גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורה מוביליטי > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורה מוביליטי

Verra Mobility

מניה VRRM נאסד"ק USD

שער

24.38

שינוי

+0.04%

שינוי ב USD

0.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.07	24.07	24.07	24.07	0.00
16:50	24.17	24.17	24.17	24.17	7,389.00
17:00	24.17	24.17	24.17	24.17	2,851.00
17:10	24.1	24.1	24.1	24.1	11,362.00
17:20	24.13	24.13	24.13	24.13	7,279.00
17:30	24.135	24.135	24.135	24.135	6,300.00
17:40	24.05	24.05	24.05	24.05	5,538.00
17:50	24.08	24.08	24.08	24.08	7,558.00
18:00	24.065	24.065	24.065	24.065	13,059.00
18:10	24.075	24.075	24.075	24.075	7,171.00
18:20	24.09	24.09	24.09	24.09	10,261.00
18:30	24	24	24	24	20,407.00
18:40	24.05	24.05	24.05	24.05	7,234.00
18:50	24.11	24.11	24.11	24.11	23,322.00
19:00	24.11	24.11	24.11	24.11	712.00
19:10	24.135	24.135	24.135	24.135	9,419.00
19:20	24.15	24.15	24.15	24.15	6,663.00
19:30	24.11	24.11	24.11	24.11	4,327.00
19:40	24.12	24.12	24.12	24.12	7,843.00
19:50	24.155	24.155	24.155	24.155	5,014.00
20:00	24.135	24.135	24.135	24.135	5,139.00
20:10	24.14	24.14	24.14	24.14	8,257.00
20:20	24.14	24.14	24.14	24.14	4,168.00
20:30	24.13	24.13	24.13	24.13	6,616.00
20:40	24.13	24.13	24.13	24.13	7,842.00
20:50	24.15	24.15	24.15	24.15	5,343.00
21:00	24.17	24.17	24.17	24.17	10,752.00
21:10	24.205	24.205	24.205	24.205	9,158.00
21:20	24.19	24.19	24.19	24.19	9,398.00
21:30	24.18	24.18	24.18	24.18	5,797.00
21:40	24.235	24.235	24.235	24.235	10,865.00
21:50	24.26	24.26	24.26	24.26	6,853.00
22:00	24.37	24.37	24.37	24.37	29,488.00
22:10	24.32	24.32	24.32	24.32	13,821.00
22:20	24.24	24.24	24.24	24.24	13,163.00
22:30	24.25	24.25	24.25	24.25	24,438.00
22:40	24.26	24.26	24.26	24.26	17,674.00
22:50	24.315	24.315	24.315	24.315	33,837.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	24.32	24.09	24.32	24.185	21,940.00
06.06.2025 17:30	24.26	24.17	24.215	24.17	52,730.00
06.06.2025 18:00	24.25	24.17	24.175	24.23	89,046.00
06.06.2025 18:30	24.34	24.25	24.25	24.295	128,739.00
06.06.2025 19:00	24.33	24.18	24.31	24.21	152,969.00
06.06.2025 19:30	24.24	24.18	24.21	24.23	138,769.00
06.06.2025 20:00	24.28	24.2	24.215	24.23	154,332.00
06.06.2025 20:30	24.28	24.17	24.23	24.17	181,152.00
06.06.2025 21:00	24.24	24.185	24.185	24.21	219,313.00
06.06.2025 21:30	24.21	24.16	24.2	24.195	247,457.00
06.06.2025 22:00	24.26	24.195	24.195	24.245	350,559.00
06.06.2025 22:30	24.39	24.25	24.26	24.37	444,677.00
09.06.2025 16:30	24.56	24.19	24.45	24.21	11,948.00
09.06.2025 17:00	24.335	24.23	24.3	24.27	42,399.00
09.06.2025 17:30	24.24	24.14	24.2392	24.165	57,312.00
09.06.2025 18:00	24.205	24.1	24.17	24.11	80,280.00
09.06.2025 18:30	24.13	24.03	24.11	24.08	111,412.00
09.06.2025 19:00	24.085	24.04	24.06	24.08	168,320.00
09.06.2025 19:30	24.15	24.07	24.08	24.12	138,303.00
