גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורה מוביליטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורה מוביליטי

Verra Mobility

מניה VRRM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	3.09	3.09	3.09	3.09	0.00
15:50	3.025	3.025	3.025	3.025	20,149.00
16:00	3.035	3.035	3.035	3.035	17,923.00
16:10	3.015	3.015	3.015	3.015	11,172.00
16:20	3.025	3.025	3.025	3.025	7,520.00
16:30	3.005	3.005	3.005	3.005	36,274.00
16:40	3.03	3.03	3.03	3.03	21,607.00
16:50	3.0251	3.0251	3.0251	3.0251	37,346.00
17:00	3.025	3.025	3.025	3.025	11,856.00
17:10	3.04	3.04	3.04	3.04	52,377.00
17:20	3.05	3.05	3.05	3.05	29,311.00
17:30	3.075	3.075	3.075	3.075	57,963.00
17:40	3.06	3.06	3.06	3.06	12,607.00
17:50	3.08	3.08	3.08	3.08	30,128.00
18:00	3.075	3.075	3.075	3.075	3,102.00
18:10	3.0801	3.0801	3.0801	3.0801	25,336.00
18:20	3.075	3.075	3.075	3.075	23,984.00
18:30	3.12	3.12	3.12	3.12	108,897.00
18:40	3.12	3.12	3.12	3.12	58,698.00
18:50	3.125	3.125	3.125	3.125	49,741.00
19:00	3.12	3.12	3.12	3.12	9,592.00
19:10	3.115	3.115	3.115	3.115	10,332.00
19:20	3.125	3.125	3.125	3.125	55,565.00
19:30	3.135	3.135	3.135	3.135	27,682.00
19:40	3.145	3.145	3.145	3.145	18,366.00
19:50	3.145	3.145	3.145	3.145	15,383.00
20:00	3.145	3.145	3.145	3.145	30,352.00
20:10	3.155	3.155	3.155	3.155	73,966.00
20:20	3.17	3.17	3.17	3.17	46,439.00
20:30	3.165	3.165	3.165	3.165	8,604.00
20:40	3.16	3.16	3.16	3.16	21,857.00
20:50	3.165	3.165	3.165	3.165	19,140.00
21:00	3.16	3.16	3.16	3.16	164,424.00
21:10	3.16	3.16	3.16	3.16	80,492.00
21:20	3.155	3.155	3.155	3.155	27,553.00
21:30	3.16	3.16	3.16	3.16	28,228.00
21:40	3.1699	3.1699	3.1699	3.1699	211,829.00
21:50	3.145	3.145	3.145	3.145	75,298.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	3.0588	3.01	3.03	3.03	29,189.00
22.10.2026 17:30	3.055	3	3.045	3.05	38,593.00
22.10.2026 18:00	3.065	3.0402	3.055	3.06	53,269.00
22.10.2026 18:30	3.105	3.06	3.064	3.095	77,287.00
22.10.2026 19:00	3.095	3.075	3.095	3.085	81,727.00
22.10.2026 19:30	3.105	3.06	3.095	3.105	101,413.00
22.10.2026 20:00	3.105	3.0912	3.105	3.105	114,595.00
22.10.2026 20:30	3.115	3.1	3.105	3.1	169,650.00
22.10.2026 21:00	3.109	3.09	3.105	3.095	134,513.00
22.10.2026 21:30	3.1	3.08	3.095	3.08	135,198.00
22.10.2026 22:00	3.115	3.08	3.085	3.115	182,813.00
22.10.2026 22:30	3.15	3.105	3.115	3.135	262,681.00
23.10.2026 16:30	3.17	3.0701	3.17	3.115	18,514.00
23.10.2026 17:00	3.12	3.035	3.115	3.045	62,940.00
