גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיגיטל-אושן הולדינגס > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיגיטל-אושן הולדינגס

DigitalOcean Holdings

מניה DOCN ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.92	78.92	78.92	78.92	0.00
16:50	78.2177	78.2177	78.2177	78.2177	23,632.00
17:00	78.095	78.095	78.095	78.095	33,536.00
17:10	79.39	79.39	79.39	79.39	48,171.00
17:20	79.25	79.25	79.25	79.25	72,130.00
17:30	79.2801	79.2801	79.2801	79.2801	44,532.00
17:40	81.3043	81.3043	81.3043	81.3043	92,621.00
17:50	81.71	81.71	81.71	81.71	70,227.00
18:00	82.86	82.86	82.86	82.86	94,518.00
18:10	84.22	84.22	84.22	84.22	116,633.00
18:20	85.14	85.14	85.14	85.14	101,315.00
18:30	85.545	85.545	85.545	85.545	84,328.00
18:40	86.305	86.305	86.305	86.305	125,863.00
18:50	86.395	86.395	86.395	86.395	66,862.00
19:00	86.71	86.71	86.71	86.71	53,446.00
19:10	86.89	86.89	86.89	86.89	58,910.00
19:20	86.78	86.78	86.78	86.78	34,167.00
19:30	86.58	86.58	86.58	86.58	28,336.00
19:40	86.42	86.42	86.42	86.42	75,174.00
19:50	87	87	87	87	43,616.00
20:00	86.93	86.93	86.93	86.93	27,933.00
20:10	87.5525	87.5525	87.5525	87.5525	48,914.00
20:20	87.27	87.27	87.27	87.27	29,437.00
20:30	87.11	87.11	87.11	87.11	22,701.00
20:40	86.625	86.625	86.625	86.625	31,879.00
20:50	85.72	85.72	85.72	85.72	48,940.00
21:00	84.815	84.815	84.815	84.815	48,592.00
21:10	84.5145	84.5145	84.5145	84.5145	53,450.00
21:20	85.26	85.26	85.26	85.26	45,289.00
21:30	84.905	84.905	84.905	84.905	30,276.00
21:40	85.28	85.28	85.28	85.28	25,688.00
21:50	85.56	85.56	85.56	85.56	31,074.00
22:00	85.61	85.61	85.61	85.61	34,210.00
22:10	85.8	85.8	85.8	85.8	51,146.00
22:20	85.94	85.94	85.94	85.94	32,109.00
22:30	86.28	86.28	86.28	86.28	69,754.00
22:40	87.2775	87.2775	87.2775	87.2775	81,068.00
22:50	87.785	87.785	87.785	87.785	351,892.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	82.58	80.205	82.58	82.08	4,269,943.00
10.04.2026 17:30	82.74	80.99	82.18	82.27	7,220,971.00
10.04.2026 18:00	82.285	79.85	82.1	80.71	13,050,133.00
10.04.2026 18:30	80.83	79.53	80.52	79.895	19,585,964.00
10.04.2026 19:00	80.38	79.55	80.02	80.15	19,111,838.00
10.04.2026 19:30	80.18	78.4	80.13	78.4	21,425,434.00
10.04.2026 20:00	78.475	77.4	78.36	77.4	26,185,756.00
10.04.2026 20:30	78.79	77.34	77.4	78.33	32,340,755.00
10.04.2026 21:00	78.49	77.55	78.33	77.57	31,371,021.00
10.04.2026 21:30	77.55	76.63	77.55	76.755	34,298,607.00
10.04.2026 22:00	77.225	76.7	77	76.83	33,333,834.00
10.04.2026 22:30	76.79	75.08	76.79	75.61	27,473,019.00
13.04.2026 16:30	78.755	75.61	76.77	78.755	948,408.00
13.04.2026 17:00	79.29	77.55	79.28	78.4	2,152,871.00
13.04.2026 17:30	78.38	76.5	78.38	76.52	2,365,940.00
13.04.2026 18:00	77.59	75.93	76.36	77.45	3,325,650.00
13.04.2026 18:30	79.58	77.355	77.355	79.205	5,021,568.00
13.04.2026 19:00	79.7	78.7146	79.3681	79.425	5,506,327.00
