גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.או.אל. > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.או.אל.

SOL

מניה SOL Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:30					0.00
12:40	48.0887	48.0887	48.0887	48.0887	0.00
12:50	48.0495	48.0495	48.0495	48.0495	20.00
13:00	48.0495	48.0495	48.0495	48.0495	0.00
13:10	48.0495	48.0495	48.0495	48.0495	0.00
13:20	48.0495	48.0495	48.0495	48.0495	0.00
13:30	48.0495	48.0495	48.0495	48.0495	0.00
13:40	48.0495	48.0495	48.0495	48.0495	0.00
13:50	48.0495	48.0495	48.0495	48.0495	0.00
14:00	48.0495	48.0495	48.0495	48.0495	0.00
14:10	48.0495	48.0495	48.0495	48.0495	0.00
14:20	48.0495	48.0495	48.0495	48.0495	0.00
14:30	48.0516	48.0516	48.0516	48.0516	27.00
14:40	48.0516	48.0516	48.0516	48.0516	0.00
14:50	48.0516	48.0516	48.0516	48.0516	0.00
15:00	48.0516	48.0516	48.0516	48.0516	0.00
15:10	48.1047	48.1047	48.1047	48.1047	10.00
15:20	48.1047	48.1047	48.1047	48.1047	0.00
15:30	48.5788	48.5788	48.5788	48.5788	22.00
15:40	48.5788	48.5788	48.5788	48.5788	0.00
15:50	48.5788	48.5788	48.5788	48.5788	0.00
16:00	48.5788	48.5788	48.5788	48.5788	0.00
16:10	48.3314	48.3314	48.3314	48.3314	10.00
16:20	48.3314	48.3314	48.3314	48.3314	0.00
16:30	48.35	48.35	48.35	48.35	24.00
16:40	48.35	48.35	48.35	48.35	0.00
16:50	48.3243	48.3243	48.3243	48.3243	18.00
17:00	48.3243	48.3243	48.3243	48.3243	0.00
17:10	48.4122	48.4122	48.4122	48.4122	8.00
17:20	48.3936	48.3936	48.3936	48.3936	84.00
17:30	48.4	48.4	48.4	48.4	2.00
17:40	48.4	48.4	48.4	48.4	0.00
17:50	48.4	48.4	48.4	48.4	0.00
18:00	48.4484	48.4484	48.4484	48.4484	46.00
18:10	48.4484	48.4484	48.4484	48.4484	0.00
18:20	48.4484	48.4484	48.4484	48.4484	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 10:30	49.652	49.65	49.65	49.652	5.00
05.12.2025 11:00	49.652	49.652	49.652	49.652	55.00
05.12.2025 11:30	49.652	49.652	49.652	49.652	55.00
05.12.2025 12:00	49.652	49.652	49.652	49.652	55.00
05.12.2025 12:30	49.3884	49.3884	49.3884	49.3884	79.00
05.12.2025 13:00	49.4549	49.3555	49.3555	49.4549	14.00
05.12.2025 13:30	49.45	49.45	49.45	49.45	5.00
05.12.2025 14:00	49.4768	49.4768	49.4768	49.4768	5.00
05.12.2025 14:30	49.1287	49.1287	49.1287	49.1287	6.00
05.12.2025 15:00	49.4038	49.4038	49.4038	49.4038	134.00
05.12.2025 15:30	49.4038	49.4038	49.4038	49.4038	6.00
05.12.2025 16:00	49.4038	49.4038	49.4038	49.4038	134.00
05.12.2025 16:30	49.3394	49.3394	49.3394	49.3394	169.00
05.12.2025 17:00	49.3394	49.3394	49.3394	49.3394	8.00
05.12.2025 17:30	49.2	49.15	49.2	49.15	20.00
05.12.2025 18:00	49	49	49	49	17.00
08.12.2025 10:00	49.0798	49.0798	49.0798	49.0798	0.00
08.12.2025 10:30	49.1636	49.1325	49.1325	49.1636	2.00
08.12.2025 11:00	49.2995	49.2836	49.2836	49.2995	5.00
