גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מטסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מטסון

Matson

מניה MATX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	228.655	228.655	228.655	228.655	0.00
17:00	227.59	227.59	227.59	227.59	705.00
17:10	224.49	224.49	224.49	224.49	4,281.00
17:20	223.64	223.64	223.64	223.64	5,342.00
17:30	224.7149	224.7149	224.7149	224.7149	1,933.00
17:40	223.655	223.655	223.655	223.655	2,158.00
17:50	223.2	223.2	223.2	223.2	3,029.00
18:00	223.165	223.165	223.165	223.165	1,425.00
18:10	222.5754	222.5754	222.5754	222.5754	947.00
18:20	223.46	223.46	223.46	223.46	2,050.00
18:30	222.93	222.93	222.93	222.93	3,883.00
18:40	223.1	223.1	223.1	223.1	1,623.00
18:50	223.77	223.77	223.77	223.77	2,374.00
19:00	223.77	223.77	223.77	223.77	478.00
19:10	222.95	222.95	222.95	222.95	1,509.00
19:20	222.75	222.75	222.75	222.75	1,073.00
19:30	223.16	223.16	223.16	223.16	2,286.00
19:40	222.65	222.65	222.65	222.65	905.00
19:50	222.615	222.615	222.615	222.615	1,482.00
20:00	222.36	222.36	222.36	222.36	1,310.00
20:10	221.71	221.71	221.71	221.71	2,287.00
20:20	221.63	221.63	221.63	221.63	5,439.00
20:30	221.83	221.83	221.83	221.83	2,130.00
20:40	220.675	220.675	220.675	220.675	1,658.00
20:50	220.93	220.93	220.93	220.93	1,979.00
21:00	221.02	221.02	221.02	221.02	1,564.00
21:10	221.06	221.06	221.06	221.06	987.00
21:20	221.5	221.5	221.5	221.5	4,471.00
21:30	221.66	221.66	221.66	221.66	13,139.00
21:40	221.46	221.46	221.46	221.46	1,554.00
21:50	222.13	222.13	222.13	222.13	7,741.00
22:00	222.57	222.57	222.57	222.57	2,235.00
22:10	223.12	223.12	223.12	223.12	4,843.00
22:20	223.515	223.515	223.515	223.515	2,350.00
22:30	223.59	223.59	223.59	223.59	2,585.00
22:40	223.8	223.8	223.8	223.8	3,270.00
22:50	223.615	223.615	223.615	223.615	3,674.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	224.21	222.48	223	224.21	23,024.00
01.10.2026 17:30	224.215	223.295	224.215	224.15	64,693.00
01.10.2026 18:00	224.875	224.64	224.875	224.67	16,846.00
01.10.2026 18:30	225.1	224.68	224.785	224.7	31,600.00
01.10.2026 19:00	226.45	225.31	225.31	226.436	37,308.00
01.10.2026 19:30	227.19	226.01	227.19	226.01	59,740.00
01.10.2026 20:00	226.57	226.21	226.57	226.21	55,493.00
01.10.2026 20:30	226.68	226.5	226.62	226.68	30,046.00
01.10.2026 21:00	226.73	225.74	226.73	226.36	121,017.00
01.10.2026 21:30	226.6949	226.19	226.335	226.33	133,081.00
01.10.2026 22:00	226.82	226.15	226.67	226.63	104,951.00
01.10.2026 22:30	226.82	224.64	226.79	225.77	504,869.00
02.10.2026 16:30	230.445	228.82	229.26	229.86	10,208.00
02.10.2026 17:00	230.8178	229.79	229.86	230.8178	58,434.00
02.10.2026 17:30	230.85	229.685	230.81	230.85	55,169.00
02.10.2026 18:00	230.78	229.7	230.26	230.78	43,189.00
02.10.2026 18:30	231.095	230.36	230.93	230.99	130,677.00
02.10.2026 19:00	231.2018	230.54	230.935	230.675	67,375.00