13.04.2026 19:30	79.42	78.745	79.32	79.22	4,606,089.00
13.04.2026 20:00	79.47	79.04	79.35	79.04	4,611,319.00
13.04.2026 20:30	80.19	79.19	79.29	80.115	6,019,112.00
13.04.2026 21:00	80.6	79.63	80.18	80.055	10,043,976.00
13.04.2026 21:30	80.44	79.995	80.13	80.03	10,775,046.00
13.04.2026 22:00	80.41	79.695	80.14	79.84	9,765,602.00
13.04.2026 22:30	80.19	78.79	79.815	79.835	9,254,667.00
14.04.2026 16:30	80.75	76.105	80.75	76.105	234,450.00
14.04.2026 17:00	76.88	75.14	75.395	76.77	1,093,291.00
14.04.2026 17:30	76.795	75.64	76.715	75.65	1,339,433.00
14.04.2026 18:00	75.91	75.13	75.735	75.39	2,274,279.00
14.04.2026 18:30	76.32	75.47	75.47	75.49	4,055,262.00
14.04.2026 19:00	75.48	75.01	75.48	75.25	5,755,777.00
14.04.2026 19:30	75.3977	74.22	75.27	74.22	8,835,537.00
14.04.2026 20:00	74.52	73.11	74.2	73.37	8,812,892.00
14.04.2026 20:30	74.5825	73.23	73.29	74.2	12,578,320.00
14.04.2026 21:00	74.37	73.05	74.215	73.15	13,190,928.00
14.04.2026 21:30	73.66	73.11	73.15	73.63	10,528,653.00
14.04.2026 22:00	73.68	72.69	73.67	72.705	12,739,019.00
14.04.2026 22:30	73.495	72.21	72.91	73.465	15,067,461.00
15.04.2026 16:30	79.4107	75.33	75.4804	78.42	715,750.00
15.04.2026 17:00	78.75	77.715	78.235	78.445	1,217,102.00
15.04.2026 17:30	78.2446	76.76	77.88	77.34	1,404,774.00
15.04.2026 18:00	77.34	75.95	77.34	76.14	1,698,883.00
15.04.2026 18:30	76.23	75.615	76.22	75.65	2,448,814.00
15.04.2026 19:00	75.64	74.76	75.62	75.3	2,857,504.00
15.04.2026 19:30	75.5	74.55	75.29	74.815	3,835,584.00
15.04.2026 20:00	76.02	74.69	74.69	75.92	4,173,077.00
15.04.2026 20:30	76.035	75.42	75.9	75.53	5,880,305.00
15.04.2026 21:00	77.065	75.525	75.525	77.04	7,650,569.00
15.04.2026 21:30	77.32	76.4	77.07	76.825	7,661,410.00
15.04.2026 22:00	77.13	76.67	76.825	76.67	6,959,922.00
15.04.2026 22:30	77.795	76.325	76.7	77.69	8,326,330.00
16.04.2026 16:30	79.07	77.53	77.82	78.71	350,516.00
16.04.2026 17:00	80.04	78.78	78.78	80.04	998,401.00
16.04.2026 17:30	83.715	80.32	80.32	83.705	2,210,920.00
16.04.2026 18:00	85.76	83.55	84.074	85.285	4,483,543.00
16.04.2026 18:30	87.305	85.325	85.325	87.035	6,735,530.00
16.04.2026 19:00	87.17	86.525	87.0725	86.625	9,427,812.00
16.04.2026 19:30	87.3	86.055	86.635	86.9125	10,242,163.00
16.04.2026 20:00	87.74	86.86	86.96	86.86	10,819,694.00
16.04.2026 20:30	86.88	84.33	86.88	84.46	9,849,705.00
16.04.2026 21:00	85.4968	84.4	84.465	84.7449	13,111,281.00
16.04.2026 21:30	86.085	84.76	84.76	85.45	11,319,180.00
16.04.2026 22:00	86.595	85.58	85.58	86.53	11,631,372.00
16.04.2026 22:30	88.62	86.77	86.77	88.585	15,051,942.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	27.11	25.75	26.86	25.91	995,353.00
22.04.2025	27.13	26.05	26.18	26.68	1,174,899.00
23.04.2025	29.89	27.92	28.49	28.25	1,201,998.00
24.04.2025	30.08	28.00	28.25	29.95	1,076,547.00
25.04.2025	30.81	29.58	29.77	30.75	837,220.00
28.04.2025	31.21	30.24	30.89	30.85	1,092,863.00