08.12.2025 11:30	49.2043	49.1523	49.2043	49.1523	6.00
08.12.2025 12:00	49.1984	49.1984	49.1984	49.1984	4.00
08.12.2025 12:30	49.25	49.2	49.25	49.2	13.00
08.12.2025 13:00	49.2036	49.1534	49.1534	49.2036	25.00
08.12.2025 13:30	49.2666	49.18	49.2666	49.2339	44.00
08.12.2025 14:00	49.075	49.075	49.075	49.075	281.00
08.12.2025 14:30	49.075	49.075	49.075	49.075	13.00
08.12.2025 15:00	49.2269	49.1	49.1	49.2269	92.00
08.12.2025 15:30	49.25	49.0932	49.25	49.15	95.00
08.12.2025 16:00	49.2	49.1	49.1	49.1485	118.00
08.12.2025 16:30	49.1018	49.0278	49.1018	49.0278	85.00
08.12.2025 17:00	49.15	48.9252	49.15	48.9252	169.00
08.12.2025 17:30	49	48.8975	48.9869	48.8975	195.00
08.12.2025 18:00	48.9435	48.9435	48.9435	48.9435	47.00
09.12.2025 10:00	49.183	49.183	49.183	49.183	0.00
09.12.2025 10:30	49.2	49.2	49.2	49.2	11.00
09.12.2025 11:00	49.2	49.2	49.2	49.2	0.00
09.12.2025 11:30	49.272	49.272	49.272	49.272	0.00
09.12.2025 12:00	49.272	49.272	49.272	49.272	20.00
09.12.2025 12:30	49.3878	49.3878	49.3878	49.3878	1.00
09.12.2025 13:00	49.1071	49.1071	49.1071	49.1071	31.00
09.12.2025 13:30	49.1071	49.1071	49.1071	49.1071	1.00
09.12.2025 14:00	49.1071	49.1071	49.1071	49.1071	31.00
09.12.2025 14:30	48.8907	48.8907	48.8907	48.8907	92.00
09.12.2025 15:00	49.0092	48.8907	49.0092	48.8907	6.00
09.12.2025 15:30	48.7712	48.7712	48.7712	48.7712	4.00
09.12.2025 16:00	48.7	48.7	48.7	48.7	132.00
09.12.2025 16:30	48.7335	48.7	48.7335	48.7	12.00
09.12.2025 17:00	48.7771	48.6927	48.6927	48.7771	13.00
09.12.2025 17:30	48.5	48.5	48.5	48.5	7.00
09.12.2025 18:00	48.45	48.45	48.45	48.45	33.00
10.12.2025 10:00	48.15	47.8733	48.15	47.8817	3.00
10.12.2025 10:30	47.8452	47.8452	47.8452	47.8452	59.00
10.12.2025 11:00	47.8452	47.841	47.8452	47.841	5.00
10.12.2025 11:30	47.841	47.841	47.841	47.841	64.00
10.12.2025 12:00	47.841	47.841	47.841	47.841	64.00
10.12.2025 12:30	48.0987	48.0987	48.0987	48.0987	3.00
10.12.2025 13:00	48.0981	48.0751	48.0981	48.0751	8.00
10.12.2025 13:30	48.0247	48.0247	48.0247	48.0247	5.00
10.12.2025 14:00	47.9961	47.9961	47.9961	47.9961	5.00
10.12.2025 14:30	48.055	48.055	48.055	48.055	130.00
10.12.2025 15:00	48.055	48.055	48.055	48.055	6.00
10.12.2025 15:30	48.1959	48.0427	48.1959	48.0427	13.00
10.12.2025 16:00	48.0559	48	48	48.0559	32.00
10.12.2025 16:30	48.1234	48.1234	48.1234	48.1234	13.00
10.12.2025 17:00	48.1	48.1	48.1	48.1	13.00
10.12.2025 17:30	48.1523	48.1	48.1	48.1523	31.00
10.12.2025 18:00	48.0791	48.05	48.0791	48.05	54.00
11.12.2025 12:00	48.0495	48.0495	48.0495	48.0495	38.00
11.12.2025 12:30	48.0887	48.0495	48.0887	48.0495	1.00
11.12.2025 13:00	48.0495	48.0495	48.0495	48.0495	38.00
11.12.2025 13:30	48.0495	48.0495	48.0495	48.0495	38.00
11.12.2025 14:00	48.0516	48.0492	48.0492	48.0516	5.00
