גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיגיטל-אושן הולדינגס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיגיטל-אושן הולדינגס

DigitalOcean Holdings

מניה DOCN ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.3315	46.3315	46.3315	46.3315	0.00
16:50	46.29	46.29	46.29	46.29	10,982.00
17:00	46.455	46.455	46.455	46.455	13,594.00
17:10	46.502	46.502	46.502	46.502	10,101.00
17:20	46.67	46.67	46.67	46.67	18,589.00
17:30	47.02	47.02	47.02	47.02	14,635.00
17:40	47.28	47.28	47.28	47.28	6,222.00
17:50	46.97	46.97	46.97	46.97	4,438.00
18:00	46.785	46.785	46.785	46.785	10,520.00
18:10	47.065	47.065	47.065	47.065	10,878.00
18:20	46.635	46.635	46.635	46.635	9,731.00
18:30	46.7622	46.7622	46.7622	46.7622	5,917.00
18:40	46.65	46.65	46.65	46.65	4,902.00
18:50	46.605	46.605	46.605	46.605	10,935.00
19:00	46.61	46.61	46.61	46.61	1,894.00
19:10	46.585	46.585	46.585	46.585	9,748.00
19:20	46.55	46.55	46.55	46.55	4,551.00
19:30	46.705	46.705	46.705	46.705	3,705.00
19:40	46.89	46.89	46.89	46.89	13,318.00
19:50	46.925	46.925	46.925	46.925	10,842.00
20:00	47.03	47.03	47.03	47.03	3,386.00
20:10	47.1363	47.1363	47.1363	47.1363	9,281.00
20:20	47.38	47.38	47.38	47.38	11,893.00
20:30	47.36	47.36	47.36	47.36	8,787.00
20:40	47.56	47.56	47.56	47.56	8,031.00
20:50	47.59	47.59	47.59	47.59	9,686.00
21:00	47.65	47.65	47.65	47.65	8,203.00
21:10	47.48	47.48	47.48	47.48	28,059.00
21:20	47.53	47.53	47.53	47.53	59,860.00
21:30	47.445	47.445	47.445	47.445	11,838.00
21:40	47.785	47.785	47.785	47.785	8,824.00
21:50	47.64	47.64	47.64	47.64	7,075.00
22:00	47.73	47.73	47.73	47.73	4,575.00
22:10	47.785	47.785	47.785	47.785	19,509.00
22:20	47.87	47.87	47.87	47.87	8,249.00
22:30	47.97	47.97	47.97	47.97	58,499.00
22:40	48.02	48.02	48.02	48.02	24,917.00
22:50	47.92	47.92	47.92	47.92	34,161.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	43.3575	42.94	43.2613	43.22	226,835.00
01.12.2025 17:30	43.69	43.19	43.405	43.6194	295,441.00
01.12.2025 18:00	43.61	43.21	43.59	43.21	259,426.00
01.12.2025 18:30	43.8815	43.25	43.28	43.87	640,082.00
01.12.2025 19:00	44.21	43.875	43.875	44.165	642,206.00
01.12.2025 19:30	44.355	43.9	44.13	43.98	537,383.00
01.12.2025 20:00	44.0499	43.85	43.92	43.85	577,202.00
01.12.2025 20:30	44.18	43.91	43.95	44.18	701,805.00
01.12.2025 21:00	44.24	43.53	44.16	43.6	943,603.00
01.12.2025 21:30	43.84	43.46	43.511	43.74	999,165.00
01.12.2025 22:00	44	43.78	43.838	43.93	1,085,107.00
01.12.2025 22:30	44.36	43.88	43.96	44.36	1,485,849.00
02.12.2025 16:30	46.99	45	45	46.33	136,511.00
02.12.2025 17:00	46.39	45.86	46.39	45.92	197,066.00
02.12.2025 17:30	46.28	45.8	45.9045	46.06	315,071.00
02.12.2025 18:00	46.18	45.56	46.18	45.59	704,536.00
02.12.2025 18:30	45.505	45.04	45.48	45.43	841,297.00
02.12.2025 19:00	45.62	45.4	45.42	45.4	793,803.00
02.12.2025 19:30	45.45	44.78	45.395	44.795	708,852.00