09.06.2025 20:00	24.21	24.13	24.13	24.2	126,091.00
09.06.2025 20:30	24.22	24.18	24.21	24.21	177,983.00
09.06.2025 21:00	24.24	24.19	24.22	24.19	153,596.00
09.06.2025 21:30	24.2	24.1516	24.2	24.17	286,030.00
09.06.2025 22:00	24.2	24.15	24.2	24.17	239,665.00
09.06.2025 22:30	24.149	24.09	24.149	24.14	480,210.00
10.06.2025 16:30	24.32	24.185	24.24	24.225	5,563.00
10.06.2025 17:00	24.37	24.255	24.33	24.27	15,048.00
10.06.2025 17:30	24.29	24.235	24.25	24.26	38,259.00
10.06.2025 18:00	24.36	24.26	24.26	24.34	51,543.00
10.06.2025 18:30	24.355	24.305	24.34	24.335	70,069.00
10.06.2025 19:00	24.54	24.34	24.34	24.52	133,304.00
10.06.2025 19:30	24.56	24.52	24.52	24.56	116,315.00
10.06.2025 20:00	24.57	24.5	24.56	24.5	131,594.00
10.06.2025 20:30	24.51	24.4	24.495	24.405	148,631.00
10.06.2025 21:00	24.43	24.3901	24.395	24.41	259,092.00
10.06.2025 21:30	24.5	24.4	24.41	24.48	269,398.00
10.06.2025 22:00	24.485	24.39	24.47	24.39	361,645.00
10.06.2025 22:30	24.44	24.315	24.39	24.44	502,925.00
11.06.2025 16:30	24.605	24.46	24.605	24.48	23,777.00
11.06.2025 17:00	24.585	24.48	24.485	24.52	56,001.00
11.06.2025 17:30	24.53	24.44	24.5	24.52	53,403.00
11.06.2025 18:00	24.56	24.43	24.515	24.555	115,776.00
11.06.2025 18:30	24.59	24.5	24.555	24.515	182,613.00
11.06.2025 19:00	24.5299	24.37	24.515	24.38	244,011.00
11.06.2025 19:30	24.47	24.385	24.385	24.47	223,198.00
11.06.2025 20:00	24.505	24.47	24.47	24.48	186,668.00
11.06.2025 20:30	24.46	24.39	24.46	24.39	175,704.00
11.06.2025 21:00	24.39	24.31	24.38	24.34	206,609.00
11.06.2025 21:30	24.395	24.295	24.35	24.305	338,915.00
11.06.2025 22:00	24.33	24.25	24.29	24.32	444,695.00
11.06.2025 22:30	24.39	24.32	24.34	24.355	568,505.00
12.06.2025 16:30	24.2	24.05	24.1	24.05	5,572.00
12.06.2025 17:00	24.195	24.09	24.12	24.11	20,580.00
12.06.2025 17:30	24.09	24.05	24.05	24.05	27,672.00
12.06.2025 18:00	24.09	23.99	24.07	24.045	60,869.00
12.06.2025 18:30	24.17	24.03	24.04	24.17	56,464.00
12.06.2025 19:00	24.19	24.09	24.15	24.1283	100,992.00
12.06.2025 19:30	24.155	24.11	24.12	24.12	88,239.00
12.06.2025 20:00	24.15	24.12	24.14	24.12	116,043.00
12.06.2025 20:30	24.18	24.09	24.1	24.17	132,630.00
12.06.2025 21:00	24.21	24.16	24.175	24.21	195,423.00
12.06.2025 21:30	24.38	24.215	24.215	24.37	212,893.00
12.06.2025 22:00	24.355	24.24	24.355	24.275	346,746.00
12.06.2025 22:30	24.39	24.25	24.275	24.38	379,188.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.06.2024	25.85	25.14	25.40	25.58	651,221.00
17.06.2024	26.26	25.52	25.58	26.25	551,838.00
18.06.2024	26.94	26.06	26.36	26.62	1,078,959.00
20.06.2024	26.80	26.44	26.56	26.80	706,753.00
21.06.2024	27.33	26.67	26.92	27.13	3,028,367.00
24.06.2024	27.45	26.79	27.13	27.39	838,704.00
25.06.2024	27.66	26.99	27.39	27.38	1,036,022.00
26.06.2024	27.52	26.98	27.21	27.48	961,986.00
