גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיגיטל-אושן הולדינגס > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיגיטל-אושן הולדינגס

DigitalOcean Holdings

מניה DOCN ניו-יורק USD

שער

28.80

שינוי

+0.21%

שינוי ב USD

0.06

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	29.16	29.16	29.16	29.16	0.00
16:50	29.12	29.12	29.12	29.12	45,106.00
17:00	29.2	29.2	29.2	29.2	51,665.00
17:10	28.995	28.995	28.995	28.995	55,562.00
17:20	29.26	29.26	29.26	29.26	32,230.00
17:30	29.2465	29.2465	29.2465	29.2465	23,993.00
17:40	29.1057	29.1057	29.1057	29.1057	43,970.00
17:50	29.22	29.22	29.22	29.22	16,257.00
18:00	29.29	29.29	29.29	29.29	17,144.00
18:10	29.2	29.2	29.2	29.2	12,979.00
18:20	29.065	29.065	29.065	29.065	23,764.00
18:30	29	29	29	29	10,616.00
18:40	29.015	29.015	29.015	29.015	7,980.00
18:50	29	29	29	29	8,343.00
19:00	29.1204	29.1204	29.1204	29.1204	14,928.00
19:10	29.11	29.11	29.11	29.11	13,214.00
19:20	29.18	29.18	29.18	29.18	15,794.00
19:30	29.17	29.17	29.17	29.17	7,227.00
19:40	29.105	29.105	29.105	29.105	9,980.00
19:50	29.07	29.07	29.07	29.07	12,794.00
20:00	28.99	28.99	28.99	28.99	35,711.00
20:10	28.93	28.93	28.93	28.93	23,659.00
20:20	28.96	28.96	28.96	28.96	13,787.00
20:30	29	29	29	29	15,505.00
20:40	29	29	29	29	13,030.00
20:50	28.97	28.97	28.97	28.97	10,045.00
21:00	29	29	29	29	9,841.00
21:10	28.95	28.95	28.95	28.95	9,382.00
21:20	28.9	28.9	28.9	28.9	16,228.00
21:30	28.965	28.965	28.965	28.965	8,958.00
21:40	28.92	28.92	28.92	28.92	12,542.00
21:50	28.95	28.95	28.95	28.95	16,408.00
22:00	28.97	28.97	28.97	28.97	11,994.00
22:10	28.96	28.96	28.96	28.96	20,506.00
22:20	28.84	28.84	28.84	28.84	21,437.00
22:30	28.87	28.87	28.87	28.87	27,165.00
22:40	28.885	28.885	28.885	28.885	29,342.00
22:50	28.89	28.89	28.89	28.89	27,532.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	30.37	29.79	30.225	29.8019	190,876.00
21.07.2025 17:30	29.83	29.64	29.7966	29.715	372,055.00
21.07.2025 18:00	29.91	29.7	29.78	29.76	581,733.00
21.07.2025 18:30	29.77	29.52	29.77	29.56	695,267.00
21.07.2025 19:00	29.565	29.31	29.56	29.36	1,313,506.00
21.07.2025 19:30	29.4793	29.31	29.38	29.44	1,162,935.00
21.07.2025 20:00	29.51	29.41	29.44	29.51	1,108,204.00
21.07.2025 20:30	29.54	29.495	29.5	29.495	975,427.00
21.07.2025 21:00	29.522	29.33	29.5	29.42	1,420,818.00
21.07.2025 21:30	29.4724	29.175	29.42	29.205	1,786,875.00
21.07.2025 22:00	29.2	28.985	29.1993	29.095	1,452,996.00
21.07.2025 22:30	29.115	29.02	29.08	29.11	2,134,479.00
22.07.2025 16:30	29.48	28.63	29.2	28.64	47,555.00
22.07.2025 17:00	29.17	28.6174	28.735	29.025	147,945.00
22.07.2025 17:30	29.27	29.06	29.11	29.15	249,697.00
22.07.2025 18:00	29.04	28.84	29.005	28.97	341,207.00
22.07.2025 18:30	29.2	28.98	28.995	28.98	486,643.00
22.07.2025 19:00	28.9908	28.72	28.985	28.72	652,245.00
22.07.2025 19:30	28.85	28.7259	28.7259	28.84	815,452.00