29.04.2025	31.77	30.85	30.85	31.42	1,399,506.00
30.04.2025	31.04	29.61	30.17	30.90	1,036,329.00
01.05.2025	32.16	31.36	31.64	31.48	855,925.00
02.05.2025	32.95	31.90	32.24	32.56	1,437,476.00
05.05.2025	33.46	31.56	31.98	32.76	2,159,101.00
06.05.2025	30.42	27.83	30.00	28.25	5,152,476.00
07.05.2025	29.12	27.60	28.31	28.62	2,612,977.00
08.05.2025	30.39	28.62	28.80	29.89	1,974,288.00
09.05.2025	30.64	28.63	30.10	29.17	1,719,244.00
12.05.2025	31.64	29.96	30.94	31.61	1,851,551.00
13.05.2025	32.33	31.44	31.82	31.51	1,476,146.00
14.05.2025	32.00	30.87	31.59	31.22	1,133,330.00
15.05.2025	31.50	30.05	31.24	30.68	1,346,569.00
16.05.2025	31.18	30.25	30.67	31.10	1,114,173.00
19.05.2025	30.60	29.82	30.31	30.34	1,189,854.00
20.05.2025	30.57	29.91	30.20	30.22	981,973.00
21.05.2025	30.01	28.69	29.80	28.78	1,422,046.00
22.05.2025	29.50	28.70	28.95	29.13	1,304,234.00
23.05.2025	28.77	28.01	28.21	27.99	1,543,671.00
27.05.2025	29.07	28.20	28.91	28.82	1,529,236.00
28.05.2025	28.90	28.20	28.74	28.27	1,082,498.00
29.05.2025	28.95	27.82	28.95	27.91	1,345,436.00
30.05.2025	28.49	27.54	27.95	28.30	1,562,244.00
02.06.2025	28.49	27.12	28.07	28.38	1,405,558.00
03.06.2025	30.19	28.10	28.40	30.07	1,431,546.00
04.06.2025	30.16	29.65	30.00	29.87	944,040.00
05.06.2025	29.25	27.49	28.72	27.77	3,487,945.00
06.06.2025	28.88	28.02	28.50	28.63	1,896,250.00
09.06.2025	29.28	28.54	28.97	28.96	1,440,722.00
10.06.2025	29.74	28.92	29.01	29.50	1,374,043.00
11.06.2025	29.84	28.87	29.84	28.88	1,474,661.00
12.06.2025	28.87	28.05	28.50	28.20	1,247,262.00
13.06.2025	28.06	26.75	27.80	26.78	1,783,332.00
16.06.2025	28.16	27.13	27.35	28.15	1,516,978.00
17.06.2025	28.28	27.72	27.73	27.91	1,216,511.00
18.06.2025	28.16	27.37	27.77	27.81	1,562,215.00
20.06.2025	28.62	27.23	28.09	27.36	1,571,932.00
23.06.2025	27.91	26.75	27.13	27.89	1,470,132.00
24.06.2025	28.76	28.06	28.50	28.08	1,284,434.00
25.06.2025	28.42	27.72	28.20	27.83	1,264,271.00
26.06.2025	28.08	27.09	27.98	27.88	1,791,180.00
27.06.2025	28.68	27.75	28.12	28.26	1,716,107.00
30.06.2025	28.68	27.87	28.60	28.56	1,423,617.00
01.07.2025	28.71	27.42	28.10	28.02	2,600,835.00
02.07.2025	29.30	28.11	28.22	28.40	2,538,126.00
03.07.2025	29.25	28.70	28.70	29.20	739,712.00
07.07.2025	29.45	28.66	28.90	28.87	1,281,703.00
08.07.2025	29.69	28.91	29.28	29.46	1,564,165.00
09.07.2025	30.37	29.38	29.80	29.83	1,472,113.00
10.07.2025	30.18	29.11	30.07	29.55	930,953.00
11.07.2025	29.43	28.14	29.01	28.23	1,169,628.00
14.07.2025	28.85	27.87	28.16	28.48	1,753,908.00
15.07.2025	29.12	28.26	28.84	28.28	1,259,467.00
16.07.2025	28.60	27.35	28.50	28.45	1,479,823.00
17.07.2025	29.69	28.52	28.52	29.14	1,625,013.00
18.07.2025	30.07	28.78	29.41	29.52	1,444,109.00
21.07.2025	30.37	28.97	29.71	29.14	1,929,068.00
22.07.2025	29.59	28.59	29.18	28.78	1,792,668.00
23.07.2025	29.27	28.45	29.17	28.82	1,821,049.00