27.06.2024	27.89	27.26	27.70	27.39	1,168,085.00
28.06.2024	27.73	27.01	27.54	27.20	6,993,513.00
01.07.2024	27.32	26.65	27.29	26.83	876,850.00
02.07.2024	27.23	26.69	26.87	27.22	747,207.00
03.07.2024	27.47	27.15	27.38	27.36	352,601.00
05.07.2024	27.62	27.17	27.26	27.59	662,142.00
08.07.2024	27.97	27.64	27.75	27.81	703,327.00
09.07.2024	28.04	27.60	27.80	27.93	976,433.00
10.07.2024	28.41	27.95	27.96	28.39	1,477,193.00
11.07.2024	29.04	28.26	28.94	28.73	1,074,055.00
12.07.2024	29.51	28.28	28.97	28.33	1,502,449.00
15.07.2024	29.62	28.53	28.65	29.60	1,248,939.00
16.07.2024	30.88	29.50	29.91	30.81	1,410,795.00
17.07.2024	30.74	30.19	30.50	30.30	1,104,439.00
18.07.2024	30.81	29.68	30.21	29.72	1,069,896.00
19.07.2024	30.19	29.70	29.88	30.04	707,385.00
22.07.2024	-99.99	-99.99	30.07	30.40	0.00
23.07.2024	31.03	30.56	30.63	30.84	1,452,417.00
24.07.2024	30.94	29.84	30.71	30.02	716,524.00
25.07.2024	30.66	29.79	30.29	30.01	952,631.00
26.07.2024	30.63	30.15	30.61	30.39	838,256.00
29.07.2024	30.70	30.07	30.50	30.10	538,926.00
30.07.2024	30.37	29.97	30.22	30.26	786,820.00
31.07.2024	30.71	29.78	30.52	30.13	1,480,339.00
01.08.2024	30.34	29.47	30.09	30.06	1,177,554.00
02.08.2024	29.97	28.72	28.88	29.75	1,416,562.00
05.08.2024	29.18	28.04	28.57	28.10	2,374,374.00
06.08.2024	28.97	28.00	28.34	28.61	2,101,234.00
07.08.2024	29.07	27.26	28.99	27.31	1,625,164.00
08.08.2024	27.91	27.01	27.51	27.66	1,668,761.00
09.08.2024	29.07	24.22	25.00	27.48	1,912,911.00
12.08.2024	27.61	26.60	27.61	26.61	799,251.00
13.08.2024	27.35	26.55	26.91	27.14	885,194.00
14.08.2024	27.25	26.63	27.20	27.00	727,977.00
15.08.2024	27.89	27.21	27.75	27.39	965,761.00
16.08.2024	27.38	26.90	27.26	27.15	1,377,268.00
19.08.2024	27.76	27.18	27.47	27.52	1,275,354.00
20.08.2024	27.67	26.93	27.66	27.17	498,965.00
21.08.2024	27.90	27.24	27.45	27.77	963,962.00
22.08.2024	28.00	27.35	27.83	27.45	387,264.00
23.08.2024	28.19	27.55	27.80	27.85	692,429.00
26.08.2024	28.15	27.49	28.15	27.53	721,867.00
27.08.2024	27.74	27.29	27.45	27.51	761,879.00
28.08.2024	28.00	27.54	27.60	27.76	1,060,260.00
29.08.2024	28.08	27.43	27.98	27.44	572,353.00
30.08.2024	27.71	27.19	27.60	27.61	1,238,200.00
03.09.2024	27.64	26.87	27.38	27.04	791,866.00
04.09.2024	27.15	26.79	26.98	26.96	466,488.00
05.09.2024	27.07	26.59	27.05	26.79	491,282.00
06.09.2024	27.05	26.11	26.87	26.13	824,477.00
09.09.2024	26.72	25.84	26.06	26.49	803,987.00
10.09.2024	26.67	25.78	26.66	26.62	1,194,927.00
11.09.2024	27.40	26.34	26.69	27.05	1,143,083.00
12.09.2024	27.53	26.92	27.22	27.00	1,001,376.00
13.09.2024	27.55	27.03	27.37	27.15	827,059.00
16.09.2024	27.43	26.94	27.15	27.10	1,209,223.00
17.09.2024	27.69	26.94	27.30	26.99	1,669,625.00
18.09.2024	27.91	26.95	27.14	27.27	1,405,021.00
19.09.2024	27.94	26.92	27.88	27.71	1,909,563.00