22.07.2025 20:00	28.85	28.74	28.85	28.83	733,282.00
22.07.2025 20:30	28.916	28.79	28.8486	28.915	848,312.00
22.07.2025 21:00	29.03	28.88	28.901	28.95	1,285,104.00
22.07.2025 21:30	29.115	28.955	28.955	29.01	1,139,106.00
22.07.2025 22:00	29.055	28.945	29.01	29.01	1,660,511.00
22.07.2025 22:30	29.1	28.87	28.98	28.905	1,851,998.00
23.07.2025 16:30	28.88	28.5011	28.88	28.6569	36,042.00
23.07.2025 17:00	28.9235	28.595	28.675	28.9235	126,913.00
23.07.2025 17:30	28.995	28.835	28.93	28.935	239,781.00
23.07.2025 18:00	29.02	28.87	29.02	28.92	414,473.00
23.07.2025 18:30	28.9	28.64	28.88	28.75	553,766.00
23.07.2025 19:00	28.75	28.46	28.73	28.67	616,550.00
23.07.2025 19:30	28.79	28.62	28.64	28.63	945,997.00
23.07.2025 20:00	28.7241	28.6	28.62	28.64	1,033,706.00
23.07.2025 20:30	28.71	28.53	28.67	28.64	842,545.00
23.07.2025 21:00	28.81	28.69	28.695	28.78	1,107,735.00
23.07.2025 21:30	29.0464	28.785	28.81	28.99	1,505,518.00
23.07.2025 22:00	29.0899	28.93	29.007	28.9499	1,429,816.00
23.07.2025 22:30	28.93	28.77	28.91	28.81	1,673,190.00
24.07.2025 16:30	28.8	28.545	28.655	28.8	42,440.00
24.07.2025 17:00	28.88	28.63	28.78	28.83	112,301.00
24.07.2025 17:30	29.015	28.72	28.74	28.86	237,185.00
24.07.2025 18:00	28.93	28.82	28.895	28.82	274,488.00
24.07.2025 18:30	28.86	28.72	28.82	28.72	306,812.00
24.07.2025 19:00	28.895	28.68	28.76	28.84	362,046.00
24.07.2025 19:30	28.925	28.75	28.845	28.77	465,268.00
24.07.2025 20:00	28.828	28.705	28.75	28.756	523,424.00
24.07.2025 20:30	28.91	28.73	28.73	28.875	518,163.00
24.07.2025 21:00	28.97	28.85	28.88	28.96	764,468.00
24.07.2025 21:30	29.09	28.975	28.975	29.0592	745,732.00
24.07.2025 22:00	29.08	28.91	29.0646	28.97	1,188,983.00
24.07.2025 22:30	28.955	28.74	28.95	28.74	1,270,917.00
25.07.2025 16:30	29.27	28.88	28.88	29.21	54,218.00
25.07.2025 17:00	29.3725	28.9671	29.24	29.23	256,201.00
25.07.2025 17:30	29.3	29.06	29.23	29.09	304,345.00
25.07.2025 18:00	29.2	28.95	29.11	29.0015	267,391.00
25.07.2025 18:30	29.1204	28.97	29.04	29.09	302,146.00
25.07.2025 19:00	29.255	29.04	29.045	29.1488	370,536.00
25.07.2025 19:30	29.16	28.935	29.15	28.935	723,793.00
25.07.2025 20:00	29.03	28.925	28.935	28.99	597,152.00
25.07.2025 20:30	29.035	28.935	29.01	28.94	497,844.00
25.07.2025 21:00	28.965	28.88	28.96	28.905	698,102.00
25.07.2025 21:30	28.99	28.86	28.92	28.95	815,161.00
25.07.2025 22:00	28.98	28.826	28.97	28.855	1,170,979.00
25.07.2025 22:30	28.94	28.755	28.855	28.81	1,115,526.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	32.81	32.01	32.57	32.47	862,299.00
30.07.2024	32.81	31.46	32.47	31.80	830,699.00
31.07.2024	33.96	32.42	32.78	33.13	1,669,580.00
01.08.2024	32.92	30.59	32.92	30.85	1,252,340.00
02.08.2024	29.33	27.83	28.82	28.69	2,457,428.00
05.08.2024	28.25	26.63	26.79	27.27	1,452,581.00
06.08.2024	27.84	27.08	27.45	27.81	1,391,858.00