23.10.2026 17:30	3.055	3.03	3.045	3.045	67,502.00
23.10.2026 18:00	3.0599	3.04	3.04	3.055	96,927.00
23.10.2026 18:30	3.065	3.03	3.05	3.065	88,136.00
23.10.2026 19:00	3.095	3.065	3.065	3.075	90,908.00
23.10.2026 19:30	3.095	3.065	3.07	3.09	113,288.00
23.10.2026 20:00	3.109	3.09	3.095	3.109	119,912.00
23.10.2026 20:30	3.1199	3.1	3.105	3.105	228,685.00
23.10.2026 21:00	3.115	3.1	3.105	3.105	168,833.00
23.10.2026 21:30	3.105	3.09	3.105	3.095	249,445.00
23.10.2026 22:00	3.095	3.07	3.0912	3.075	282,820.00
23.10.2026 22:30	3.095	3.07	3.075	3.095	188,838.00
26.10.2026 15:30	3.116	3.0411	3.09	3.06	2,788.00
26.10.2026 16:00	3.085	3.06	3.06	3.08	8,248.00
26.10.2026 16:30	3.08	3.052	3.075	3.06	11,011.00
26.10.2026 17:00	3.09	3.06	3.065	3.08	42,342.00
26.10.2026 17:30	3.095	3.07	3.08	3.0712	68,255.00
26.10.2026 18:00	3.08	3.06	3.07	3.07	102,186.00
26.10.2026 18:30	3.07	3.055	3.06	3.055	80,166.00
26.10.2026 19:00	3.06	3.055	3.06	3.055	66,480.00
26.10.2026 19:30	3.0675	3.05	3.06	3.055	124,980.00
26.10.2026 20:00	3.07	3.05	3.0512	3.055	106,296.00
26.10.2026 20:30	3.06	3.055	3.055	3.06	129,497.00
26.10.2026 21:00	3.07	3.05	3.06	3.065	168,291.00
26.10.2026 21:30	3.095	3.065	3.065	3.09	198,866.00
27.10.2026 15:30	3.1	3.025	3.1	3.035	2,285.00
27.10.2026 16:00	3.0391	3	3.03	3.015	6,513.00
27.10.2026 16:30	3.045	3.02	3.02	3.035	14,828.00
27.10.2026 17:00	3.08	3.04	3.05	3.075	35,232.00
27.10.2026 17:30	3.08	3.06	3.075	3.075	40,264.00
27.10.2026 18:00	3.12	3.07	3.07	3.11	66,508.00
27.10.2026 18:30	3.125	3.1013	3.115	3.125	76,807.00
27.10.2026 19:00	3.145	3.11	3.115	3.1412	69,604.00
27.10.2026 19:30	3.145	3.14	3.145	3.14	120,535.00
27.10.2026 20:00	3.17	3.145	3.145	3.165	127,404.00
27.10.2026 20:30	3.185	3.16	3.165	3.16	197,186.00
27.10.2026 21:00	3.1751	3.15	3.1612	3.175	179,951.00
27.10.2026 21:30	3.175	3.12	3.165	3.14	305,582.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025	24.20	23.61	23.85	23.84	803,686.00
30.10.2025	25.45	23.11	25.38	23.49	1,965,502.00
31.10.2025	23.72	22.79	23.27	23.21	1,545,572.00
03.11.2025	23.35	22.68	23.00	22.89	1,280,541.00
04.11.2025	23.45	22.83	22.95	22.99	2,193,570.00
05.11.2025	23.35	21.81	22.90	22.78	2,109,084.00
06.11.2025	22.97	22.15	22.66	22.91	1,756,109.00
07.11.2025	23.50	22.68	22.95	22.81	907,222.00
10.11.2025	23.25	22.52	22.81	23.06	960,950.00
11.11.2025	23.26	22.76	23.09	22.99	720,239.00
12.11.2025	23.29	22.88	22.98	22.91	1,143,963.00
13.11.2025	23.08	22.61	22.84	22.67	796,109.00