11.12.2025 14:30	48.1047	48.1047	48.1047	48.1047	75.00
11.12.2025 15:00	48.5788	48.1047	48.1047	48.5788	7.00
11.12.2025 15:30	48.3314	48.3314	48.3314	48.3314	5.00
11.12.2025 16:00	48.35	48.35	48.35	48.35	11.00
11.12.2025 16:30	48.3243	48.3243	48.3243	48.3243	7.00
11.12.2025 17:00	48.45	48.3552	48.4122	48.4	60.00
11.12.2025 17:30	48.5	48.4484	48.5	48.4484	27.00
11.12.2025 18:00	48.4484	48.4484	48.4484	48.4484	291.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2024	36.75	36.40	36.75	36.58	298.00
16.12.2024	36.28	36.28	36.28	36.28	50.00
17.12.2024	36.28	36.28	36.28	36.28	50.00
18.12.2024	36.28	36.28	36.28	36.28	0.00
19.12.2024	36.28	36.28	36.28	36.28	0.00
20.12.2024	36.28	36.28	36.28	36.28	0.00
23.12.2024	36.28	36.28	36.28	36.28	0.00
27.12.2024	36.28	36.28	36.28	36.28	0.00
30.12.2024	36.28	36.28	36.28	36.28	0.00
02.01.2025	37.00	37.00	37.00	37.00	22.00
06.01.2025	36.72	36.72	36.72	36.73	0.00
07.01.2025	36.72	36.72	36.72	36.73	0.00
08.01.2025	38.13	38.13	38.13	38.13	3.00
09.01.2025	38.15	38.15	38.15	38.15	238.00
10.01.2025	38.15	38.15	38.15	38.15	238.00
13.01.2025	38.15	38.15	38.15	38.15	0.00
14.01.2025	38.15	38.15	38.15	38.15	0.00
15.01.2025	38.15	38.15	38.15	38.15	0.00
16.01.2025	38.15	38.15	38.15	38.15	0.00
17.01.2025	38.15	38.15	38.15	38.15	0.00
20.01.2025	38.15	38.15	38.15	38.15	0.00
21.01.2025	38.15	38.15	38.15	38.15	0.00
22.01.2025	38.15	38.15	38.15	38.15	0.00
23.01.2025	38.15	38.15	38.15	38.15	0.00
24.01.2025	38.15	38.15	38.15	38.15	0.00
27.01.2025	38.15	38.15	38.15	38.15	0.00
28.01.2025	38.15	38.15	38.15	38.15	0.00
29.01.2025	38.15	38.15	38.15	38.15	0.00
30.01.2025	38.15	38.15	38.15	38.15	0.00
31.01.2025	38.15	38.15	38.15	38.15	0.00
04.02.2025	38.15	38.15	38.15	38.15	0.00
05.02.2025	39.33	39.30	39.33	39.30	52.00
06.02.2025	39.60	39.60	39.60	39.60	130.00
07.02.2025	38.88	38.88	38.88	38.88	10.00
10.02.2025	39.28	39.28	39.28	39.28	83.00
11.02.2025	39.28	39.28	39.28	39.28	83.00
12.02.2025	39.28	39.28	39.28	39.28	0.00
13.02.2025	39.28	39.28	39.28	39.28	0.00
14.02.2025	39.28	39.28	39.28	39.28	0.00
17.02.2025	39.28	39.28	39.28	39.28	0.00
18.02.2025	39.28	39.28	39.28	39.28	0.00
19.02.2025	39.28	39.28	39.28	39.28	0.00
20.02.2025	39.28	39.28	39.28	39.28	0.00
21.02.2025	37.65	37.65	37.65	37.65	115.00
24.02.2025	37.65	37.65	37.65	37.65	115.00
25.02.2025	37.65	37.65	37.65	37.65	0.00
26.02.2025	37.85	37.85	37.85	37.85	3.00
27.02.2025	37.85	37.85	37.85	37.85	3.00
28.02.2025	37.85	37.85	37.85	37.85	0.00
03.03.2025	37.85	37.85	37.85	37.85	0.00
04.03.2025	37.85	37.85	37.85	37.85	0.00
05.03.2025	36.58	36.58	36.58	36.58	46.00
06.03.2025	36.58	36.58	36.58	36.58	46.00
07.03.2025	36.58	36.58	36.58	36.58	0.00
10.03.2025	36.90	36.88	36.88	36.90	346.00