07.08.2024	29.06	27.61	28.64	27.70	1,687,037.00
08.08.2024	29.16	26.82	27.32	29.10	3,554,381.00
09.08.2024	33.91	29.57	30.32	32.57	5,161,353.00
12.08.2024	34.26	31.78	32.50	33.92	2,260,524.00
13.08.2024	35.95	33.85	34.00	35.91	2,096,491.00
14.08.2024	37.01	35.61	36.00	36.28	1,735,279.00
15.08.2024	37.49	36.35	36.60	36.62	1,148,339.00
16.08.2024	37.87	36.01	36.50	37.55	1,147,331.00
19.08.2024	38.10	37.12	37.79	37.98	865,453.00
20.08.2024	38.21	37.12	37.91	37.38	884,053.00
21.08.2024	37.55	36.79	37.44	37.35	948,842.00
22.08.2024	37.74	36.40	37.09	36.58	855,897.00
23.08.2024	38.83	36.66	36.98	38.00	1,327,626.00
26.08.2024	38.49	37.11	38.06	37.45	1,263,607.00
27.08.2024	37.55	36.65	37.16	37.32	703,868.00
28.08.2024	37.39	35.86	37.11	36.23	778,606.00
29.08.2024	38.13	36.59	36.59	37.34	761,106.00
30.08.2024	37.97	36.99	37.80	37.43	634,232.00
03.09.2024	37.17	35.08	36.73	35.45	877,131.00
04.09.2024	36.00	34.84	35.05	35.88	626,381.00
05.09.2024	36.70	35.64	35.87	36.17	494,139.00
06.09.2024	36.69	35.64	36.33	36.40	1,538,852.00
09.09.2024	39.40	36.78	36.92	38.88	2,393,132.00
10.09.2024	39.22	37.25	39.00	37.76	1,433,200.00
11.09.2024	40.42	37.48	37.90	39.71	2,152,469.00
12.09.2024	41.00	39.67	39.67	40.17	1,660,739.00
13.09.2024	41.56	40.00	40.00	40.33	1,150,962.00
16.09.2024	40.87	40.03	40.49	40.48	761,691.00
17.09.2024	41.50	40.60	41.05	40.97	1,050,466.00
18.09.2024	41.93	40.71	41.17	40.78	1,059,394.00
19.09.2024	42.24	40.93	41.47	42.23	1,392,560.00
20.09.2024	43.88	42.22	42.38	43.23	4,028,998.00
23.09.2024	43.27	39.20	43.27	41.09	2,633,740.00
24.09.2024	41.98	40.44	41.26	41.11	781,226.00
25.09.2024	41.26	40.30	41.02	40.76	1,052,959.00
26.09.2024	42.15	39.84	40.99	41.86	4,185,985.00
27.09.2024	42.52	40.73	42.07	41.01	1,417,756.00
30.09.2024	41.34	40.00	40.64	40.39	716,599.00
01.10.2024	40.38	38.39	40.38	38.63	1,038,225.00
02.10.2024	39.85	38.42	38.51	39.83	839,997.00
03.10.2024	39.93	38.84	39.12	39.53	614,800.00
04.10.2024	42.94	40.50	40.70	42.90	1,110,753.00
07.10.2024	42.98	41.34	42.89	41.72	908,725.00
08.10.2024	42.43	41.58	41.95	41.61	1,009,377.00
09.10.2024	43.23	41.66	41.66	42.62	1,012,749.00
10.10.2024	43.60	41.86	41.99	43.54	1,105,368.00
11.10.2024	44.45	43.42	43.96	43.96	947,183.00
14.10.2024	44.48	43.58	44.00	43.86	815,299.00
15.10.2024	44.51	43.15	44.08	44.00	934,289.00
16.10.2024	44.25	43.12	44.23	43.55	557,232.00
17.10.2024	44.01	43.26	43.65	43.81	599,498.00
18.10.2024	44.80	43.17	44.05	43.32	804,215.00
21.10.2024	43.93	42.65	43.36	42.70	697,746.00
22.10.2024	42.64	41.90	42.36	41.92	679,009.00
23.10.2024	42.13	40.57	41.92	41.08	775,045.00
24.10.2024	41.92	40.83	41.27	41.22	552,814.00
25.10.2024	41.65	40.52	40.99	41.04	542,293.00
28.10.2024	41.71	40.43	41.61	40.89	893,856.00
29.10.2024	41.28	40.50	40.55	41.22	799,216.00
30.10.2024	41.47	40.86	41.15	40.95	852,130.00