14.11.2025	23.27	22.34	22.62	23.19	888,201.00
17.11.2025	23.24	22.31	23.12	22.58	912,502.00
18.11.2025	22.77	22.08	22.55	22.36	877,687.00
19.11.2025	22.33	21.82	22.28	21.94	824,031.00
20.11.2025	22.22	20.82	21.98	20.86	2,067,066.00
21.11.2025	21.51	20.88	20.93	21.33	1,189,901.00
24.11.2025	21.37	20.61	21.30	21.07	1,063,467.00
25.11.2025	21.71	21.29	21.29	21.58	817,382.00
26.11.2025	21.93	21.51	21.51	21.84	1,326,642.00
28.11.2025	22.07	21.72	21.79	21.82	426,763.00
01.12.2025	22.12	21.58	21.70	21.98	939,253.00
02.12.2025	22.08	21.76	22.00	21.82	818,437.00
03.12.2025	22.07	21.81	21.91	22.01	840,554.00
04.12.2025	21.98	21.39	21.95	21.46	1,210,686.00
05.12.2025	21.70	21.28	21.40	21.38	1,304,121.00
08.12.2025	21.44	21.00	21.41	21.10	1,445,546.00
09.12.2025	21.32	20.98	21.13	21.23	1,295,457.00
10.12.2025	21.46	21.01	21.23	21.31	915,591.00
11.12.2025	22.04	21.43	21.43	21.93	925,689.00
12.12.2025	22.05	21.68	22.03	21.80	1,318,797.00
15.12.2025	22.05	21.50	21.89	21.60	912,115.00
16.12.2025	22.13	21.47	21.62	21.79	954,561.00
17.12.2025	22.16	21.74	21.74	22.01	1,826,662.00
18.12.2025	22.30	21.89	22.08	21.94	742,304.00
19.12.2025	22.19	21.84	21.84	22.12	1,640,837.00
22.12.2025	22.69	22.09	22.09	22.50	666,947.00
23.12.2025	22.51	22.00	22.51	22.26	1,160,437.00
24.12.2025	22.47	22.01	22.22	22.33	450,876.00
26.12.2025	22.56	22.28	22.29	22.50	538,440.00
29.12.2025	22.80	22.50	22.50	22.74	610,819.00
30.12.2025	22.79	22.51	22.66	22.58	394,478.00
31.12.2025	22.65	22.38	22.52	22.41	529,966.00
02.01.2026	22.58	22.23	22.32	22.33	803,064.00
05.01.2026	22.76	22.17	22.19	22.48	736,028.00
06.01.2026	22.99	22.17	22.33	22.81	590,186.00
07.01.2026	23.05	22.65	22.82	22.95	611,392.00
08.01.2026	23.26	22.87	22.87	23.19	769,976.00
09.01.2026	23.41	23.05	23.16	23.18	646,139.00
12.01.2026	23.32	22.97	23.04	23.14	510,394.00
13.01.2026	23.17	22.78	23.14	22.82	1,162,698.00
14.01.2026	22.94	22.53	22.73	22.88	634,688.00
15.01.2026	22.98	22.07	22.94	22.29	946,588.00
16.01.2026	22.58	22.18	22.22	22.47	760,300.00
20.01.2026	22.60	22.07	22.36	22.17	775,006.00
21.01.2026	22.36	21.40	22.29	22.00	935,767.00
22.01.2026	22.33	21.83	22.07	21.90	629,921.00
23.01.2026	21.80	21.27	21.77	21.32	1,266,179.00
26.01.2026	21.65	20.24	21.28	20.53	1,020,008.00
27.01.2026	20.61	19.99	20.45	20.03	610,315.00
28.01.2026	20.15	19.74	20.07	19.84	624,111.00
29.01.2026	19.86	19.46	19.80	19.59	777,081.00
30.01.2026	19.63	19.18	19.51	19.30	517,977.00