02.10.2026 19:30	231.305	230.785	230.785	231.305	28,942.00
02.10.2026 20:00	232.27	231.27	231.5875	232.27	94,589.00
02.10.2026 20:30	233.655	232.24	232.24	233.11	130,545.00
02.10.2026 21:00	233.115	232.2	233.03	232.2	180,991.00
02.10.2026 21:30	232.45	230.835	232	230.935	201,446.00
02.10.2026 22:00	231.37	230.84	231.37	230.92	351,482.00
02.10.2026 22:30	231.72	230.32	230.92	231	827,240.00
05.10.2026 16:30	232.43	225.01	232.43	228.44	14,997.00
05.10.2026 17:00	228.63	226.4301	227.535	227.28	54,906.00
05.10.2026 17:30	227.72	226.09	227.36	227.46	50,315.00
05.10.2026 18:00	228.28	226.54	226.54	227.775	33,187.00
05.10.2026 18:30	228.77	227.7001	227.7001	228.77	51,883.00
05.10.2026 19:00	229.14	228.75	229.12	229.14	25,171.00
05.10.2026 19:30	230	229.0351	229.58	229.63	55,385.00
05.10.2026 20:00	229.87	229.87	229.87	229.87	10,401.00
05.10.2026 20:30	231.05	230.07	230.07	231.05	53,988.00
05.10.2026 21:00	231.2	230.31	230.8675	231.02	104,754.00
05.10.2026 21:30	230.74	230.02	230.44	230.045	139,735.00
05.10.2026 22:00	232.03	230.22	230.225	231.65	153,153.00
05.10.2026 22:30	232.2	230.26	231.81	230.91	432,048.00
06.10.2026 16:30	230.265	227.18	229.98	227.18	4,800.00
06.10.2026 17:00	225.6595	223.25	225.4	223.55	42,089.00
06.10.2026 17:30	224.32	223.015	224.115	223.165	53,089.00
06.10.2026 18:00	223.68	222.5754	222.99	223.005	117,403.00
06.10.2026 18:30	223.77	222.7925	222.935	223.255	56,519.00
06.10.2026 19:00	223.332	222.75	223.332	223.16	72,886.00
06.10.2026 19:30	222.81	222.04	222.81	222.04	72,573.00
06.10.2026 20:00	221.83	221.19	221.71	221.19	164,948.00
06.10.2026 20:30	221.295	220.675	220.675	221.05	122,981.00
06.10.2026 21:00	222.0525	220.95	221.06	221.4	221,319.00
06.10.2026 21:30	223.12	221.32	221.465	223.12	317,103.00
06.10.2026 22:00	224.07	222.84	222.84	223.71	255,497.00
06.10.2026 22:30	224.825	223.38	223.82	224.8	726,866.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	97.75	95.22	96.60	97.42	149,621.00
09.10.2025	97.48	94.07	97.48	94.16	149,344.00
10.10.2025	91.94	86.99	91.94	88.11	395,383.00
13.10.2025	91.13	88.50	89.36	90.17	263,329.00
14.10.2025	93.19	88.95	88.95	93.04	230,407.00
15.10.2025	95.71	93.14	93.82	94.66	201,681.00
16.10.2025	95.91	93.70	95.10	93.86	172,121.00
17.10.2025	95.01	93.12	93.77	94.55	118,681.00
20.10.2025	95.60	93.96	95.00	94.50	77,547.00
21.10.2025	95.42	94.03	94.08	94.78	144,676.00
22.10.2025	95.08	93.29	94.86	93.42	82,335.00
23.10.2025	95.01	92.64	93.59	93.86	138,348.00
24.10.2025	94.22	93.12	94.00	93.12	97,449.00
27.10.2025	98.13	94.19	94.19	97.98	224,757.00
28.10.2025	100.76	97.61	98.60	97.72	235,190.00
29.10.2025	100.85	97.90	98.41	98.45	140,585.00
30.10.2025	99.38	97.03	97.95	97.28	95,599.00
31.10.2025	101.38	96.70	97.07	100.92	251,833.00
03.11.2025	102.47	99.40	100.72	99.94	195,833.00
04.11.2025	99.51	97.63	99.30	97.86	157,287.00
05.11.2025	113.93	101.44	102.69	109.93	400,197.00