02.12.2025 20:00	45.1	44.75	44.75	45.015	1,107,843.00
02.12.2025 20:30	45.07	44.71	44.97	44.97	1,122,462.00
02.12.2025 21:00	45.1175	44.61	44.99	44.6488	1,317,069.00
02.12.2025 21:30	44.65	44.4	44.65	44.4	1,430,944.00
02.12.2025 22:00	44.5165	44.38	44.4	44.38	1,677,947.00
02.12.2025 22:30	44.65	44.1616	44.3304	44.62	1,712,898.00
03.12.2025 16:30	44.7725	43.988	44.315	44.055	22,023.00
03.12.2025 17:00	44.55	44.05	44.34	44.1316	45,154.00
03.12.2025 17:30	44.91	44.21	44.21	44.5	80,395.00
03.12.2025 18:00	44.93	44.5018	44.59	44.82	193,077.00
03.12.2025 18:30	45.045	44.69	44.82	44.69	277,337.00
03.12.2025 19:00	44.95	44.62	44.73	44.905	317,876.00
03.12.2025 19:30	44.935	44.83	44.875	44.9	259,846.00
03.12.2025 20:00	45.08	44.7924	44.92	44.8694	218,442.00
03.12.2025 20:30	44.88	44.56	44.88	44.585	299,513.00
03.12.2025 21:00	45.05	44.6435	44.6435	44.99	405,011.00
03.12.2025 21:30	45.438	44.96	44.97	45.438	519,951.00
03.12.2025 22:00	45.765	45.42	45.48	45.755	749,692.00
03.12.2025 22:30	45.95	45.685	45.79	45.91	894,797.00
04.12.2025 16:30	46.175	45.5435	45.695	45.805	65,523.00
04.12.2025 17:00	46.61	45.905	45.905	46.3301	124,552.00
04.12.2025 17:30	46.47	46.18	46.4	46.38	160,023.00
04.12.2025 18:00	46.48	46.02	46.385	46.37	192,500.00
04.12.2025 18:30	46.77	46.341	46.341	46.76	274,355.00
04.12.2025 19:00	46.82	46.59	46.64	46.6995	458,034.00
04.12.2025 19:30	46.89	46.56	46.7	46.89	411,141.00
04.12.2025 20:00	47.39	46.875	46.94	47.32	517,097.00
04.12.2025 20:30	47.39	47.13	47.37	47.16	744,346.00
04.12.2025 21:00	47.1545	46.595	47.1545	46.68	901,564.00
04.12.2025 21:30	46.96	46.41	46.675	46.41	903,554.00
04.12.2025 22:00	46.48	46.25	46.47	46.35	1,076,157.00
04.12.2025 22:30	46.37	46.12	46.32	46.22	1,322,623.00
05.12.2025 16:30	46.6	46.06	46.4	46.38	36,411.00
05.12.2025 17:00	47.19	46.355	46.355	46.98	93,847.00
05.12.2025 17:30	47.3	46.785	47.125	46.85	77,707.00
05.12.2025 18:00	47.08	46.635	46.935	46.805	168,102.00
05.12.2025 18:30	46.83	46.48	46.7005	46.57	117,044.00
05.12.2025 19:00	46.8171	46.52	46.54	46.8171	161,169.00
05.12.2025 19:30	47.12	46.755	46.755	47	288,902.00
05.12.2025 20:00	47.465	47.05	47.06	47.36	267,402.00
05.12.2025 20:30	47.7	47.435	47.435	47.565	399,540.00
05.12.2025 21:00	47.66	47.1501	47.4925	47.5	499,219.00
05.12.2025 21:30	47.83	47.5725	47.5725	47.81	514,906.00
05.12.2025 22:00	48.19	47.735	47.855	47.955	698,928.00
05.12.2025 22:30	48.35	47.86	47.99	48.325	1,226,598.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	41.37	38.97	40.62	39.03	674,148.00
10.12.2024	39.44	37.97	39.06	38.29	825,527.00
11.12.2024	39.55	38.13	38.68	38.41	688,891.00
12.12.2024	39.39	38.01	38.15	39.37	474,858.00
13.12.2024	39.50	37.82	39.35	38.13	591,151.00
16.12.2024	38.63	37.63	38.14	37.77	611,686.00
17.12.2024	38.55	37.16	37.50	37.76	915,291.00
18.12.2024	38.18	34.64	38.18	34.79	1,097,278.00