20.09.2024	27.96	27.49	27.71	27.80	3,558,340.00
23.09.2024	28.14	27.68	27.97	27.95	532,770.00
24.09.2024	28.25	27.76	27.98	27.84	587,564.00
25.09.2024	28.03	27.25	27.82	27.28	497,516.00
26.09.2024	27.69	27.08	27.48	27.46	835,138.00
27.09.2024	28.03	27.44	27.68	27.81	1,279,100.00
30.09.2024	28.06	27.50	27.60	27.81	697,799.00
01.10.2024	27.85	27.21	27.75	27.61	659,705.00
02.10.2024	27.78	27.23	27.45	27.33	832,186.00
03.10.2024	27.25	26.37	27.12	26.53	747,243.00
04.10.2024	26.88	26.20	26.88	26.79	967,262.00
07.10.2024	27.75	26.50	26.56	27.60	724,210.00
08.10.2024	27.83	27.31	27.65	27.43	453,138.00
09.10.2024	27.61	27.09	27.31	27.10	504,974.00
10.10.2024	27.18	26.59	26.97	26.76	1,328,153.00
11.10.2024	27.59	26.65	26.78	27.54	839,085.00
14.10.2024	27.48	26.90	27.47	27.00	917,296.00
15.10.2024	27.52	26.80	26.98	26.94	960,658.00
16.10.2024	27.83	27.14	27.22	27.61	1,344,033.00
17.10.2024	27.82	27.55	27.58	27.76	484,246.00
18.10.2024	27.80	27.07	27.80	27.12	1,070,515.00
21.10.2024	27.18	26.72	27.14	26.73	678,828.00
22.10.2024	26.71	26.10	26.71	26.44	668,654.00
23.10.2024	26.63	26.17	26.36	26.38	452,470.00
24.10.2024	26.68	26.24	26.46	26.45	899,752.00
25.10.2024	26.68	26.20	26.62	26.31	780,881.00
28.10.2024	26.80	26.31	26.61	26.34	737,847.00
29.10.2024	26.43	26.09	26.18	26.39	806,058.00
30.10.2024	26.74	26.16	26.24	26.32	965,001.00
31.10.2024	26.34	25.97	26.20	25.97	996,177.00
04.11.2024	23.54	22.20	23.17	22.80	2,348,212.00
05.11.2024	23.26	22.24	22.46	23.12	2,257,817.00
06.11.2024	24.54	23.64	24.19	23.95	1,994,155.00
07.11.2024	24.29	23.26	23.98	23.26	1,249,432.00
11.11.2024	23.72	23.17	23.64	23.20	1,522,054.00
12.11.2024	23.75	23.12	23.15	23.53	2,237,268.00
13.11.2024	23.95	23.44	23.64	23.45	1,264,061.00
14.11.2024	23.53	23.10	23.48	23.32	1,290,077.00
15.11.2024	23.53	23.15	23.53	23.42	1,062,669.00
18.11.2024	23.53	22.62	23.43	22.68	1,270,140.00
19.11.2024	23.04	22.63	22.63	23.01	708,949.00
20.11.2024	23.12	22.84	22.99	22.97	863,788.00
21.11.2024	23.24	22.88	23.06	23.19	794,482.00
22.11.2024	23.74	23.28	23.38	23.64	1,669,289.00
25.11.2024	24.46	23.80	23.91	23.99	1,160,372.00
26.11.2024	24.28	23.60	23.91	23.61	1,279,801.00
27.11.2024	24.05	23.53	23.78	23.57	771,028.00
29.11.2024	24.16	23.64	23.72	23.66	591,680.00
02.12.2024	23.84	23.35	23.66	23.78	1,244,756.00
03.12.2024	23.94	23.44	23.80	23.48	866,213.00
04.12.2024	23.84	23.58	23.62	23.60	963,652.00
05.12.2024	23.93	23.43	23.55	23.90	951,889.00
06.12.2024	24.16	23.64	24.05	23.71	705,049.00
09.12.2024	24.15	23.47	23.95	23.59	1,062,395.00
10.12.2024	23.72	23.30	23.72	23.54	1,120,991.00
11.12.2024	24.17	23.56	23.64	23.78	1,045,647.00
12.12.2024	24.12	23.74	23.74	24.01	985,428.00
13.12.2024	24.23	23.72	23.99	23.79	1,094,506.00
16.12.2024	24.36	23.70	23.70	24.31	1,088,204.00
17.12.2024	24.31	23.70	24.19	23.96	1,162,817.00