11.03.2025	36.90	36.90	36.90	36.90	346.00
12.03.2025	36.90	36.90	36.90	36.90	0.00
13.03.2025	37.15	37.15	37.15	37.15	594.00
14.03.2025	37.15	37.15	37.15	37.15	594.00
17.03.2025	37.15	37.15	37.15	37.15	0.00
18.03.2025	37.15	37.15	37.15	37.15	0.00
19.03.2025	37.15	37.15	37.15	37.15	0.00
20.03.2025	37.15	36.92	37.15	36.93	729.00
21.03.2025	36.92	36.92	36.92	36.93	729.00
24.03.2025	36.92	36.92	36.92	36.93	0.00
25.03.2025	36.92	36.92	36.92	36.93	0.00
26.03.2025	36.92	36.92	36.92	36.93	0.00
27.03.2025	36.92	36.92	36.92	36.93	0.00
28.03.2025	36.92	36.92	36.92	36.93	0.00
31.03.2025	36.92	36.92	36.92	36.93	0.00
01.04.2025	37.13	37.13	37.13	37.13	8.00
02.04.2025	36.63	36.63	36.63	36.63	7.00
03.04.2025	36.63	36.63	36.63	36.63	7.00
04.04.2025	36.63	36.63	36.63	36.63	0.00
07.04.2025	35.25	35.25	35.25	35.25	145.00
08.04.2025	35.25	35.25	35.25	35.25	145.00
09.04.2025	35.25	35.25	35.25	35.25	0.00
10.04.2025	35.25	35.25	35.25	35.25	0.00
11.04.2025	34.88	34.60	34.60	34.88	522.00
14.04.2025	34.88	34.88	34.88	34.88	522.00
15.04.2025	34.88	34.88	34.88	34.88	0.00
16.04.2025	34.88	34.88	34.88	34.88	0.00
17.04.2025	34.88	34.88	34.88	34.88	0.00
22.04.2025	37.65	37.15	37.15	37.65	365.00
23.04.2025	37.65	37.65	37.65	37.65	365.00
24.04.2025	37.65	37.65	37.65	37.65	0.00
25.04.2025	37.65	37.65	37.65	37.65	0.00
28.04.2025	37.25	37.25	37.25	37.25	152.00
29.04.2025	40.05	40.05	40.05	40.05	5.00
30.04.2025	39.90	39.90	39.90	39.90	33.00
02.05.2025	40.80	40.80	40.80	40.80	1.00
05.05.2025	40.80	40.80	40.80	40.80	1.00
06.05.2025	41.55	41.55	41.55	41.55	3.00
07.05.2025	41.55	41.55	41.55	41.55	3.00
08.05.2025	42.30	41.97	41.97	42.08	1,034.00
09.05.2025	42.08	42.08	42.08	42.08	1,034.00
12.05.2025	42.08	42.08	42.08	42.08	0.00
13.05.2025	42.08	42.08	42.08	42.08	0.00
14.05.2025	42.08	42.08	42.08	42.08	0.00
15.05.2025	42.08	42.08	42.08	42.08	0.00
16.05.2025	42.08	42.08	42.08	42.08	0.00
19.05.2025	42.08	42.08	42.08	42.08	0.00
20.05.2025	42.08	42.08	42.08	42.08	0.00
21.05.2025	42.08	42.08	42.08	42.08	0.00
22.05.2025	42.08	42.08	42.08	42.08	0.00
23.05.2025	42.08	42.08	42.08	42.08	0.00
26.05.2025	45.00	44.88	44.90	45.00	622.00
27.05.2025	45.00	45.00	45.00	45.00	622.00
28.05.2025	45.00	45.00	45.00	45.00	0.00
29.05.2025	45.42	45.30	45.40	45.40	415.00
30.05.2025	45.35	44.72	44.72	45.35	444.00
02.06.2025	45.78	45.78	45.78	45.78	8,529.00
03.06.2025	45.78	45.78	45.78	45.78	8,529.00
04.06.2025	45.78	45.78	45.78	45.78	0.00
05.06.2025	45.78	45.78	45.78	45.78	0.00
06.06.2025	47.67	47.67	47.67	47.68	229.00
09.06.2025	47.67	47.67	47.67	47.68	229.00
10.06.2025	47.90	47.90	47.90	47.90	32.00
11.06.2025	47.90	47.90	47.90	47.90	32.00
12.06.2025	47.15	47.15	47.15	47.15	50.00
13.06.2025	47.15	47.15	47.15	47.15	50.00