02.02.2026	19.56	17.08	19.27	18.25	3,009,904.00
03.02.2026	18.30	17.82	18.14	18.09	1,581,383.00
04.02.2026	19.00	18.00	18.03	18.79	866,865.00
05.02.2026	19.00	18.50	18.75	18.59	971,860.00
06.02.2026	18.96	18.19	18.66	18.87	1,460,906.00
09.02.2026	19.02	18.35	18.90	18.55	1,037,843.00
10.02.2026	18.94	18.50	18.62	18.67	885,670.00
11.02.2026	19.09	18.28	18.76	18.58	1,149,821.00
12.02.2026	18.68	18.28	18.55	18.40	1,010,988.00
13.02.2026	18.67	18.27	18.55	18.37	1,502,297.00
17.02.2026	18.65	17.95	18.43	18.28	1,185,583.00
18.02.2026	18.53	18.18	18.28	18.47	635,277.00
19.02.2026	18.60	18.24	18.40	18.44	1,321,107.00
20.02.2026	19.14	18.50	18.53	18.94	1,117,163.00
23.02.2026	19.00	18.28	18.96	18.57	1,656,771.00
24.02.2026	18.91	18.53	18.63	18.71	1,039,269.00
25.02.2026	17.38	15.58	16.49	16.18	4,036,891.00
26.02.2026	17.11	16.33	16.44	16.95	1,758,530.00
27.02.2026	16.89	16.42	16.83	16.71	975,752.00
02.03.2026	17.03	16.44	16.50	16.70	1,219,544.00
03.03.2026	17.00	16.28	16.47	16.79	1,123,540.00
04.03.2026	16.95	16.50	16.72	16.50	855,384.00
05.03.2026	16.71	16.38	16.50	16.50	693,064.00
06.03.2026	16.51	16.13	16.33	16.47	979,676.00
09.03.2026	16.37	15.93	16.21	16.25	1,500,674.00
10.03.2026	16.15	15.76	16.12	16.07	985,472.00
11.03.2026	16.17	15.68	16.02	15.73	1,058,427.00
12.03.2026	15.67	15.14	15.54	15.16	1,278,222.00
13.03.2026	15.50	14.93	15.26	14.95	1,142,657.00
16.03.2026	15.37	14.86	15.03	14.89	873,581.00
17.03.2026	15.29	14.76	15.00	14.85	1,291,734.00
18.03.2026	14.81	14.53	14.61	14.58	1,500,792.00
19.03.2026	14.77	14.34	14.46	14.51	1,180,184.00
20.03.2026	14.68	14.31	14.52	14.34	2,733,688.00
23.03.2026	14.74	14.20	14.60	14.64	2,276,899.00
24.03.2026	14.69	14.17	14.49	14.24	1,470,009.00
25.03.2026	14.58	13.94	14.39	14.28	1,688,025.00
26.03.2026	14.76	14.14	14.14	14.47	1,355,613.00
27.03.2026	14.37	13.84	14.36	13.88	1,045,485.00
30.03.2026	14.26	13.93	14.00	14.14	1,256,374.00
31.03.2026	14.59	14.11	14.39	14.29	1,521,390.00
01.04.2026	14.35	13.97	14.35	14.29	2,051,525.00
02.04.2026	14.52	13.98	14.18	14.52	2,116,803.00
06.04.2026	14.78	14.38	14.52	14.70	1,132,051.00
07.04.2026	14.71	14.51	14.64	14.56	923,309.00
08.04.2026	15.13	14.73	15.05	14.81	1,238,034.00
09.04.2026	14.99	14.42	14.68	14.91	880,570.00
10.04.2026	14.85	14.44	14.82	14.50	726,386.00
13.04.2026	14.98	14.35	14.43	14.90	915,521.00
14.04.2026	15.21	14.80	14.87	15.00	667,127.00
15.04.2026	15.15	14.88	15.01	14.98	858,896.00