31.10.2024	41.00	39.56	40.76	39.58	893,134.00
04.11.2024	38.51	35.12	38.30	35.33	3,435,072.00
05.11.2024	35.95	34.60	35.37	35.85	1,828,235.00
06.11.2024	38.84	36.58	36.95	38.82	2,229,086.00
07.11.2024	39.81	38.20	39.30	38.77	1,153,608.00
11.11.2024	39.64	37.39	38.78	39.39	1,177,601.00
12.11.2024	39.52	38.16	38.91	38.39	738,473.00
13.11.2024	40.23	38.03	38.55	38.06	1,154,636.00
14.11.2024	39.08	38.02	38.30	38.35	743,487.00
15.11.2024	38.34	36.22	38.34	36.85	1,260,756.00
18.11.2024	37.23	36.26	36.85	36.41	699,293.00
19.11.2024	38.12	35.71	35.98	38.02	925,309.00
20.11.2024	38.25	36.88	38.25	37.53	561,235.00
21.11.2024	39.47	37.61	38.01	38.87	761,367.00
22.11.2024	39.86	39.18	39.18	39.54	965,336.00
25.11.2024	41.08	39.30	40.00	39.52	1,364,069.00
26.11.2024	39.39	38.60	39.29	38.71	597,295.00
27.11.2024	38.95	37.65	38.77	37.88	529,055.00
29.11.2024	38.53	37.86	38.04	38.08	301,588.00
02.12.2024	40.35	38.20	38.25	39.26	888,582.00
03.12.2024	39.17	38.19	39.00	38.89	706,530.00
04.12.2024	40.76	39.44	39.50	39.95	725,734.00
05.12.2024	40.22	39.44	39.98	39.54	548,746.00
06.12.2024	41.09	39.84	40.19	40.17	544,578.00
09.12.2024	41.37	38.97	40.62	39.03	674,148.00
10.12.2024	39.44	37.97	39.06	38.29	825,527.00
11.12.2024	39.55	38.13	38.68	38.41	688,891.00
12.12.2024	39.39	38.01	38.15	39.37	474,858.00
13.12.2024	39.50	37.82	39.35	38.13	591,151.00
16.12.2024	38.63	37.63	38.14	37.77	611,686.00
17.12.2024	38.55	37.16	37.50	37.76	915,291.00
18.12.2024	38.18	34.64	38.18	34.79	1,097,278.00
19.12.2024	36.01	34.58	35.72	35.45	974,842.00
20.12.2024	36.43	34.54	34.61	35.70	1,712,587.00
23.12.2024	36.14	35.33	35.70	35.68	587,225.00
24.12.2024	35.81	35.35	35.68	35.58	231,362.00
26.12.2024	36.26	35.21	35.35	35.93	408,597.00
27.12.2024	35.75	34.56	35.75	34.92	747,511.00
30.12.2024	34.49	33.59	34.16	34.17	613,655.00
31.12.2024	34.76	33.99	34.43	34.07	526,875.00
06.01.2025	36.64	35.44	36.07	35.60	569,224.00
07.01.2025	36.20	34.61	35.96	34.93	1,084,643.00
08.01.2025	35.17	34.01	34.30	34.48	713,903.00
10.01.2025	34.22	32.90	33.73	34.02	809,031.00
13.01.2025	33.89	33.08	33.35	33.48	724,154.00
14.01.2025	34.22	32.99	33.80	33.56	976,903.00
15.01.2025	34.98	33.92	34.57	34.24	787,288.00
16.01.2025	37.00	35.11	35.85	35.27	1,097,645.00
17.01.2025	36.35	34.91	35.70	36.13	1,008,794.00
21.01.2025	37.49	36.37	36.80	37.26	952,619.00
22.01.2025	38.72	37.24	37.50	38.27	1,155,814.00
23.01.2025	38.76	37.35	37.91	38.73	941,190.00
24.01.2025	41.85	39.12	40.00	40.18	1,913,897.00
27.01.2025	41.88	38.59	39.41	40.14	1,711,391.00
28.01.2025	42.81	39.62	40.50	41.97	1,705,328.00
29.01.2025	42.23	40.43	41.87	41.81	887,386.00
30.01.2025	42.45	41.35	42.04	41.70	1,425,114.00
31.01.2025	42.65	40.86	42.06	41.48	1,242,964.00
03.02.2025	40.18	38.65	40.07	39.16	346,387.00
04.02.2025	41.21	40.32	40.58	40.82	921,681.00