16.06.2025	47.15	47.15	47.15	47.15	0.00
17.06.2025	47.15	47.15	47.15	47.15	0.00
18.06.2025	47.15	47.15	47.15	47.15	0.00
19.06.2025	47.15	47.15	47.15	47.15	0.00
20.06.2025	47.95	47.95	47.95	47.95	6.00
23.06.2025	47.50	47.05	47.22	47.50	7,114.00
24.06.2025	47.85	46.95	47.85	47.30	849.00
25.06.2025	47.17	46.70	47.17	46.98	503.00
26.06.2025	46.97	46.97	46.97	46.98	503.00
27.06.2025	46.97	46.97	46.97	46.98	0.00
30.06.2025	48.10	48.10	48.10	48.10	968.00
01.07.2025	48.10	48.10	48.10	48.10	968.00
02.07.2025	48.08	47.65	48.08	47.65	1,088.00
03.07.2025	48.40	48.13	48.13	48.40	520.00
04.07.2025	48.40	48.40	48.40	48.40	520.00
07.07.2025	48.40	48.40	48.40	48.40	0.00
08.07.2025	48.40	48.40	48.40	48.40	0.00
09.07.2025	48.42	48.15	48.15	48.30	450.00
10.07.2025	48.30	48.30	48.30	48.30	450.00
11.07.2025	48.30	48.30	48.30	48.30	0.00
14.07.2025	48.30	48.30	48.30	48.30	0.00
15.07.2025	48.30	48.30	48.30	48.30	0.00
16.07.2025	47.28	47.28	47.28	47.28	218.00
17.07.2025	47.28	47.28	47.28	47.28	218.00
18.07.2025	47.28	47.28	47.28	47.28	0.00
21.07.2025	47.28	47.28	47.28	47.28	0.00
22.07.2025	47.28	47.28	47.28	47.28	0.00
23.07.2025	47.28	47.28	47.28	47.28	0.00
24.07.2025	47.28	47.28	47.28	47.28	0.00
25.07.2025	47.28	47.28	47.28	47.28	0.00
28.07.2025	47.28	47.28	47.28	47.28	0.00
29.07.2025	47.28	47.28	47.28	47.28	0.00
30.07.2025	47.28	47.28	47.28	47.28	0.00
31.07.2025	47.28	47.28	47.28	47.28	0.00
01.08.2025	47.28	47.28	47.28	47.28	0.00
04.08.2025	47.28	47.28	47.28	47.28	0.00
05.08.2025	47.28	47.28	47.28	47.28	0.00
06.08.2025	47.28	47.28	47.28	47.28	0.00
07.08.2025	47.28	47.28	47.28	47.28	0.00
08.08.2025	47.28	47.28	47.28	47.28	0.00
11.08.2025	47.28	47.28	47.28	47.28	0.00
12.08.2025	47.28	47.28	47.28	47.28	0.00
13.08.2025	47.28	47.28	47.28	47.28	0.00
14.08.2025	47.28	47.28	47.28	47.28	0.00
18.08.2025	47.28	47.28	47.28	47.28	0.00
19.08.2025	47.28	47.28	47.28	47.28	0.00
20.08.2025	47.28	47.28	47.28	47.28	0.00
21.08.2025	47.28	47.28	47.28	47.28	0.00
22.08.2025	47.28	47.28	47.28	47.28	0.00
25.08.2025	47.28	47.28	47.28	47.28	0.00
26.08.2025	47.28	47.28	47.28	47.28	0.00
27.08.2025	47.28	47.28	47.28	47.28	0.00
28.08.2025	47.28	47.28	47.28	47.28	0.00
29.08.2025	47.28	47.28	47.28	47.28	0.00
01.09.2025	47.28	47.28	47.28	47.28	0.00
02.09.2025	47.28	47.28	47.28	47.28	0.00
03.09.2025	50.10	50.10	50.10	50.10	205.00
04.09.2025	50.10	50.10	50.10	50.10	205.00
05.09.2025	50.10	50.10	50.10	50.10	0.00
08.09.2025	50.10	50.10	50.10	50.10	0.00
09.09.2025	50.10	50.10	50.10	50.10	0.00
10.09.2025	50.10	50.10	50.10	50.10	0.00
11.09.2025	50.10	50.10	50.10	50.10	0.00
12.09.2025	50.10	50.10	50.10	50.10	0.00
15.09.2025	53.10	53.10	53.10	53.10	15.00
16.09.2025	53.10	53.10	53.10	53.10	15.00
17.09.2025	53.10	53.10	53.10	53.10	0.00
