.2026	56.30	55.13	56.30	55.80	21,337.00
10.08.2026	55.60	54.29	55.60	54.94	31,953.00
11.08.2026	56.10	55.14	55.82	55.66	27,061.00
12.08.2026	56.01	55.26	55.99	55.40	11,745.00
13.08.2026	55.20	54.24	55.00	54.65	11,660.00
14.08.2026	55.02	54.60	54.90	54.82	5,229.00
17.08.2026	54.80	53.90	54.80	54.22	16,504.00

צרו איתנו קשר *5988