24.07.2025	29.09	28.53	28.68	28.74	1,189,770.00
25.07.2025	29.38	28.75	28.88	28.80	1,060,317.00
28.07.2025	29.74	28.50	29.07	29.15	1,445,168.00
29.07.2025	29.73	28.24	29.42	28.46	1,214,995.00
30.07.2025	28.75	27.50	28.61	27.80	1,447,237.00
31.07.2025	28.68	27.68	28.25	27.86	2,458,524.00
01.08.2025	27.60	25.56	27.50	25.74	3,041,455.00
04.08.2025	27.13	26.20	26.25	27.01	3,427,609.00
05.08.2025	35.28	29.51	30.99	34.81	10,583,970.00
06.08.2025	37.00	34.92	35.57	36.47	5,187,592.00
07.08.2025	37.40	33.45	37.30	34.33	3,164,265.00
08.08.2025	34.43	32.17	34.00	33.05	2,591,387.00
11.08.2025	31.36	28.94	31.30	29.56	10,468,100.00
12.08.2025	30.27	28.79	29.45	30.05	11,915,730.00
13.08.2025	31.92	29.89	30.05	31.75	5,352,479.00
14.08.2025	31.63	30.16	31.15	30.54	3,313,476.00
15.08.2025	31.53	30.51	30.66	31.04	1,891,749.00
18.08.2025	31.95	30.74	30.89	31.70	2,153,957.00
19.08.2025	31.84	30.59	31.77	30.89	1,375,756.00
20.08.2025	30.95	30.05	30.62	30.21	1,453,826.00
21.08.2025	30.36	29.62	29.99	29.99	1,114,477.00
22.08.2025	31.69	30.05	30.11	31.53	1,787,078.00
25.08.2025	31.64	30.83	31.40	31.08	1,329,373.00
26.08.2025	31.46	30.36	31.03	30.78	2,557,912.00
27.08.2025	32.42	30.76	30.76	32.36	2,314,183.00
28.08.2025	33.74	32.75	32.76	33.36	3,449,539.00
29.08.2025	33.50	32.41	33.10	32.62	1,594,289.00
02.09.2025	32.27	31.25	31.62	31.87	1,546,769.00
03.09.2025	32.46	31.47	31.87	32.04	1,802,636.00
04.09.2025	32.21	30.89	31.74	32.12	1,582,602.00
05.09.2025	33.60	32.35	32.64	32.76	2,984,152.00
08.09.2025	33.77	32.74	32.82	33.31	2,315,570.00
09.09.2025	34.78	33.08	33.30	34.32	2,937,558.00
10.09.2025	35.88	34.02	34.99	34.19	3,084,198.00
11.09.2025	36.57	33.93	34.15	36.56	3,089,418.00
12.09.2025	36.95	35.63	36.78	35.69	2,985,956.00
15.09.2025	37.28	35.81	35.86	36.98	2,471,026.00
16.09.2025	37.00	35.92	36.92	36.33	2,534,312.00
17.09.2025	37.47	35.79	36.45	36.25	2,523,290.00
18.09.2025	37.75	36.72	37.11	36.90	883,154.00
19.09.2025	37.66	36.51	37.25	36.58	1,772,572.00
22.09.2025	37.81	35.92	36.52	37.71	1,424,323.00
23.09.2025	38.72	36.95	37.64	36.93	1,664,323.00
24.09.2025	37.30	35.38	37.03	36.20	453,554.00
25.09.2025	35.88	34.87	35.42	35.13	780,724.00
26.09.2025	35.29	34.69	35.02	35.12	1,203,959.00
29.09.2025	35.78	34.70	35.45	35.44	770,927.00
30.09.2025	35.46	33.69	35.36	34.17	763,961.00
01.10.2025	35.93	33.74	33.80	35.87	1,173,183.00
02.10.2025	38.86	36.72	36.77	38.71	1,889,238.00
03.10.2025	39.25	37.28	38.95	37.38	1,064,188.00
06.10.2025	40.92	37.54	37.94	38.39	1,745,901.00
07.10.2025	39.59	37.74	39.21	38.32	1,889,959.00
08.10.2025	39.26	37.83	38.50	37.84	904,633.00
09.10.2025	40.54	38.45	38.72	39.54	1,354,544.00
10.10.2025	40.40	37.09	39.87	37.31	1,453,718.00
13.10.2025	40.79	37.54	38.20	39.54	1,624,294.00
14.10.2025	42.12	37.50	38.50	40.46	2,986,750.00
15.10.2025	44.20	41.12	42.52	43.48	3,028,003.00