19.12.2024	36.01	34.58	35.72	35.45	974,842.00
20.12.2024	36.43	34.54	34.61	35.70	1,712,587.00
23.12.2024	36.14	35.33	35.70	35.68	587,225.00
24.12.2024	35.81	35.35	35.68	35.58	231,362.00
26.12.2024	36.26	35.21	35.35	35.93	408,597.00
27.12.2024	35.75	34.56	35.75	34.92	747,511.00
30.12.2024	34.49	33.59	34.16	34.17	613,655.00
31.12.2024	34.76	33.99	34.43	34.07	526,875.00
06.01.2025	36.64	35.44	36.07	35.60	569,224.00
07.01.2025	36.20	34.61	35.96	34.93	1,084,643.00
08.01.2025	35.17	34.01	34.30	34.48	713,903.00
10.01.2025	34.22	32.90	33.73	34.02	809,031.00
13.01.2025	33.89	33.08	33.35	33.48	724,154.00
14.01.2025	34.22	32.99	33.80	33.56	976,903.00
15.01.2025	34.98	33.92	34.57	34.24	787,288.00
16.01.2025	37.00	35.11	35.85	35.27	1,097,645.00
17.01.2025	36.35	34.91	35.70	36.13	1,008,794.00
21.01.2025	37.49	36.37	36.80	37.26	952,619.00
22.01.2025	38.72	37.24	37.50	38.27	1,155,814.00
23.01.2025	38.76	37.35	37.91	38.73	941,190.00
24.01.2025	41.85	39.12	40.00	40.18	1,913,897.00
27.01.2025	41.88	38.59	39.41	40.14	1,711,391.00
28.01.2025	42.81	39.62	40.50	41.97	1,705,328.00
29.01.2025	42.23	40.43	41.87	41.81	887,386.00
30.01.2025	42.45	41.35	42.04	41.70	1,425,114.00
31.01.2025	42.65	40.86	42.06	41.48	1,242,964.00
03.02.2025	40.18	38.65	40.07	39.16	346,387.00
04.02.2025	41.21	40.32	40.58	40.82	921,681.00
05.02.2025	43.23	40.83	40.83	43.10	1,175,135.00
06.02.2025	44.00	42.65	43.26	43.99	1,103,042.00
07.02.2025	45.80	43.81	44.00	44.78	1,649,815.00
10.02.2025	46.16	45.02	45.45	45.93	985,036.00
11.02.2025	46.46	44.70	45.25	45.24	841,274.00
12.02.2025	45.80	44.20	44.52	45.31	777,032.00
13.02.2025	45.43	44.44	45.42	45.11	453,409.00
14.02.2025	45.66	44.34	45.66	44.51	885,765.00
18.02.2025	47.02	44.44	44.57	46.69	1,361,451.00
19.02.2025	46.48	44.21	46.08	44.27	1,232,676.00
20.02.2025	44.33	41.87	43.89	43.04	1,428,299.00
21.02.2025	43.80	39.26	43.45	39.30	1,844,105.00
24.02.2025	39.56	36.24	39.31	37.17	3,880,978.00
25.02.2025	45.00	40.40	45.00	40.73	3,789,064.00
26.02.2025	44.01	39.72	41.41	43.94	2,404,792.00
27.02.2025	46.10	42.66	44.00	42.71	2,417,086.00
28.02.2025	43.73	41.16	42.36	42.85	1,197,607.00
03.03.2025	43.24	39.95	43.22	40.35	1,602,783.00
04.03.2025	40.85	38.23	39.46	40.42	1,652,945.00
05.03.2025	41.73	40.07	40.62	41.54	910,182.00
06.03.2025	41.58	39.84	40.82	40.12	961,051.00
07.03.2025	40.45	38.18	39.78	39.89	928,349.00
10.03.2025	38.94	35.67	38.61	36.95	1,471,749.00
11.03.2025	37.47	35.51	36.38	36.27	1,177,067.00
12.03.2025	37.85	35.88	37.26	36.10	1,282,178.00
13.03.2025	36.17	35.02	35.97	35.32	1,071,016.00
14.03.2025	36.81	35.80	35.80	36.16	1,183,774.00
17.03.2025	37.33	35.81	35.81	36.87	1,021,008.00
18.03.2025	36.72	35.55	36.63	35.80	917,510.00
19.03.2025	37.04	35.80	35.89	36.40	733,635.00
20.03.2025	37.14	35.81	35.81	36.55	867,802.00
21.03.2025	37.10	35.71	35.93	36.89	1,554,306.00
24.03.2025	38.02	37.33	37.50	37.88	918,025.00
