גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיירה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיירה

Maire

מניה MAIRE Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	14.4516	14.4516	14.4516	14.4516	0.00
10:20	14.4717	14.4717	14.4717	14.4717	340.00
10:30	14.5355	14.5355	14.5355	14.5355	121.00
10:40	14.5594	14.5594	14.5594	14.5594	744.00
10:50	14.5767	14.5767	14.5767	14.5767	184.00
11:00	14.6117	14.6117	14.6117	14.6117	438.00
11:10	14.7007	14.7007	14.7007	14.7007	185.00
11:20	14.72	14.72	14.72	14.72	411.00
11:30	14.7682	14.7682	14.7682	14.7682	54.00
11:40	14.7328	14.7328	14.7328	14.7328	188.00
11:50	14.7149	14.7149	14.7149	14.7149	101.00
12:00	14.685	14.685	14.685	14.685	256.00
12:10	14.7	14.7	14.7	14.7	639.00
12:20	14.7723	14.7723	14.7723	14.7723	377.00
12:30	14.8121	14.8121	14.8121	14.8121	2,609.00
12:40	14.8014	14.8014	14.8014	14.8014	354.00
12:50	14.853	14.853	14.853	14.853	1,478.00
13:00	14.8543	14.8543	14.8543	14.8543	1,881.00
13:10	14.8283	14.8283	14.8283	14.8283	2,704.00
13:20	14.84	14.84	14.84	14.84	1,291.00
13:30	14.8282	14.8282	14.8282	14.8282	1,714.00
13:40	14.807	14.807	14.807	14.807	1,193.00
13:50	14.8295	14.8295	14.8295	14.8295	1,089.00
14:00	14.8155	14.8155	14.8155	14.8155	1,769.00
14:10	14.8881	14.8881	14.8881	14.8881	1,334.00
14:20	14.873	14.873	14.873	14.873	1,106.00
14:30	14.949	14.949	14.949	14.949	1,113.00
14:40	14.8892	14.8892	14.8892	14.8892	1,307.00
14:50	14.8739	14.8739	14.8739	14.8739	579.00
15:00	14.8558	14.8558	14.8558	14.8558	1,169.00
15:10	14.8363	14.8363	14.8363	14.8363	1,248.00
15:20	14.8067	14.8067	14.8067	14.8067	1,154.00
15:30	14.8052	14.8052	14.8052	14.8052	1,669.00
15:40	14.8	14.8	14.8	14.8	1,258.00
15:50	14.7877	14.7877	14.7877	14.7877	1,080.00
16:00	14.8258	14.8258	14.8258	14.8258	2,418.00
16:10	14.8062	14.8062	14.8062	14.8062	1,318.00
16:20	14.8313	14.8313	14.8313	14.8313	954.00
16:30	14.7996	14.7996	14.7996	14.7996	1,965.00
16:40	14.81	14.81	14.81	14.81	2,264.00
16:50	14.7348	14.7348	14.7348	14.7348	2,525.00
17:00	14.8246	14.8246	14.8246	14.8246	2,413.00
17:10	14.926	14.926	14.926	14.926	2,431.00
17:20	14.9802	14.9802	14.9802	14.9802	1,738.00
17:30	14.9822	14.9822	14.9822	14.9822	1,788.00
17:40	14.9805	14.9805	14.9805	14.9805	2,583.00
17:50	15.0355	15.0355	15.0355	15.0355	2,186.00
18:00	15.1424	15.1424	15.1424	15.1424	2,438.00
18:10	15.0846	15.0846	15.0846	15.0846	1,900.00
18:20	15.08	15.08	15.08	15.08	2,190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	14.7458	14.6331	14.7458	14.6331	91.00
09.06.2026 11:00	14.7733	14.7733	14.7733	14.7733	52.00
09.06.2026 11:30	14.6647	14.6647	14.6647	14.6647	53.00
09.06.2026 12:00	14.6827	14.6585	14.6585	14.6799	366.00
09.06.2026 12:30	14.6818	14.6644	14.6649	14.6818	469.00
09.06.2026 13:00	14.73	14.6857	14.6857	14.73	1,089.00
09.06.2026 13:30	14.76	14.7154	14.7314	14.7307	1,245.00
09.06.2026 14:00	14.78	14.7449	14.7449	14.7553	1,096.00
09.06.2026 14:30	14.7569	14.7437	14.7569	14.7441	948.00
09.06.2026 15:00	14.73	14.7111	14.7205	14.7111	1,471.00
09.06.2026 15:30	14.72	14.68	14.7041	14.6814	2,039.00
09.06.2026 16:00	14.72	14.6766	14.6825	14.6766	2,778.00