06.11.2025	109.23	106.44	108.55	107.96	276,087.00
07.11.2025	114.27	109.92	109.92	110.82	264,429.00
10.11.2025	112.25	108.90	111.93	109.13	171,119.00
11.11.2025	109.12	106.39	109.12	108.46	104,632.00
12.11.2025	111.15	108.65	109.53	110.19	162,485.00
13.11.2025	111.14	106.29	110.14	106.54	229,355.00
14.11.2025	107.57	104.79	106.48	106.92	125,644.00
17.11.2025	106.63	103.41	106.30	104.74	106,868.00
18.11.2025	105.04	102.45	103.79	104.33	104,096.00
19.11.2025	105.00	103.07	105.00	103.59	95,333.00
20.11.2025	106.29	101.98	104.42	102.01	210,152.00
21.11.2025	107.74	102.42	102.89	105.12	249,989.00
24.11.2025	106.99	104.29	104.29	105.16	147,762.00
25.11.2025	110.25	106.56	106.56	109.20	191,185.00
26.11.2025	111.19	108.22	109.24	109.19	145,640.00
28.11.2025	110.23	108.84	109.46	108.86	29,343.00
01.12.2025	111.87	108.47	108.51	111.78	122,696.00
02.12.2025	111.89	109.47	111.00	111.52	184,141.00
03.12.2025	116.11	112.50	112.67	114.16	188,551.00
04.12.2025	115.24	113.51	114.16	113.82	127,492.00
05.12.2025	116.49	113.98	114.46	116.34	118,460.00
08.12.2025	117.26	114.79	116.73	115.03	94,552.00
09.12.2025	117.11	115.23	115.44	116.33	112,684.00
10.12.2025	122.47	116.47	116.07	120.62	199,788.00
11.12.2025	122.98	121.63	121.83	122.60	132,523.00
12.12.2025	123.49	118.20	122.94	119.32	139,730.00
15.12.2025	121.83	119.98	120.34	121.48	128,736.00
16.12.2025	125.20	121.89	121.89	123.51	274,225.00
17.12.2025	125.50	123.35	123.35	124.24	175,102.00
18.12.2025	129.48	123.95	125.34	127.55	288,882.00
19.12.2025	126.86	123.26	125.79	124.62	467,839.00
22.12.2025	125.87	122.13	124.62	123.04	128,738.00
23.12.2025	124.39	122.16	123.25	123.96	140,345.00
24.12.2025	125.15	123.83	124.53	124.56	33,848.00
26.12.2025	125.35	124.01	123.98	124.93	55,544.00
29.12.2025	125.54	123.58	124.27	125.18	81,935.00
30.12.2025	125.14	124.03	123.98	124.44	70,093.00
31.12.2025	124.54	123.24	123.41	123.56	62,323.00
02.01.2026	124.84	122.35	124.59	123.68	71,205.00
05.01.2026	128.59	123.67	123.98	126.39	153,982.00
06.01.2026	129.37	126.38	126.65	129.22	157,850.00
07.01.2026	130.35	127.44	129.18	130.24	160,801.00
08.01.2026	131.36	128.94	129.88	131.01	173,132.00
09.01.2026	133.21	130.20	131.67	132.00	185,135.00
12.01.2026	133.22	131.23	131.80	132.36	134,838.00
13.01.2026	133.41	130.36	132.87	130.65	87,325.00
14.01.2026	132.32	129.36	130.86	131.96	77,455.00
15.01.2026	146.69	138.01	142.43	146.03	369,740.00
16.01.2026	147.44	145.24	145.50	146.39	190,590.00
20.01.2026	146.85	144.07	144.55	144.91	126,754.00
21.01.2026	157.79	151.39	149.04	155.74	213,829.00
22.01.2026	161.84	155.26	156.27	160.30	350,782.00
23.01.2026	162.23	157.46	161.61	158.91	235,051.00
26.01.2026	160.00	156.90	159.58	158.73	124,912.00
27.01.2026	161.95	158.18	160.76	158.96	146,015.00
28.01.2026	161.76	158.62	159.42	158.92	126,020.00
29.01.2026	161.26	157.43	159.50	161.06	106,415.00