16.04.2026	15.21	14.82	15.09	14.84	720,218.00
17.04.2026	15.39	15.05	15.06	15.22	1,099,966.00
20.04.2026	15.52	15.10	15.10	15.46	943,306.00
21.04.2026	15.55	15.26	15.45	15.35	800,778.00
22.04.2026	15.44	15.08	15.39	15.18	772,237.00
23.04.2026	15.19	14.72	15.12	15.11	991,400.00
24.04.2026	15.15	14.77	14.96	15.02	922,431.00
27.04.2026	15.28	14.97	15.02	15.08	1,176,105.00
28.04.2026	15.48	15.02	15.25	15.27	1,261,837.00
29.04.2026	15.23	14.78	15.14	14.87	1,116,891.00
30.04.2026	14.97	14.61	14.71	14.83	1,012,943.00
01.05.2026	15.11	14.83	14.97	14.89	778,272.00
05.05.2026	14.77	14.49	14.76	14.50	850,434.00
06.05.2026	14.73	14.15	14.61	14.32	1,395,515.00
07.05.2026	14.84	13.02	13.25	14.63	2,683,990.00
08.05.2026	14.81	14.18	14.51	14.30	1,458,678.00
11.05.2026	14.37	13.60	14.30	13.80	1,300,117.00
12.05.2026	14.02	13.51	13.94	13.57	1,458,801.00
13.05.2026	13.46	13.01	13.31	13.44	1,585,008.00
14.05.2026	13.54	13.20	13.47	13.25	3,397,925.00
15.05.2026	13.40	13.05	13.24	13.10	1,277,616.00
18.05.2026	13.38	13.07	13.09	13.37	1,234,758.00
19.05.2026	13.61	13.23	13.42	13.28	1,142,716.00
20.05.2026	13.30	12.89	13.28	13.28	1,202,168.00
21.05.2026	13.43	12.83	13.10	13.37	1,076,782.00
22.05.2026	13.55	13.23	13.37	13.49	1,119,651.00
26.05.2026	13.67	13.06	13.51	13.08	1,571,319.00
27.05.2026	5.52	3.40	5.45	3.85	50,489,400.00
28.05.2026	4.21	3.71	3.89	4.13	21,468,480.00
29.05.2026	4.72	4.01	4.13	4.51	15,398,560.00
01.06.2026	5.03	4.48	4.58	4.89	10,820,200.00
02.06.2026	4.58	4.05	4.46	4.16	10,540,790.00
03.06.2026	4.20	3.96	4.17	4.13	8,047,520.00
04.06.2026	4.45	4.13	4.25	4.31	7,944,272.00
05.06.2026	4.43	4.21	4.30	4.31	5,533,770.00
08.06.2026	4.34	4.16	4.25	4.18	6,261,958.00
09.06.2026	4.62	4.12	4.15	4.61	8,360,217.00
10.06.2026	4.84	4.46	4.48	4.68	5,671,966.00
11.06.2026	4.72	4.42	4.64	4.50	5,534,845.00
12.06.2026	4.72	4.43	4.54	4.67	4,694,466.00
15.06.2026	5.18	4.72	4.74	4.98	5,514,713.00
16.06.2026	5.21	4.93	5.01	5.02	3,782,306.00
17.06.2026	5.19	4.70	4.96	4.71	4,603,222.00
18.06.2026	4.77	4.38	4.76	4.44	8,967,035.00
22.06.2026	4.51	4.22	4.44	4.47	5,549,819.00
23.06.2026	4.53	4.33	4.43	4.40	4,748,570.00
24.06.2026	4.49	4.34	4.38	4.39	4,294,425.00
25.06.2026	4.45	4.16	4.39	4.19	3,489,891.00
26.06.2026	4.59	4.13	4.13	4.50	10,835,300.00
29.06.2026	4.51	4.27	4.50	4.39	4,215,366.00
30.06.2026	4.40	4.18	4.36	4.25	3,483,963.00
01.07.2026	4.41	4.20	4.25	4.22	3,429,782.00