18.12.2024	24.41	23.28	24.02	23.36	1,446,413.00
19.12.2024	23.90	23.42	23.48	23.64	1,115,600.00
20.12.2024	24.02	23.41	23.55	23.66	2,581,472.00
23.12.2024	23.75	23.31	23.55	23.74	779,859.00
24.12.2024	23.91	23.50	23.70	23.91	323,431.00
26.12.2024	24.14	23.66	23.74	24.07	460,111.00
27.12.2024	24.13	23.65	23.89	24.10	651,288.00
30.12.2024	24.26	23.73	23.89	24.10	2,296,504.00
31.12.2024	24.48	24.07	24.25	24.18	1,148,460.00
06.01.2025	24.72	24.13	24.19	24.53	821,606.00
07.01.2025	24.73	24.31	24.56	24.62	769,995.00
08.01.2025	24.87	24.22	24.43	24.74	720,235.00
10.01.2025	24.59	24.15	24.36	24.52	789,339.00
13.01.2025	24.80	24.32	24.44	24.73	868,286.00
14.01.2025	25.05	24.58	24.85	25.01	819,531.00
15.01.2025	25.42	25.02	25.41	25.18	538,863.00
16.01.2025	25.59	25.18	25.18	25.23	829,737.00
17.01.2025	25.54	25.28	25.40	25.48	786,568.00
21.01.2025	26.48	25.70	25.70	26.08	1,133,306.00
22.01.2025	26.34	25.76	25.97	25.90	998,088.00
23.01.2025	26.66	25.84	25.95	26.46	933,713.00
24.01.2025	26.89	26.32	26.33	26.71	1,073,871.00
27.01.2025	27.16	26.60	26.62	26.87	1,007,409.00
28.01.2025	27.06	26.50	26.87	26.73	886,166.00
29.01.2025	26.90	26.03	26.70	26.39	884,951.00
30.01.2025	26.98	26.49	26.54	26.73	650,762.00
31.01.2025	26.83	26.13	26.76	26.39	949,148.00
03.02.2025	26.56	25.76	25.90	26.49	85,165.00
04.02.2025	26.07	25.62	26.00	25.90	949,952.00
05.02.2025	26.27	25.84	25.90	26.10	290,960.00
06.02.2025	26.14	25.74	26.14	25.88	886,003.00
07.02.2025	26.11	25.70	25.90	25.78	879,172.00
10.02.2025	26.05	25.76	25.89	25.92	602,309.00
11.02.2025	26.17	25.81	25.81	26.16	2,078,987.00
12.02.2025	26.25	25.76	25.76	26.09	781,561.00
13.02.2025	26.35	25.92	26.26	26.35	366,846.00
14.02.2025	26.89	26.31	26.62	26.33	614,467.00
18.02.2025	26.80	26.22	26.31	26.55	1,864,930.00
19.02.2025	26.70	26.15	26.30	26.45	881,129.00
20.02.2025	26.42	25.86	26.29	26.13	1,049,753.00
21.02.2025	26.47	25.56	26.33	25.95	1,127,734.00
24.02.2025	26.02	25.67	25.98	25.84	966,423.00
25.02.2025	26.13	25.95	26.08	26.16	808,032.00
26.02.2025	26.38	25.88	25.98	25.91	1,023,957.00
27.02.2025	26.24	25.69	25.69	25.95	1,008,896.00
28.02.2025	25.54	22.58	25.50	22.89	3,263,140.00
03.03.2025	23.30	22.81	23.15	22.96	1,854,741.00
04.03.2025	23.11	22.48	22.73	22.57	1,815,391.00
05.03.2025	22.53	21.57	22.48	21.68	1,574,305.00
06.03.2025	21.54	21.12	21.34	21.24	1,092,315.00
07.03.2025	21.35	20.60	21.18	21.12	979,296.00
10.03.2025	21.14	20.16	21.10	20.22	1,347,780.00
11.03.2025	20.57	19.77	20.22	19.91	2,298,115.00
12.03.2025	20.01	19.51	19.94	19.76	1,627,675.00
13.03.2025	20.34	19.53	19.73	20.20	1,388,445.00
14.03.2025	20.66	20.01	20.23	20.66	1,155,545.00
17.03.2025	20.92	20.37	20.62	20.83	1,121,012.00
18.03.2025	20.84	20.24	20.69	20.32	1,301,132.00
19.03.2025	21.26	20.26	20.32	20.83	1,321,708.00