05.02.2025	43.23	40.83	40.83	43.10	1,175,135.00
06.02.2025	44.00	42.65	43.26	43.99	1,103,042.00
07.02.2025	45.80	43.81	44.00	44.78	1,649,815.00
10.02.2025	46.16	45.02	45.45	45.93	985,036.00
11.02.2025	46.46	44.70	45.25	45.24	841,274.00
12.02.2025	45.80	44.20	44.52	45.31	777,032.00
13.02.2025	45.43	44.44	45.42	45.11	453,409.00
14.02.2025	45.66	44.34	45.66	44.51	885,765.00
18.02.2025	47.02	44.44	44.57	46.69	1,361,451.00
19.02.2025	46.48	44.21	46.08	44.27	1,232,676.00
20.02.2025	44.33	41.87	43.89	43.04	1,428,299.00
21.02.2025	43.80	39.26	43.45	39.30	1,844,105.00
24.02.2025	39.56	36.24	39.31	37.17	3,880,978.00
25.02.2025	45.00	40.40	45.00	40.73	3,789,064.00
26.02.2025	44.01	39.72	41.41	43.94	2,404,792.00
27.02.2025	46.10	42.66	44.00	42.71	2,417,086.00
28.02.2025	43.73	41.16	42.36	42.85	1,197,607.00
03.03.2025	43.24	39.95	43.22	40.35	1,602,783.00
04.03.2025	40.85	38.23	39.46	40.42	1,652,945.00
05.03.2025	41.73	40.07	40.62	41.54	910,182.00
06.03.2025	41.58	39.84	40.82	40.12	961,051.00
07.03.2025	40.45	38.18	39.78	39.89	928,349.00
10.03.2025	38.94	35.67	38.61	36.95	1,471,749.00
11.03.2025	37.47	35.51	36.38	36.27	1,177,067.00
12.03.2025	37.85	35.88	37.26	36.10	1,282,178.00
13.03.2025	36.17	35.02	35.97	35.32	1,071,016.00
14.03.2025	36.81	35.80	35.80	36.16	1,183,774.00
17.03.2025	37.33	35.81	35.81	36.87	1,021,008.00
18.03.2025	36.72	35.55	36.63	35.80	917,510.00
19.03.2025	37.04	35.80	35.89	36.40	733,635.00
20.03.2025	37.14	35.81	35.81	36.55	867,802.00
21.03.2025	37.10	35.71	35.93	36.89	1,554,306.00
24.03.2025	38.02	37.33	37.50	37.88	918,025.00
25.03.2025	38.12	37.44	38.04	37.98	724,973.00
26.03.2025	38.00	36.44	37.94	36.70	850,616.00
27.03.2025	36.45	35.34	36.12	35.53	864,998.00
28.03.2025	35.25	33.46	35.12	34.14	1,388,498.00
31.03.2025	33.70	32.23	33.00	33.39	1,197,738.00
01.04.2025	33.90	32.77	33.25	33.79	999,135.00
02.04.2025	35.36	32.80	32.86	35.19	1,144,629.00
03.04.2025	33.39	30.90	33.28	31.23	1,601,133.00
04.04.2025	32.54	27.68	31.40	28.65	2,835,263.00
07.04.2025	30.28	25.54	26.96	28.14	3,110,738.00
08.04.2025	29.87	25.45	29.69	25.91	2,583,509.00
09.04.2025	31.73	25.73	25.83	30.67	3,471,453.00
10.04.2025	30.10	27.47	29.48	28.22	1,478,341.00
11.04.2025	28.25	26.91	28.21	27.64	1,496,391.00
14.04.2025	28.69	27.01	28.65	27.59	1,442,900.00
15.04.2025	28.52	27.52	27.52	28.09	1,102,314.00
16.04.2025	28.27	27.18	27.61	27.86	1,017,443.00
17.04.2025	28.06	27.08	27.89	27.38	782,343.00
21.04.2025	27.11	25.75	26.86	25.91	995,353.00
22.04.2025	27.13	26.05	26.18	26.68	1,174,899.00
23.04.2025	29.89	27.92	28.49	28.25	1,201,998.00
24.04.2025	30.08	28.00	28.25	29.95	1,076,547.00
25.04.2025	30.81	29.58	29.77	30.75	837,220.00
28.04.2025	31.21	30.24	30.89	30.85	1,092,863.00
29.04.2025	31.77	30.85	30.85	31.42	1,399,506.00
30.04.2025	31.04	29.61	30.17	30.90	1,036,329.00
01.05.2025	32.16	31.36	31.64	31.48	855,925.00