25.03.2025	38.12	37.44	38.04	37.98	724,973.00
26.03.2025	38.00	36.44	37.94	36.70	850,616.00
27.03.2025	36.45	35.34	36.12	35.53	864,998.00
28.03.2025	35.25	33.46	35.12	34.14	1,388,498.00
31.03.2025	33.70	32.23	33.00	33.39	1,197,738.00
01.04.2025	33.90	32.77	33.25	33.79	999,135.00
02.04.2025	35.36	32.80	32.86	35.19	1,144,629.00
03.04.2025	33.39	30.90	33.28	31.23	1,601,133.00
04.04.2025	32.54	27.68	31.40	28.65	2,835,263.00
07.04.2025	30.28	25.54	26.96	28.14	3,110,738.00
08.04.2025	29.87	25.45	29.69	25.91	2,583,509.00
09.04.2025	31.73	25.73	25.83	30.67	3,471,453.00
10.04.2025	30.10	27.47	29.48	28.22	1,478,341.00
11.04.2025	28.25	26.91	28.21	27.64	1,496,391.00
14.04.2025	28.69	27.01	28.65	27.59	1,442,900.00
15.04.2025	28.52	27.52	27.52	28.09	1,102,314.00
16.04.2025	28.27	27.18	27.61	27.86	1,017,443.00
17.04.2025	28.06	27.08	27.89	27.38	782,343.00
21.04.2025	27.11	25.75	26.86	25.91	995,353.00
22.04.2025	27.13	26.05	26.18	26.68	1,174,899.00
23.04.2025	29.89	27.92	28.49	28.25	1,201,998.00
24.04.2025	30.08	28.00	28.25	29.95	1,076,547.00
25.04.2025	30.81	29.58	29.77	30.75	837,220.00
28.04.2025	31.21	30.24	30.89	30.85	1,092,863.00
29.04.2025	31.77	30.85	30.85	31.42	1,399,506.00
30.04.2025	31.04	29.61	30.17	30.90	1,036,329.00
01.05.2025	32.16	31.36	31.64	31.48	855,925.00
02.05.2025	32.95	31.90	32.24	32.56	1,437,476.00
05.05.2025	33.46	31.56	31.98	32.76	2,159,101.00
06.05.2025	30.42	27.83	30.00	28.25	5,152,476.00
07.05.2025	29.12	27.60	28.31	28.62	2,612,977.00
08.05.2025	30.39	28.62	28.80	29.89	1,974,288.00
09.05.2025	30.64	28.63	30.10	29.17	1,719,244.00
12.05.2025	31.64	29.96	30.94	31.61	1,851,551.00
13.05.2025	32.33	31.44	31.82	31.51	1,476,146.00
14.05.2025	32.00	30.87	31.59	31.22	1,133,330.00
15.05.2025	31.50	30.05	31.24	30.68	1,346,569.00
16.05.2025	31.18	30.25	30.67	31.10	1,114,173.00
19.05.2025	30.60	29.82	30.31	30.34	1,189,854.00
20.05.2025	30.57	29.91	30.20	30.22	981,973.00
21.05.2025	30.01	28.69	29.80	28.78	1,422,046.00
22.05.2025	29.50	28.70	28.95	29.13	1,304,234.00
23.05.2025	28.77	28.01	28.21	27.99	1,543,671.00
27.05.2025	29.07	28.20	28.91	28.82	1,529,236.00
28.05.2025	28.90	28.20	28.74	28.27	1,082,498.00
29.05.2025	28.95	27.82	28.95	27.91	1,345,436.00
30.05.2025	28.49	27.54	27.95	28.30	1,562,244.00
02.06.2025	28.49	27.12	28.07	28.38	1,405,558.00
03.06.2025	30.19	28.10	28.40	30.07	1,431,546.00
04.06.2025	30.16	29.65	30.00	29.87	944,040.00
05.06.2025	29.25	27.49	28.72	27.77	3,487,945.00
06.06.2025	28.88	28.02	28.50	28.63	1,896,250.00
09.06.2025	29.28	28.54	28.97	28.96	1,440,722.00
10.06.2025	29.74	28.92	29.01	29.50	1,374,043.00
11.06.2025	29.84	28.87	29.84	28.88	1,474,661.00
12.06.2025	28.87	28.05	28.50	28.20	1,247,262.00
13.06.2025	28.06	26.75	27.80	26.78	1,783,332.00
16.06.2025	28.16	27.13	27.35	28.15	1,516,978.00
17.06.2025	28.28	27.72	27.73	27.91	1,216,511.00