18.09.2025	52.36	51.82	52.30	52.31	9,482.00
19.09.2025	52.84	52.00	52.84	52.00	13,997.00
22.09.2025	52.80	52.10	52.10	52.50	13,850.00
23.09.2025	52.59	51.64	52.59	51.70	6,019.00
24.09.2025	51.89	51.35	51.77	51.48	6,982.00
25.09.2025	51.40	50.60	51.05	51.30	6,892.00
26.09.2025	50.77	50.20	50.77	50.20	4,058.00
29.09.2025	51.00	50.30	50.30	50.70	4,639.00
30.09.2025	50.50	50.41	50.50	50.41	5,717.00
01.10.2025	50.77	50.14	50.77	50.30	5,308.00
02.10.2025	50.60	49.73	50.60	49.77	3,360.00
03.10.2025	52.10	51.30	51.30	51.90	22,162.00
06.10.2025	52.15	50.55	52.15	50.60	11,511.00
07.10.2025	50.73	49.65	50.50	50.20	7,228.00
08.10.2025	50.60	49.69	50.40	49.96	8,652.00
09.10.2025	50.16	49.45	50.00	49.45	14,483.00
10.10.2025	49.65	49.07	49.42	49.37	32,543.00
13.10.2025	49.68	49.19	49.68	49.53	9,148.00
14.10.2025	49.74	48.80	49.01	49.74	4,502.00
15.10.2025	50.00	49.34	49.72	49.40	6,298.00
16.10.2025	51.50	50.95	51.20	51.50	5,865.00
17.10.2025	51.16	50.43	51.16	51.00	8,826.00
20.10.2025	51.25	50.80	51.00	51.20	8,210.00
21.10.2025	52.40	52.25	52.25	52.40	10,808.00
22.10.2025	52.34	51.94	52.30	52.14	9,522.00
23.10.2025	52.30	52.20	52.20	52.30	4,742.00
24.10.2025	52.10	51.30	51.60	52.10	3,000.00
27.10.2025	52.50	52.08	52.35	52.20	2,137.00
28.10.2025	52.54	52.00	52.10	52.40	5,292.00
29.10.2025	52.40	51.60	52.10	51.60	7,797.00
30.10.2025	51.57	50.83	51.27	51.39	18,700.00
31.10.2025	51.19	50.40	51.19	50.59	7,866.00
03.11.2025	50.35	49.66	50.35	50.00	12,540.00
04.11.2025	48.95	48.63	48.85	48.95	33,552.00
05.11.2025	48.67	48.40	48.67	48.52	14,576.00
06.11.2025	48.25	47.64	47.67	48.25	18,850.00
07.11.2025	48.44	47.50	48.10	48.15	6,585.00
10.11.2025	49.48	48.64	48.72	49.15	5,786.00
11.11.2025	50.20	49.45	49.63	50.15	7,006.00
12.11.2025	50.00	49.25	49.68	49.25	7,088.00
13.11.2025	49.81	48.40	48.95	48.56	7,968.00
14.11.2025	48.01	47.04	48.01	47.05	9,086.00
17.11.2025	47.68	46.60	46.60	47.56	8,552.00
18.11.2025	47.15	46.61	46.96	47.06	7,445.00
19.11.2025	48.15	47.27	47.39	48.04	16,190.00
20.11.2025	48.82	47.95	48.46	48.82	143.00
21.11.2025	48.65	47.70	47.70	48.65	10,173.00
24.11.2025	49.75	48.79	49.06	49.60	13,838.00
25.11.2025	49.52	49.04	49.10	49.52	8,343.00
26.11.2025	49.90	48.91	49.51	49.89	9,938.00
27.11.2025	49.72	49.72	49.72	49.73	7,824.00
01.12.2025	50.98	50.09	50.09	50.98	5,372.00
02.12.2025	50.00	49.53	50.00	49.53	7,394.00
03.12.2025	49.70	49.19	49.19	49.67	87,153.00
04.12.2025	49.30	49.07	49.30	49.15	30,407.00
05.12.2025	49.69	49.00	49.69	49.00	17,793.00
08.12.2025	49.30	48.90	49.08	48.94	11,905.00
09.12.2025	49.39	48.45	49.18	48.45	24,457.00
10.12.2025	48.20	47.84	48.15	48.05	14,097.00
11.12.2025	48.58	48.05	48.09	48.45	14,040.00

צרו איתנו קשר *5988