16.10.2025	44.86	42.14	43.88	43.11	2,776,476.00
17.10.2025	42.95	41.29	42.23	41.43	1,215,762.00
20.10.2025	42.61	41.00	42.13	41.10	1,221,128.00
21.10.2025	41.67	39.61	41.06	39.73	1,088,025.00
22.10.2025	39.94	38.25	39.31	39.01	1,318,564.00
23.10.2025	40.18	38.53	38.60	39.62	887,254.00
24.10.2025	40.76	39.22	40.42	39.46	768,084.00
27.10.2025	40.95	39.71	39.92	40.40	976,003.00
28.10.2025	41.14	39.71	40.22	39.75	775,570.00
29.10.2025	40.74	39.15	40.10	39.60	1,166,991.00
30.10.2025	39.53	37.83	38.99	37.94	1,008,348.00
31.10.2025	41.05	38.84	38.97	40.66	2,559,020.00
03.11.2025	41.80	39.91	40.99	41.44	1,133,715.00
04.11.2025	40.14	38.45	40.05	38.81	2,137,991.00
05.11.2025	46.68	42.54	45.57	45.84	5,545,442.00
06.11.2025	49.62	45.46	48.03	47.09	2,829,979.00
07.11.2025	49.51	45.58	46.84	49.50	1,930,156.00
10.11.2025	52.20	49.91	50.33	51.68	1,620,087.00
11.11.2025	51.75	49.74	51.13	49.99	1,390,705.00
12.11.2025	50.84	47.37	50.45	48.38	955,907.00
13.11.2025	48.63	44.84	47.64	45.21	1,247,247.00
14.11.2025	46.83	43.00	43.33	45.88	892,086.00
17.11.2025	46.44	43.98	45.19	44.57	1,230,441.00
18.11.2025	44.40	41.96	43.41	44.02	1,040,459.00
19.11.2025	45.94	43.93	44.57	44.10	741,037.00
20.11.2025	46.10	42.84	45.46	43.19	801,995.00
21.11.2025	44.37	42.01	43.20	43.82	729,843.00
24.11.2025	45.70	44.12	44.27	45.15	606,906.00
25.11.2025	45.95	43.67	45.26	44.90	789,463.00
26.11.2025	46.54	44.15	44.92	45.14	915,035.00
28.11.2025	45.28	44.12	45.11	44.44	416,440.00
01.12.2025	44.41	42.77	43.61	44.36	927,116.00
02.12.2025	47.16	44.14	45.60	44.62	1,196,491.00
03.12.2025	45.99	43.86	44.31	45.88	557,800.00
04.12.2025	47.40	45.51	45.83	46.22	679,765.00
05.12.2025	48.40	46.00	46.30	48.31	719,698.00
08.12.2025	49.99	48.36	48.88	49.49	709,066.00
09.12.2025	51.90	48.66	48.96	49.68	1,138,375.00
10.12.2025	51.54	49.15	49.47	50.64	661,761.00
11.12.2025	50.85	47.92	50.05	49.15	740,089.00
12.12.2025	49.49	47.50	49.22	47.66	497,917.00
15.12.2025	48.24	45.29	48.01	45.78	957,982.00
16.12.2025	46.00	44.12	45.09	44.48	989,700.00
17.12.2025	45.29	43.81	44.53	43.89	693,162.00
18.12.2025	46.09	44.20	44.87	45.89	604,952.00
19.12.2025	47.88	45.90	46.05	47.55	788,062.00
22.12.2025	49.43	47.88	48.14	49.22	548,257.00
23.12.2025	49.44	47.33	48.60	48.93	416,623.00
24.12.2025	49.68	48.38	48.97	49.16	268,485.00
26.12.2025	49.68	48.91	49.27	49.51	248,013.00
29.12.2025	49.50	47.85	48.99	49.35	631,934.00
30.12.2025	49.41	48.20	49.17	48.79	586,786.00
31.12.2025	48.80	47.93	48.63	48.08	430,900.00
02.01.2026	49.79	47.20	48.64	48.97	523,365.00
05.01.2026	52.13	48.21	49.21	50.62	1,225,722.00
06.01.2026	54.41	50.21	50.58	54.02	1,338,430.00
07.01.2026	54.33	52.66	54.00	53.52	1,102,220.00
08.01.2026	53.56	50.66	53.30	52.49	1,627,701.00
09.01.2026	53.69	51.22	52.74	53.20	729,655.00
12.01.2026	56.23	52.44	52.90	55.31	1,337,580.00
13.01.2026	56.93	53.51	55.50	54.39	1,043,189.00
