גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיירה > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיירה

Maire

מניה MAIRE Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.9	12.9	12.9	12.9	0.00
10:20	12.9	12.9	12.9	12.9	0.00
10:30	12.88	12.88	12.88	12.88	418.00
10:40	12.8467	12.8467	12.8467	12.8467	856.00
10:50	12.8243	12.8243	12.8243	12.8243	535.00
11:00	12.8465	12.8465	12.8465	12.8465	128.00
11:10	12.8307	12.8307	12.8307	12.8307	91.00
11:20	12.8284	12.8284	12.8284	12.8284	78.00
11:30	12.7166	12.7166	12.7166	12.7166	157.00
11:40	12.6821	12.6821	12.6821	12.6821	72.00
11:50	12.6821	12.6821	12.6821	12.6821	0.00
12:00	12.7394	12.7394	12.7394	12.7394	32.00
12:10	12.6166	12.6166	12.6166	12.6166	218.00
12:20	12.5942	12.5942	12.5942	12.5942	449.00
12:30	12.6252	12.6252	12.6252	12.6252	40.00
12:40	12.595	12.595	12.595	12.595	742.00
12:50	12.6403	12.6403	12.6403	12.6403	31.00
13:00	12.6403	12.6403	12.6403	12.6403	0.00
13:10	12.66	12.66	12.66	12.66	460.00
13:20	12.66	12.66	12.66	12.66	0.00
13:30	12.725	12.725	12.725	12.725	514.00
13:40	12.7236	12.7236	12.7236	12.7236	606.00
13:50	12.74	12.74	12.74	12.74	165.00
14:00	12.7342	12.7342	12.7342	12.7342	184.00
14:10	12.6728	12.6728	12.6728	12.6728	932.00
14:20	12.67	12.67	12.67	12.67	127.00
14:30	12.6809	12.6809	12.6809	12.6809	461.00
14:40	12.6644	12.6644	12.6644	12.6644	101.00
14:50	12.66	12.66	12.66	12.66	123.00
15:00	12.655	12.655	12.655	12.655	434.00
15:10	12.6647	12.6647	12.6647	12.6647	73.00
15:20	12.6307	12.6307	12.6307	12.6307	271.00
15:30	12.61	12.61	12.61	12.61	903.00
15:40	12.61	12.61	12.61	12.61	88.00
15:50	12.6085	12.6085	12.6085	12.6085	377.00
16:00	12.6179	12.6179	12.6179	12.6179	1,088.00
16:10	12.65	12.65	12.65	12.65	962.00
16:20	12.6485	12.6485	12.6485	12.6485	403.00
16:30	12.65	12.65	12.65	12.65	1,058.00
16:40	12.6578	12.6578	12.6578	12.6578	604.00
16:50	12.6418	12.6418	12.6418	12.6418	713.00
17:00	12.6116	12.6116	12.6116	12.6116	1,734.00
17:10	12.5992	12.5992	12.5992	12.5992	2,015.00
17:20	12.616	12.616	12.616	12.616	1,402.00
17:30	12.627	12.627	12.627	12.627	1,358.00
17:40	12.615	12.615	12.615	12.615	657.00
17:50	12.5809	12.5809	12.5809	12.5809	923.00
18:00	12.555	12.555	12.555	12.555	1,555.00
18:10	12.54	12.54	12.54	12.54	11,913.00
18:20	12.5453	12.5453	12.5453	12.5453	697.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 10:30	13.0079	12.9851	12.9909	12.9855	44.00
05.12.2025 11:00	13.0403	12.9825	12.9825	13.0223	86.00
05.12.2025 11:30	13.0501	13.0005	13.0223	13.0501	129.00
05.12.2025 12:00	13.102	13.0466	13.055	13.102	162.00
05.12.2025 12:30	13.1023	13.0609	13.08	13.1023	254.00
05.12.2025 13:00	13.1104	13.0731	13.1027	13.0731	420.00
05.12.2025 13:30	13.068	13.0304	13.068	13.0304	237.00
05.12.2025 14:00	13.0466	13.0198	13.0258	13.0198	257.00
05.12.2025 14:30	13.0555	13.0403	13.0403	13.0555	330.00
05.12.2025 15:00	13.08	13.0576	13.0576	13.0577	308.00
05.12.2025 15:30	13.0536	13.0037	13.0536	13.0037	516.00
05.12.2025 16:00	13	12.9407	13	12.9526	1,534.00
05.12.2025 16:30	12.96	12.9331	12.9331	12.9338	1,757.00
05.12.2025 17:00	12.94	12.8965	12.9392	12.8974	1,782.00
05.12.2025 17:30	12.895	12.8434	12.8902	12.8476	1,657.00
05.12.2025 18:00	12.8562	12.8392	12.846	12.8426	1,860.00
08.12.2025 10:00	13.0026	12.8895	12.8895	13.0013	8.00
08.12.2025 10:30	12.9732	12.9471	12.9732	12.9471	8.00
08.12.2025 11:00	12.9288	12.89	12.9165	12.9288	63.00
08.12.2025 11:30	12.9555	12.9069	12.9346	12.9076	213.00
08.12.2025 12:00	12.99	12.9276	12.9397	12.99	193.00