30.01.2026	161.73	158.94	160.23	160.34	121,912.00
02.02.2026	165.92	159.90	160.93	165.70	173,524.00
03.02.2026	169.09	162.40	166.34	165.11	147,007.00
04.02.2026	169.20	162.04	166.65	162.86	209,592.00
05.02.2026	162.67	158.23	161.44	159.86	152,937.00
06.02.2026	163.78	159.77	161.24	162.89	97,838.00
09.02.2026	163.05	161.22	163.05	161.75	76,949.00
10.02.2026	162.79	160.06	160.92	160.64	78,742.00
11.02.2026	164.97	158.23	161.64	162.69	77,856.00
12.02.2026	165.49	153.82	163.53	158.17	167,647.00
13.02.2026	162.60	157.18	158.49	162.06	99,459.00
17.02.2026	166.53	162.26	163.73	165.02	108,536.00
18.02.2026	168.94	166.15	164.95	167.39	83,067.00
19.02.2026	167.95	164.18	167.21	164.64	123,319.00
20.02.2026	168.96	163.45	163.83	167.68	104,741.00
23.02.2026	166.99	161.30	167.25	164.31	136,151.00
24.02.2026	168.69	163.91	164.47	166.82	137,036.00
25.02.2026	176.73	167.91	172.57	170.41	258,225.00
26.02.2026	173.10	166.85	171.43	168.49	167,872.00
27.02.2026	167.74	164.49	165.46	166.31	141,331.00
02.03.2026	171.69	163.76	165.66	171.33	134,787.00
03.03.2026	170.14	163.01	166.14	168.42	245,892.00
04.03.2026	170.52	166.36	169.52	167.30	119,407.00
05.03.2026	167.11	157.00	166.17	158.84	259,975.00
06.03.2026	154.28	151.70	154.10	153.06	183,010.00
09.03.2026	153.54	146.84	147.00	153.37	188,818.00
10.03.2026	159.20	153.01	154.21	156.75	141,035.00
11.03.2026	155.99	152.15	156.21	154.01	123,842.00
12.03.2026	153.54	143.64	150.66	149.17	280,388.00
13.03.2026	151.27	147.57	150.07	149.73	138,574.00
16.03.2026	152.74	150.03	152.36	151.46	134,057.00
17.03.2026	155.36	151.26	154.24	155.14	110,512.00
18.03.2026	157.55	153.23	155.07	156.16	208,268.00
19.03.2026	158.56	153.00	153.96	158.10	127,001.00
20.03.2026	160.41	153.96	159.26	155.17	250,541.00
23.03.2026	162.57	157.74	158.88	159.96	136,994.00
24.03.2026	165.71	160.51	159.71	163.14	90,662.00
25.03.2026	164.79	160.53	164.76	164.34	97,681.00
26.03.2026	164.99	162.62	162.87	163.09	76,649.00
27.03.2026	163.18	157.84	162.82	157.99	151,493.00
30.03.2026	160.65	156.60	158.85	157.44	91,236.00
31.03.2026	164.09	158.82	160.09	163.92	104,971.00
01.04.2026	168.57	164.77	165.44	164.98	102,904.00
02.04.2026	167.89	162.63	162.90	166.41	172,754.00
06.04.2026	167.24	162.22	165.68	167.24	91,355.00
07.04.2026	168.84	165.96	167.25	168.11	94,661.00
08.04.2026	176.93	170.06	173.94	172.65	139,229.00
09.04.2026	174.45	171.07	172.10	172.11	82,301.00
10.04.2026	172.70	170.64	171.53	171.09	62,300.00
13.04.2026	172.54	168.76	170.93	172.48	59,372.00
14.04.2026	173.83	170.53	172.69	171.20	77,358.00
15.04.2026	171.55	169.01	170.81	170.43	134,269.00
16.04.2026	174.82	170.22	170.36	174.47	120,860.00
17.04.2026	180.21	175.77	176.88	176.47	147,870.00
20.04.2026	179.31	175.51	175.79	177.00	128,923.00
21.04.2026	179.70	168.54	177.76	170.69	205,547.00
22.04.2026	171.30	167.35	171.26	170.85	94,574.00