18.06.2025	28.16	27.37	27.77	27.81	1,562,215.00
20.06.2025	28.62	27.23	28.09	27.36	1,571,932.00
23.06.2025	27.91	26.75	27.13	27.89	1,470,132.00
24.06.2025	28.76	28.06	28.50	28.08	1,284,434.00
25.06.2025	28.42	27.72	28.20	27.83	1,264,271.00
26.06.2025	28.08	27.09	27.98	27.88	1,791,180.00
27.06.2025	28.68	27.75	28.12	28.26	1,716,107.00
30.06.2025	28.68	27.87	28.60	28.56	1,423,617.00
01.07.2025	28.71	27.42	28.10	28.02	2,600,835.00
02.07.2025	29.30	28.11	28.22	28.40	2,538,126.00
03.07.2025	29.25	28.70	28.70	29.20	739,712.00
07.07.2025	29.45	28.66	28.90	28.87	1,281,703.00
08.07.2025	29.69	28.91	29.28	29.46	1,564,165.00
09.07.2025	30.37	29.38	29.80	29.83	1,472,113.00
10.07.2025	30.18	29.11	30.07	29.55	930,953.00
11.07.2025	29.43	28.14	29.01	28.23	1,169,628.00
14.07.2025	28.85	27.87	28.16	28.48	1,753,908.00
15.07.2025	29.12	28.26	28.84	28.28	1,259,467.00
16.07.2025	28.60	27.35	28.50	28.45	1,479,823.00
17.07.2025	29.69	28.52	28.52	29.14	1,625,013.00
18.07.2025	30.07	28.78	29.41	29.52	1,444,109.00
21.07.2025	30.37	28.97	29.71	29.14	1,929,068.00
22.07.2025	29.59	28.59	29.18	28.78	1,792,668.00
23.07.2025	29.27	28.45	29.17	28.82	1,821,049.00
24.07.2025	29.09	28.53	28.68	28.74	1,189,770.00
25.07.2025	29.38	28.75	28.88	28.80	1,060,317.00
28.07.2025	29.74	28.50	29.07	29.15	1,445,168.00
29.07.2025	29.73	28.24	29.42	28.46	1,214,995.00
30.07.2025	28.75	27.50	28.61	27.80	1,447,237.00
31.07.2025	28.68	27.68	28.25	27.86	2,458,524.00
01.08.2025	27.60	25.56	27.50	25.74	3,041,455.00
04.08.2025	27.13	26.20	26.25	27.01	3,427,609.00
05.08.2025	35.28	29.51	30.99	34.81	10,583,970.00
06.08.2025	37.00	34.92	35.57	36.47	5,187,592.00
07.08.2025	37.40	33.45	37.30	34.33	3,164,265.00
08.08.2025	34.43	32.17	34.00	33.05	2,591,387.00
11.08.2025	31.36	28.94	31.30	29.56	10,468,100.00
12.08.2025	30.27	28.79	29.45	30.05	11,915,730.00
13.08.2025	31.92	29.89	30.05	31.75	5,352,479.00
14.08.2025	31.63	30.16	31.15	30.54	3,313,476.00
15.08.2025	31.53	30.51	30.66	31.04	1,891,749.00
18.08.2025	31.95	30.74	30.89	31.70	2,153,957.00
19.08.2025	31.84	30.59	31.77	30.89	1,375,756.00
20.08.2025	30.95	30.05	30.62	30.21	1,453,826.00
21.08.2025	30.36	29.62	29.99	29.99	1,114,477.00
22.08.2025	31.69	30.05	30.11	31.53	1,787,078.00
25.08.2025	31.64	30.83	31.40	31.08	1,329,373.00
26.08.2025	31.46	30.36	31.03	30.78	2,557,912.00
27.08.2025	32.42	30.76	30.76	32.36	2,314,183.00
28.08.2025	33.74	32.75	32.76	33.36	3,449,539.00
29.08.2025	33.50	32.41	33.10	32.62	1,594,289.00
02.09.2025	32.27	31.25	31.62	31.87	1,546,769.00
03.09.2025	32.46	31.47	31.87	32.04	1,802,636.00
04.09.2025	32.21	30.89	31.74	32.12	1,582,602.00
05.09.2025	33.60	32.35	32.64	32.76	2,984,152.00
08.09.2025	33.77	32.74	32.82	33.31	2,315,570.00
09.09.2025	34.78	33.08	33.30	34.32	2,937,558.00
10.09.2025	35.88	34.02	34.99	34.19	3,084,198.00
11.09.2025	36.57	33.93	34.15	36.56	3,089,418.00