08.12.2025 12:30	12.9966	12.9745	12.9966	12.9745	169.00
08.12.2025 13:00	12.98	12.9613	12.98	12.9613	200.00
08.12.2025 13:30	12.9633	12.9427	12.9427	12.9581	277.00
08.12.2025 14:00	12.98	12.9545	12.9581	12.98	350.00
08.12.2025 14:30	12.9868	12.97	12.97	12.9868	203.00
08.12.2025 15:00	13.0173	12.9913	12.9913	12.9988	464.00
08.12.2025 15:30	13.0417	12.98	12.9988	13.0417	665.00
08.12.2025 16:00	13.0543	13.0167	13.0417	13.0167	741.00
08.12.2025 16:30	13.0259	13.016	13.0166	13.0259	792.00
08.12.2025 17:00	13.0536	13.02	13.02	13.0256	1,401.00
08.12.2025 17:30	13.0121	13.0044	13.0102	13.0052	754.00
08.12.2025 18:00	13.04	12.9708	12.9889	13.04	1,117.00
09.12.2025 10:00	12.9424	12.9335	12.9335	12.9424	11.00
09.12.2025 10:30	13.0016	13.0016	13.0016	13.0016	7.00
09.12.2025 11:00	13.0434	13.0256	13.0256	13.0434	42.00
09.12.2025 11:30	13.0313	12.9575	13.0313	12.9812	192.00
09.12.2025 12:00	12.9934	12.9469	12.9747	12.9934	188.00
09.12.2025 12:30	13.0056	12.9879	12.998	13.0016	268.00
09.12.2025 13:00	13.0095	12.9395	13.0095	12.9452	263.00
09.12.2025 13:30	12.9945	12.9472	12.9472	12.9769	217.00
09.12.2025 14:00	12.9801	12.9629	12.9801	12.9629	230.00
09.12.2025 14:30	12.96	12.93	12.9582	12.9403	642.00
09.12.2025 15:00	12.94	12.93	12.93	12.9307	217.00
09.12.2025 15:30	12.94	12.9165	12.9307	12.94	317.00
09.12.2025 16:00	12.9242	12.89	12.9242	12.9222	513.00
09.12.2025 16:30	12.9365	12.894	12.9	12.8993	967.00
09.12.2025 17:00	12.9097	12.87	12.9097	12.8834	1,442.00
09.12.2025 17:30	12.9021	12.8892	12.9013	12.8892	1,060.00
09.12.2025 18:00	12.92	12.9	12.9088	12.9023	1,270.00
10.12.2025 10:00	12.8239	12.8239	12.8239	12.8239	737.00
10.12.2025 10:30	12.83	12.821	12.822	12.8214	33.00
10.12.2025 11:00	12.7976	12.7717	12.7976	12.7972	89.00
10.12.2025 11:30	12.9335	12.8414	12.8544	12.9112	159.00
10.12.2025 12:00	12.9513	12.9146	12.9326	12.9345	246.00
10.12.2025 12:30	12.934	12.8978	12.934	12.8978	154.00
10.12.2025 13:00	12.9	12.89	12.8987	12.9	152.00
10.12.2025 13:30	12.9096	12.9096	12.9096	12.9096	40.00
10.12.2025 14:00	12.9895	12.9069	12.9135	12.9895	166.00
10.12.2025 14:30	12.9732	12.9518	12.9705	12.9521	293.00
10.12.2025 15:00	12.9862	12.9515	12.9515	12.9817	224.00
10.12.2025 15:30	12.9778	12.9579	12.9778	12.9579	420.00
10.12.2025 16:00	12.96	12.9302	12.96	12.9304	258.00
10.12.2025 16:30	12.947	12.9209	12.9255	12.9209	508.00
10.12.2025 17:00	12.9039	12.8764	12.9039	12.8764	1,037.00
10.12.2025 17:30	12.8804	12.8684	12.8804	12.88	557.00
10.12.2025 18:00	12.915	12.8797	12.89	12.915	499.00
11.12.2025 10:00	12.9	12.855	12.9	12.855	20.00
11.12.2025 10:30	12.87	12.8243	12.8467	12.848	177.00
11.12.2025 11:00	12.8307	12.6514	12.8307	12.6514	164.00
11.12.2025 11:30	12.7394	12.6712	12.6712	12.7394	88.00
11.12.2025 12:00	12.63	12.5735	12.6186	12.6252	239.00
11.12.2025 12:30	12.6674	12.59	12.59	12.6674	188.00
11.12.2025 13:00	12.725	12.66	12.6673	12.725	219.00
11.12.2025 13:30	12.7534	12.715	12.73	12.715	855.00
11.12.2025 14:00	12.685	12.67	12.6776	12.6809	792.00
11.12.2025 14:30	12.6846	12.655	12.6846	12.655	760.00
11.12.2025 15:00	12.6647	12.605	12.6612	12.61	1,069.00
11.12.2025 15:30	12.6323	12.5948	12.6031	12.6323	1,495.00
11.12.2025 16:00	12.6559	12.6134	12.6322	12.6311	4,161.00
11.12.2025 16:30	12.68	12.6	12.68	12.6082	3,947.00
11.12.2025 17:00	12.6385	12.5985	12.6026	12.6385	6,347.00
11.12.2025 17:30	12.6337	12.55	12.6337	12.555	4,662.00
11.12.2025 18:00	12.5508	12.5385	12.545	12.5478	6,574.00

צרו איתנו קשר *5988