14.01.2026	54.17	50.99	53.80	52.70	1,328,869.00
15.01.2026	53.98	52.72	53.00	52.87	607,960.00
16.01.2026	53.74	51.86	53.05	52.78	580,885.00
20.01.2026	52.42	49.65	50.76	50.05	1,328,887.00
21.01.2026	51.58	49.08	50.58	50.76	624,569.00
22.01.2026	54.67	51.64	51.96	54.34	1,725,967.00
23.01.2026	54.97	53.15	54.75	53.58	902,662.00
26.01.2026	61.67	56.00	57.05	58.95	4,533,591.00
27.01.2026	64.09	59.74	63.00	60.22	2,974,037.00
28.01.2026	61.53	57.88	61.02	60.24	1,387,764.00
29.01.2026	59.89	55.30	59.63	56.10	1,934,679.00
30.01.2026	56.43	54.79	55.32	55.24	1,289,557.00
02.02.2026	60.33	54.27	54.96	59.86	2,434,279.00
03.02.2026	60.10	54.66	58.96	58.32	2,045,827.00
04.02.2026	58.14	54.09	57.12	57.24	1,622,241.00
05.02.2026	59.90	56.14	57.59	57.68	1,701,969.00
06.02.2026	63.67	57.91	59.60	62.91	1,489,993.00
09.02.2026	65.92	62.00	62.49	64.76	1,484,613.00
10.02.2026	65.70	62.90	65.59	64.08	2,234,454.00
11.02.2026	66.74	60.57	65.99	62.40	1,403,062.00
12.02.2026	64.49	61.14	62.87	63.81	1,705,776.00
13.02.2026	70.43	62.84	63.28	68.19	1,977,699.00
17.02.2026	68.41	64.38	67.28	67.66	1,011,540.00
18.02.2026	69.35	65.74	67.21	68.86	871,032.00
19.02.2026	68.78	66.51	67.48	68.21	960,140.00
20.02.2026	68.05	62.74	67.93	63.64	1,774,588.00
23.02.2026	63.15	57.78	63.10	59.27	3,720,757.00
24.02.2026	66.26	55.75	56.98	62.71	4,050,097.00
25.02.2026	64.93	58.13	62.76	59.29	2,348,991.00
26.02.2026	59.00	53.40	58.24	54.34	3,175,421.00
27.02.2026	56.37	51.04	52.43	56.06	1,429,967.00
02.03.2026	58.65	54.28	54.64	58.28	987,404.00
03.03.2026	57.61	54.47	55.46	55.41	979,739.00
04.03.2026	56.07	51.68	55.78	52.26	1,425,636.00
05.03.2026	54.52	52.04	52.28	53.84	1,185,833.00
06.03.2026	54.55	51.91	52.54	54.47	845,085.00
09.03.2026	57.88	52.59	53.03	57.53	1,150,466.00
10.03.2026	62.12	57.52	57.61	62.01	1,961,767.00
11.03.2026	69.44	62.17	62.17	68.69	2,614,568.00
12.03.2026	68.81	65.15	68.16	66.18	1,352,940.00
13.03.2026	69.76	65.43	66.92	68.64	1,603,164.00
16.03.2026	76.33	69.00	69.09	72.01	2,738,940.00
17.03.2026	78.20	71.17	71.95	77.62	2,480,253.00
18.03.2026	86.45	76.96	77.22	82.44	3,776,620.00
19.03.2026	86.50	80.07	81.00	85.31	2,111,956.00
20.03.2026	85.83	80.71	84.75	82.76	1,847,137.00
23.03.2026	88.84	82.65	83.78	86.03	1,404,211.00
24.03.2026	88.09	82.44	88.02	84.93	1,062,233.00
25.03.2026	88.25	78.63	78.97	87.02	7,617,378.00
26.03.2026	88.20	84.28	85.75	85.60	3,309,152.00
27.03.2026	85.32	79.82	82.98	81.41	2,194,421.00
31.03.2026	85.87	78.77	79.45	85.87	2,071,609.00
01.04.2026	90.74	86.50	88.06	87.67	1,968,150.00
02.04.2026	91.53	84.31	84.84	90.05	1,931,054.00
06.04.2026	92.45	85.00	92.54	87.03	1,448,832.00
07.04.2026	86.91	82.95	85.75	86.61	1,132,071.00
08.04.2026	94.66	88.57	89.25	89.52	9,855,406.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית דיגיטל-אושן הולדינגס

{title}

{description}

הורדה

הודעה