02.07.2026	4.47	4.26	4.29	4.30	3,045,772.00
06.07.2026	4.36	4.14	4.30	4.34	3,074,596.00
07.07.2026	4.45	4.20	4.35	4.22	2,173,062.00
08.07.2026	4.24	4.13	4.16	4.17	677,285.00
09.07.2026	4.23	4.13	4.20	4.22	2,727,808.00
10.07.2026	4.30	4.07	4.30	4.13	1,347,438.00
13.07.2026	4.75	4.26	4.27	4.52	7,575,289.00
14.07.2026	4.51	4.34	4.42	4.34	2,327,405.00
15.07.2026	4.47	4.26	4.35	4.29	1,940,518.00
16.07.2026	4.38	4.25	4.29	4.26	2,146,885.00
17.07.2026	4.27	4.09	4.23	4.12	2,601,402.00
20.07.2026	4.12	4.03	4.07	4.07	2,566,587.00
21.07.2026	4.13	4.00	4.02	4.12	2,178,928.00
22.07.2026	4.19	3.94	4.12	4.00	2,052,959.00
23.07.2026	3.98	3.87	3.94	3.90	2,033,207.00
24.07.2026	4.07	3.91	3.91	4.04	1,514,682.00
27.07.2026	4.24	4.07	4.11	4.19	2,940,014.00
28.07.2026	4.31	4.14	4.19	4.18	1,946,742.00
29.07.2026	5.98	5.03	5.72	5.10	16,971,170.00
30.07.2026	5.32	4.93	5.16	5.14	5,344,135.00
31.07.2026	5.32	4.96	5.02	5.29	3,432,730.00
03.08.2026	5.70	5.39	5.39	5.61	5,365,693.00
04.08.2026	5.61	5.40	5.43	5.58	3,755,786.00
05.08.2026	5.66	5.43	5.65	5.61	3,689,962.00
06.08.2026	5.21	4.77	4.77	5.12	4,494,156.00
07.08.2026	5.17	4.88	5.15	4.90	3,048,347.00
10.08.2026	4.86	4.71	4.83	4.74	3,718,538.00
11.08.2026	4.85	4.65	4.68	4.78	2,260,435.00
12.08.2026	4.80	4.66	4.76	4.70	2,305,059.00
13.08.2026	4.85	4.64	4.77	4.81	2,229,319.00
14.08.2026	4.84	4.71	4.80	4.72	2,151,264.00
17.08.2026	4.80	4.55	4.68	4.60	2,022,609.00
18.08.2026	4.68	4.45	4.62	4.45	1,481,936.00
19.08.2026	4.68	4.52	4.52	4.65	1,704,391.00
20.08.2026	4.70	4.58	4.67	4.66	1,855,977.00
21.08.2026	4.68	4.50	4.67	4.56	1,931,121.00
24.08.2026	4.56	4.41	4.56	4.47	1,943,574.00
25.08.2026	4.54	4.36	4.47	4.43	1,564,024.00
26.08.2026	4.49	4.36	4.43	4.42	1,572,782.00
27.08.2026	4.59	4.40	4.48	4.41	1,623,325.00
28.08.2026	4.61	4.39	4.45	4.39	2,048,532.00
31.08.2026	4.47	4.34	4.41	4.43	3,380,817.00
01.09.2026	4.43	4.15	4.38	4.17	2,914,444.00
02.09.2026	4.25	4.13	4.20	4.21	723,685.00
03.09.2026	4.31	4.14	4.25	4.20	1,814,825.00
04.09.2026	4.18	4.04	4.17	4.07	2,666,045.00
08.09.2026	4.05	3.83	4.03	3.91	5,093,600.00
09.09.2026	3.90	3.68	3.88	3.73	3,692,931.00
10.09.2026	3.74	3.63	3.73	3.65	3,560,585.00
11.09.2026	3.70	3.50	3.67	3.55	3,568,620.00
14.09.2026	3.66	3.48	3.56	3.63	4,551,204.00
15.09.2026	3.66	3.52	3.62	3.54	2,847,696.00
16.09.2026	3.55	3.44	3.53	3.54	3,823,341.00
17.09.2026	3.57	3.38	3.55	3.41	5,531,496.00
18.09.2026	3.50	3.23	3.37	3.48	29,877,130.00

צרו איתנו קשר *5988