20.03.2025	20.95	20.60	20.65	20.90	937,579.00
21.03.2025	21.08	20.61	20.88	21.07	3,119,468.00
24.03.2025	21.54	21.24	21.54	21.27	928,757.00
25.03.2025	21.38	21.00	21.30	21.07	712,815.00
26.03.2025	21.32	20.99	21.09	21.04	906,224.00
27.03.2025	21.01	20.43	20.86	20.80	1,085,074.00
28.03.2025	20.89	20.15	20.77	20.19	823,742.00
31.03.2025	22.87	19.82	20.09	22.51	3,824,400.00
01.04.2025	23.03	22.10	22.40	23.02	2,501,792.00
02.04.2025	23.45	22.02	22.72	23.31	1,649,978.00
03.04.2025	23.54	22.57	22.86	23.31	2,032,464.00
04.04.2025	23.01	22.16	22.76	22.39	1,050,324.00
07.04.2025	22.91	21.08	21.91	21.69	2,004,843.00
08.04.2025	22.22	20.50	21.92	20.85	1,268,482.00
09.04.2025	22.82	20.56	20.78	22.31	1,732,759.00
10.04.2025	22.17	21.27	21.91	21.73	1,265,590.00
11.04.2025	22.13	21.48	21.80	21.80	1,125,014.00
14.04.2025	22.28	21.71	21.97	22.21	1,298,496.00
15.04.2025	22.48	21.27	22.18	21.32	993,024.00
16.04.2025	21.88	21.31	21.32	21.40	1,137,340.00
17.04.2025	21.65	21.13	21.38	21.31	772,433.00
21.04.2025	21.14	20.74	21.07	20.99	892,851.00
22.04.2025	22.14	21.56	21.74	21.89	1,156,090.00
23.04.2025	22.70	22.10	22.20	22.25	1,213,368.00
24.04.2025	22.75	22.04	22.22	22.09	1,464,733.00
25.04.2025	22.74	21.76	22.04	21.91	1,474,670.00
28.04.2025	22.55	21.71	22.02	21.99	1,387,688.00
29.04.2025	22.43	21.73	21.92	22.36	1,101,693.00
30.04.2025	22.23	21.44	22.16	21.80	1,184,351.00
01.05.2025	22.24	21.55	21.90	21.71	1,242,327.00
02.05.2025	22.82	21.86	21.86	22.72	1,067,550.00
05.05.2025	22.59	22.25	22.59	22.35	879,296.00
06.05.2025	22.35	21.92	22.18	22.25	981,421.00
07.05.2025	22.40	22.11	22.27	22.21	1,439,574.00
08.05.2025	24.76	23.57	24.00	24.28	1,779,758.00
09.05.2025	24.40	23.86	24.14	24.19	1,030,176.00
12.05.2025	24.81	24.14	24.78	24.31	1,192,919.00
13.05.2025	24.39	23.51	24.39	23.55	2,041,629.00
14.05.2025	24.68	23.30	23.35	23.45	1,089,355.00
15.05.2025	24.02	23.36	23.52	23.69	733,959.00
16.05.2025	23.99	23.57	23.66	23.72	1,537,191.00
19.05.2025	23.91	23.35	23.47	23.70	1,214,916.00
20.05.2025	24.96	23.67	24.00	24.53	1,269,122.00
21.05.2025	24.37	23.86	24.22	23.89	904,710.00
22.05.2025	23.84	23.59	23.77	23.76	700,265.00
23.05.2025	23.58	23.34	23.43	23.46	627,648.00
27.05.2025	24.11	23.54	23.78	24.11	496,237.00
28.05.2025	24.31	23.92	24.03	24.05	829,637.00
29.05.2025	24.13	23.70	24.06	23.84	403,313.00
30.05.2025	23.80	23.50	23.80	23.65	689,330.00
02.06.2025	23.85	23.46	23.49	23.63	677,962.00
03.06.2025	24.24	23.61	23.81	24.12	732,932.00
04.06.2025	24.47	24.13	24.16	24.29	774,829.00
05.06.2025	24.60	24.31	24.34	24.38	668,689.00
06.06.2025	24.67	24.09	24.67	24.37	618,625.00
09.06.2025	24.56	24.03	24.42	24.14	695,939.00
10.06.2025	24.57	24.12	24.33	24.45	675,367.00
11.06.2025	24.63	24.24	24.63	24.37	821,766.00
12.06.2025	24.41	23.99	24.07	24.38	706,765.00

צרו איתנו קשר *5988