23.04.2026	173.93	170.07	172.50	170.34	82,204.00
24.04.2026	175.23	171.48	173.62	172.18	100,887.00
27.04.2026	180.88	174.20	176.40	176.64	120,620.00
28.04.2026	178.75	175.19	177.57	175.62	73,276.00
29.04.2026	176.54	170.74	175.68	173.40	108,214.00
30.04.2026	175.37	171.63	173.66	174.49	97,563.00
01.05.2026	174.70	171.63	173.82	173.61	76,788.00
05.05.2026	187.23	161.57	170.63	186.97	218,192.00
06.05.2026	187.76	182.43	189.87	183.64	125,094.00
07.05.2026	185.29	177.04	183.64	180.13	141,831.00
08.05.2026	183.10	178.33	179.82	182.75	71,036.00
11.05.2026	184.94	181.23	183.33	181.77	53,182.00
12.05.2026	182.04	175.50	180.50	179.11	85,091.00
13.05.2026	183.25	177.54	177.01	181.72	84,848.00
14.05.2026	182.89	178.71	181.82	182.25	77,350.00
15.05.2026	182.60	178.61	181.00	179.74	85,397.00
18.05.2026	185.46	179.40	181.50	184.42	139,327.00
19.05.2026	183.40	177.33	182.16	180.07	104,610.00
20.05.2026	188.63	180.07	180.07	188.63	125,871.00
21.05.2026	190.00	182.29	186.97	182.70	128,063.00
22.05.2026	182.63	177.05	183.93	181.92	89,406.00
26.05.2026	187.00	182.24	182.22	184.33	78,451.00
27.05.2026	186.21	183.20	185.82	184.18	75,825.00
28.05.2026	185.01	179.35	182.13	180.50	79,865.00
29.05.2026	181.88	179.60	181.15	181.47	88,127.00
01.06.2026	188.49	179.58	179.65	188.16	95,043.00
02.06.2026	189.99	186.49	187.78	187.06	105,129.00
03.06.2026	188.33	185.21	184.96	185.90	81,403.00
04.06.2026	192.00	186.02	186.60	187.32	107,594.00
05.06.2026	192.53	183.61	185.64	187.49	133,091.00
08.06.2026	192.62	186.04	188.01	192.31	133,634.00
09.06.2026	197.63	191.50	194.13	194.30	145,921.00
10.06.2026	195.05	190.16	191.52	193.35	108,457.00
11.06.2026	200.69	191.45	196.66	198.92	116,537.00
12.06.2026	202.97	198.95	200.62	201.82	99,147.00
15.06.2026	202.10	194.93	201.38	195.15	167,910.00
16.06.2026	199.81	195.46	197.00	196.03	96,389.00
17.06.2026	196.88	192.02	195.17	193.55	116,732.00
18.06.2026	195.64	189.71	193.99	191.28	175,201.00
22.06.2026	198.90	194.04	192.72	196.76	117,445.00
23.06.2026	198.28	194.72	195.00	195.57	130,115.00
24.06.2026	198.49	193.75	196.08	195.40	197,560.00
25.06.2026	198.70	194.08	197.00	196.34	99,279.00
26.06.2026	197.35	193.66	196.86	194.31	184,120.00
29.06.2026	195.57	191.10	192.32	194.47	190,047.00
30.06.2026	195.17	189.48	195.46	192.42	111,552.00
01.07.2026	207.85	193.20	192.13	203.95	276,749.00
02.07.2026	204.77	197.73	204.46	203.41	235,360.00
06.07.2026	206.08	200.44	204.50	204.48	146,834.00
07.07.2026	204.51	196.66	203.02	198.52	201,017.00
08.07.2026	200.75	198.60	200.14	199.96	34,888.00
09.07.2026	206.92	202.79	206.18	206.21	164,947.00
10.07.2026	206.88	203.66	204.50	204.02	69,719.00
13.07.2026	209.53	202.03	207.03	205.16	82,986.00
14.07.2026	211.52	206.15	209.71	211.14	112,678.00
15.07.2026	213.62	208.48	209.16	208.96	165,066.00
16.07.2026	230.74	214.31	208.90	223.73	279,572.00