02.05.2025	32.95	31.90	32.24	32.56	1,437,476.00
05.05.2025	33.46	31.56	31.98	32.76	2,159,101.00
06.05.2025	30.42	27.83	30.00	28.25	5,152,476.00
07.05.2025	29.12	27.60	28.31	28.62	2,612,977.00
08.05.2025	30.39	28.62	28.80	29.89	1,974,288.00
09.05.2025	30.64	28.63	30.10	29.17	1,719,244.00
12.05.2025	31.64	29.96	30.94	31.61	1,851,551.00
13.05.2025	32.33	31.44	31.82	31.51	1,476,146.00
14.05.2025	32.00	30.87	31.59	31.22	1,133,330.00
15.05.2025	31.50	30.05	31.24	30.68	1,346,569.00
16.05.2025	31.18	30.25	30.67	31.10	1,114,173.00
19.05.2025	30.60	29.82	30.31	30.34	1,189,854.00
20.05.2025	30.57	29.91	30.20	30.22	981,973.00
21.05.2025	30.01	28.69	29.80	28.78	1,422,046.00
22.05.2025	29.50	28.70	28.95	29.13	1,304,234.00
23.05.2025	28.77	28.01	28.21	27.99	1,543,671.00
27.05.2025	29.07	28.20	28.91	28.82	1,529,236.00
28.05.2025	28.90	28.20	28.74	28.27	1,082,498.00
29.05.2025	28.95	27.82	28.95	27.91	1,345,436.00
30.05.2025	28.49	27.54	27.95	28.30	1,562,244.00
02.06.2025	28.49	27.12	28.07	28.38	1,405,558.00
03.06.2025	30.19	28.10	28.40	30.07	1,431,546.00
04.06.2025	30.16	29.65	30.00	29.87	944,040.00
05.06.2025	29.25	27.49	28.72	27.77	3,487,945.00
06.06.2025	28.88	28.02	28.50	28.63	1,896,250.00
09.06.2025	29.28	28.54	28.97	28.96	1,440,722.00
10.06.2025	29.74	28.92	29.01	29.50	1,374,043.00
11.06.2025	29.84	28.87	29.84	28.88	1,474,661.00
12.06.2025	28.87	28.05	28.50	28.20	1,247,262.00
13.06.2025	28.06	26.75	27.80	26.78	1,783,332.00
16.06.2025	28.16	27.13	27.35	28.15	1,516,978.00
17.06.2025	28.28	27.72	27.73	27.91	1,216,511.00
18.06.2025	28.16	27.37	27.77	27.81	1,562,215.00
20.06.2025	28.62	27.23	28.09	27.36	1,571,932.00
23.06.2025	27.91	26.75	27.13	27.89	1,470,132.00
24.06.2025	28.76	28.06	28.50	28.08	1,284,434.00
25.06.2025	28.42	27.72	28.20	27.83	1,264,271.00
26.06.2025	28.08	27.09	27.98	27.88	1,791,180.00
27.06.2025	28.68	27.75	28.12	28.26	1,716,107.00
30.06.2025	28.68	27.87	28.60	28.56	1,423,617.00
01.07.2025	28.71	27.42	28.10	28.02	2,600,835.00
02.07.2025	29.30	28.11	28.22	28.40	2,538,126.00
03.07.2025	29.25	28.70	28.70	29.20	739,712.00
07.07.2025	29.45	28.66	28.90	28.87	1,281,703.00
08.07.2025	29.69	28.91	29.28	29.46	1,564,165.00
09.07.2025	30.37	29.38	29.80	29.83	1,472,113.00
10.07.2025	30.18	29.11	30.07	29.55	930,953.00
11.07.2025	29.43	28.14	29.01	28.23	1,169,628.00
14.07.2025	28.85	27.87	28.16	28.48	1,753,908.00
15.07.2025	29.12	28.26	28.84	28.28	1,259,467.00
16.07.2025	28.60	27.35	28.50	28.45	1,479,823.00
17.07.2025	29.69	28.52	28.52	29.14	1,625,013.00
18.07.2025	30.07	28.78	29.41	29.52	1,444,109.00
21.07.2025	30.37	28.97	29.71	29.14	1,929,068.00
22.07.2025	29.59	28.59	29.18	28.78	1,792,668.00
23.07.2025	29.27	28.45	29.17	28.82	1,821,049.00
24.07.2025	29.09	28.53	28.68	28.74	1,189,770.00
25.07.2025	29.38	28.75	28.88	28.80	1,060,317.00

צרו איתנו קשר *5988