12.09.2025	36.95	35.63	36.78	35.69	2,985,956.00
15.09.2025	37.28	35.81	35.86	36.98	2,471,026.00
16.09.2025	37.00	35.92	36.92	36.33	2,534,312.00
17.09.2025	37.47	35.79	36.45	36.25	2,523,290.00
18.09.2025	37.75	36.72	37.11	36.90	883,154.00
19.09.2025	37.66	36.51	37.25	36.58	1,772,572.00
22.09.2025	37.81	35.92	36.52	37.71	1,424,323.00
23.09.2025	38.72	36.95	37.64	36.93	1,664,323.00
24.09.2025	37.30	35.38	37.03	36.20	453,554.00
25.09.2025	35.88	34.87	35.42	35.13	780,724.00
26.09.2025	35.29	34.69	35.02	35.12	1,203,959.00
29.09.2025	35.78	34.70	35.45	35.44	770,927.00
30.09.2025	35.46	33.69	35.36	34.17	763,961.00
01.10.2025	35.93	33.74	33.80	35.87	1,173,183.00
02.10.2025	38.86	36.72	36.77	38.71	1,889,238.00
03.10.2025	39.25	37.28	38.95	37.38	1,064,188.00
06.10.2025	40.92	37.54	37.94	38.39	1,745,901.00
07.10.2025	39.59	37.74	39.21	38.32	1,889,959.00
08.10.2025	39.26	37.83	38.50	37.84	904,633.00
09.10.2025	40.54	38.45	38.72	39.54	1,354,544.00
10.10.2025	40.40	37.09	39.87	37.31	1,453,718.00
13.10.2025	40.79	37.54	38.20	39.54	1,624,294.00
14.10.2025	42.12	37.50	38.50	40.46	2,986,750.00
15.10.2025	44.20	41.12	42.52	43.48	3,028,003.00
16.10.2025	44.86	42.14	43.88	43.11	2,776,476.00
17.10.2025	42.95	41.29	42.23	41.43	1,215,762.00
20.10.2025	42.61	41.00	42.13	41.10	1,221,128.00
21.10.2025	41.67	39.61	41.06	39.73	1,088,025.00
22.10.2025	39.94	38.25	39.31	39.01	1,318,564.00
23.10.2025	40.18	38.53	38.60	39.62	887,254.00
24.10.2025	40.76	39.22	40.42	39.46	768,084.00
27.10.2025	40.95	39.71	39.92	40.40	976,003.00
28.10.2025	41.14	39.71	40.22	39.75	775,570.00
29.10.2025	40.74	39.15	40.10	39.60	1,166,991.00
30.10.2025	39.53	37.83	38.99	37.94	1,008,348.00
31.10.2025	41.05	38.84	38.97	40.66	2,559,020.00
03.11.2025	41.80	39.91	40.99	41.44	1,133,715.00
04.11.2025	40.14	38.45	40.05	38.81	2,137,991.00
05.11.2025	46.68	42.54	45.57	45.84	5,545,442.00
06.11.2025	49.62	45.46	48.03	47.09	2,829,979.00
07.11.2025	49.51	45.58	46.84	49.50	1,930,156.00
10.11.2025	52.20	49.91	50.33	51.68	1,620,087.00
11.11.2025	51.75	49.74	51.13	49.99	1,390,705.00
12.11.2025	50.84	47.37	50.45	48.38	955,907.00
13.11.2025	48.63	44.84	47.64	45.21	1,247,247.00
14.11.2025	46.83	43.00	43.33	45.88	892,086.00
17.11.2025	46.44	43.98	45.19	44.57	1,230,441.00
18.11.2025	44.40	41.96	43.41	44.02	1,040,459.00
19.11.2025	45.94	43.93	44.57	44.10	741,037.00
20.11.2025	46.10	42.84	45.46	43.19	801,995.00
21.11.2025	44.37	42.01	43.20	43.82	729,843.00
24.11.2025	45.70	44.12	44.27	45.15	606,906.00
25.11.2025	45.95	43.67	45.26	44.90	789,463.00
26.11.2025	46.54	44.15	44.92	45.14	915,035.00
28.11.2025	45.28	44.12	45.11	44.44	416,440.00
01.12.2025	44.41	42.77	43.61	44.36	927,116.00
02.12.2025	47.16	44.14	45.60	44.62	1,196,491.00
03.12.2025	45.99	43.86	44.31	45.88	557,800.00
04.12.2025	47.40	45.51	45.83	46.22	679,765.00
05.12.2025	48.40	46.00	46.30	48.31	719,698.00

צרו איתנו קשר *5988