09.06.2026 16:30	14.7078	14.6509	14.6791	14.698	3,678.00
09.06.2026 17:00	14.6775	14.4894	14.6775	14.4967	3,511.00
09.06.2026 17:30	14.5055	14.2716	14.5055	14.2716	2,551.00
09.06.2026 18:00	14.2176	14.07	14.2176	14.07	1,783.00
10.06.2026 10:00	14.108	14.0295	14.0934	14.0558	55.00
10.06.2026 10:30	14.0913	14.0913	14.0913	14.0913	28.00
10.06.2026 11:00	14.1468	14.1454	14.1454	14.1468	56.00
10.06.2026 11:30	14.0374	13.9227	14.0338	13.9406	211.00
10.06.2026 12:00	13.9187	13.8386	13.9086	13.8656	624.00
10.06.2026 12:30	13.8944	13.8262	13.8862	13.8262	899.00
10.06.2026 13:00	13.8386	13.7945	13.8386	13.8059	555.00
10.06.2026 13:30	13.9381	13.8794	13.8794	13.9036	1,050.00
10.06.2026 14:00	13.889	13.8049	13.8495	13.8166	1,039.00
10.06.2026 14:30	13.83	13.8012	13.83	13.8119	919.00
10.06.2026 15:00	13.8414	13.77	13.7881	13.8414	1,004.00
10.06.2026 15:30	13.9858	13.8742	13.8742	13.9853	1,381.00
10.06.2026 16:00	13.9935	13.9713	13.9894	13.9713	1,657.00
10.06.2026 16:30	14.0182	13.93	13.9724	13.93	2,168.00
10.06.2026 17:00	14.0329	13.9351	13.9351	13.9745	3,179.00
10.06.2026 17:30	13.9748	13.8474	13.9748	13.8474	772.00
10.06.2026 18:00	13.8219	13.7206	13.7206	13.8219	2,025.00
11.06.2026 10:00	13.7579	13.6411	13.7579	13.6801	168.00
11.06.2026 10:30	13.8101	13.6948	13.74	13.8101	1,191.00
11.06.2026 11:00	13.8804	13.79	13.79	13.852	1,725.00
11.06.2026 11:30	13.9674	13.8512	13.8512	13.9674	753.00
11.06.2026 12:00	13.9842	13.963	13.963	13.9842	351.00
11.06.2026 12:30	13.9931	13.9299	13.9931	13.9573	1,788.00
11.06.2026 13:00	13.9995	13.9639	13.9639	13.9949	2,404.00
11.06.2026 13:30	14.0002	13.96	13.9928	14.0002	3,186.00
11.06.2026 14:00	14.018	13.957	13.9989	14.0095	3,500.00
11.06.2026 14:30	14.0389	14	14.0389	14.0151	3,886.00
11.06.2026 15:00	14.0208	13.9583	14.01	13.9624	3,774.00
11.06.2026 15:30	14.0523	13.9658	13.9658	14.02	6,498.00
11.06.2026 16:00	14.0826	14.01	14.0305	14.0826	6,497.00
11.06.2026 16:30	14.164	14.06	14.0752	14.1121	9,572.00
11.06.2026 17:00	14.1166	14.0496	14.0961	14.0876	13,675.00
11.06.2026 17:30	14.1385	14.05	14.0984	14.05	9,488.00
11.06.2026 18:00	14.15	14.0575	14.0575	14.0918	7,456.00
12.06.2026 10:00	14.5702	14.4516	14.5	14.5702	233.00
12.06.2026 10:30	14.613	14.541	14.5478	14.6098	563.00
12.06.2026 11:00	14.7705	14.6862	14.6862	14.7705	921.00
12.06.2026 11:30	14.7658	14.685	14.7658	14.6977	895.00
12.06.2026 12:00	14.8176	14.6887	14.6887	14.8121	1,629.00
12.06.2026 12:30	14.8821	14.7952	14.8065	14.808	3,897.00
12.06.2026 13:00	14.8652	14.8075	14.8075	14.8247	7,642.00
12.06.2026 13:30	14.8626	14.8057	14.8069	14.8494	7,803.00
12.06.2026 14:00	14.9496	14.8516	14.8538	14.949	8,953.00
12.06.2026 14:30	14.9628	14.8335	14.96	14.8344	9,067.00
12.06.2026 15:00	14.8424	14.801	14.8417	14.8045	10,251.00
12.06.2026 15:30	14.8304	14.778	14.7988	14.8138	9,718.00
12.06.2026 16:00	14.8313	14.7996	14.8133	14.8148	10,936.00
12.06.2026 16:30	14.9084	14.7072	14.8111	14.9084	23,413.00
12.06.2026 17:00	15	14.8997	14.9	14.96	22,412.00
12.06.2026 17:30	15.15	14.962	14.9629	15.15	27,926.00
12.06.2026 18:00	15.11	15.0666	15.0898	15.11	22,727.00

צרו איתנו קשר *5988