17.07.2026	223.35	217.34	219.03	222.18	158,938.00
20.07.2026	223.78	217.49	222.38	218.28	130,235.00
21.07.2026	223.99	218.24	221.78	219.00	219,387.00
22.07.2026	218.90	215.75	217.88	215.78	114,638.00
23.07.2026	216.05	193.50	215.31	213.37	233,256.00
24.07.2026	214.58	211.21	212.07	211.32	60,461.00
27.07.2026	210.99	203.30	210.09	205.19	132,391.00
28.07.2026	204.41	201.30	203.29	203.06	137,934.00
29.07.2026	204.33	198.14	202.20	201.84	211,049.00
30.07.2026	204.26	199.38	204.09	203.61	81,121.00
31.07.2026	204.53	201.68	204.99	202.49	77,709.00
03.08.2026	208.51	200.78	202.94	207.38	147,873.00
04.08.2026	220.99	210.05	223.29	213.66	338,976.00
05.08.2026	215.39	205.32	214.35	205.49	198,135.00
06.08.2026	208.66	201.98	205.70	206.28	136,101.00
07.08.2026	208.49	204.55	206.04	206.89	111,753.00
10.08.2026	209.78	206.51	206.80	208.63	111,031.00
11.08.2026	209.93	202.63	209.24	204.35	146,030.00
12.08.2026	215.84	205.04	206.71	214.56	112,908.00
13.08.2026	218.47	213.40	217.03	213.81	151,160.00
14.08.2026	220.07	214.24	215.00	217.38	70,087.00
17.08.2026	222.14	218.54	217.94	219.96	93,998.00
18.08.2026	223.50	217.98	220.08	218.37	60,886.00
19.08.2026	222.01	217.31	220.45	218.39	115,498.00
20.08.2026	221.73	215.79	217.04	216.98	85,333.00
21.08.2026	224.04	217.99	217.54	222.71	85,587.00
24.08.2026	226.21	220.62	224.93	222.79	196,058.00
25.08.2026	225.97	221.35	225.30	222.62	76,885.00
26.08.2026	224.34	220.65	220.78	221.66	69,191.00
27.08.2026	224.40	220.50	219.35	222.16	101,561.00
28.08.2026	225.80	222.54	224.25	224.26	112,054.00
31.08.2026	226.68	222.81	225.01	224.61	140,580.00
01.09.2026	225.12	218.42	224.93	219.35	131,294.00
02.09.2026	221.03	217.65	219.84	220.53	77,221.00
03.09.2026	223.53	217.65	220.70	222.44	144,854.00
04.09.2026	227.12	224.62	222.92	225.63	98,483.00
08.09.2026	226.20	221.38	225.31	223.57	93,975.00
09.09.2026	227.37	221.91	225.18	226.83	133,548.00
10.09.2026	228.45	223.83	226.22	228.15	120,480.00
11.09.2026	232.42	228.72	230.08	230.19	116,861.00
14.09.2026	237.42	228.32	227.02	236.55	169,503.00
15.09.2026	240.87	236.07	236.53	239.57	180,431.00
16.09.2026	239.02	231.18	236.46	235.62	179,153.00
17.09.2026	240.04	233.77	236.84	234.60	132,325.00
18.09.2026	235.99	229.77	234.87	232.94	178,458.00
21.09.2026	236.20	227.73	235.25	234.79	140,923.00
22.09.2026	236.40	224.28	234.93	226.98	177,334.00
23.09.2026	227.56	220.79	225.84	221.86	119,095.00
24.09.2026	229.20	222.86	223.21	224.81	151,278.00
25.09.2026	225.91	223.24	223.79	224.69	129,748.00
28.09.2026	226.76	218.10	220.47	223.45	110,550.00
29.09.2026	228.59	218.71	223.45	226.42	169,868.00
30.09.2026	227.05	219.20	224.50	219.70	117,225.00
01.10.2026	227.49	219.83	220.03	225.52	104,725.00
02.10.2026	233.65	228.82	227.92	231.00	106,535.00
05.10.2026	232.43	224.29	231.12	230.52	90,609.00
06.10.2026	230.26	220.62	230.29	224.67	129,741.00

צרו איתנו קשר *5988