גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טכנוג'ים > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טכנוג'ים

Technogym

מניה TGYM Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	16.2742	16.2742	16.2742	16.2742	0.00
10:40	16.2742	16.2742	16.2742	16.2742	0.00
10:50	16.3101	16.3101	16.3101	16.3101	453.00
11:00	16.2997	16.2997	16.2997	16.2997	78.00
11:10	16.2997	16.2997	16.2997	16.2997	0.00
11:20	16.2861	16.2861	16.2861	16.2861	27.00
11:30	16.2861	16.2861	16.2861	16.2861	0.00
11:40	16.2861	16.2861	16.2861	16.2861	0.00
11:50	16.2861	16.2861	16.2861	16.2861	0.00
12:00	16.25	16.25	16.25	16.25	75.00
12:10	16.25	16.25	16.25	16.25	0.00
12:20	16.18	16.18	16.18	16.18	54.00
12:30	16.18	16.18	16.18	16.18	0.00
12:40	16.1831	16.1831	16.1831	16.1831	60.00
12:50	16.1831	16.1831	16.1831	16.1831	0.00
13:00	16.2004	16.2004	16.2004	16.2004	27.00
13:10	16.2315	16.2315	16.2315	16.2315	29.00
13:20	16.2315	16.2315	16.2315	16.2315	0.00
13:30	16.2673	16.2673	16.2673	16.2673	64.00
13:40	16.2673	16.2673	16.2673	16.2673	0.00
13:50	16.2673	16.2673	16.2673	16.2673	0.00
14:00	16.2565	16.2565	16.2565	16.2565	28.00
14:10	16.2565	16.2565	16.2565	16.2565	0.00
14:20	16.2565	16.2565	16.2565	16.2565	0.00
14:30	16.2565	16.2565	16.2565	16.2565	0.00
14:40	16.2575	16.2575	16.2575	16.2575	27.00
14:50	16.2575	16.2575	16.2575	16.2575	0.00
15:00	16.2445	16.2445	16.2445	16.2445	55.00
15:10	16.2607	16.2607	16.2607	16.2607	28.00
15:20	16.2607	16.2607	16.2607	16.2607	0.00
15:30	16.2541	16.2541	16.2541	16.2541	27.00
15:40	16.2468	16.2468	16.2468	16.2468	55.00
15:50	16.2468	16.2468	16.2468	16.2468	0.00
16:00	16.2621	16.2621	16.2621	16.2621	27.00
16:10	16.2826	16.2826	16.2826	16.2826	27.00
16:20	16.3162	16.3162	16.3162	16.3162	88.00
16:30	16.3196	16.3196	16.3196	16.3196	29.00
16:40	16.3196	16.3196	16.3196	16.3196	0.00
16:50	16.3208	16.3208	16.3208	16.3208	106.00
17:00	16.34	16.34	16.34	16.34	88.00
17:10	16.3487	16.3487	16.3487	16.3487	119.00
17:20	16.37	16.37	16.37	16.37	82.00
17:30	16.3704	16.3704	16.3704	16.3704	141.00
17:40	16.3704	16.3704	16.3704	16.3704	0.00
17:50	16.3612	16.3612	16.3612	16.3612	152.00
18:00	16.32	16.32	16.32	16.32	264.00
18:10	16.375	16.375	16.375	16.375	408.00
18:20	16.35	16.35	16.35	16.35	47.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 10:30	16.5305	16.447	16.4757	16.5305	73.00
05.12.2025 11:00	16.4676	16.4434	16.4434	16.4676	52.00
05.12.2025 11:30	16.4756	16.4591	16.4591	16.4621	84.00
05.12.2025 12:00	16.4873	16.4553	16.4553	16.4873	59.00
05.12.2025 12:30	16.4669	16.4351	16.4669	16.4351	132.00
05.12.2025 13:00	16.4389	16.34	16.4386	16.344	217.00
05.12.2025 13:30	16.3144	16.2857	16.2909	16.3056	367.00
05.12.2025 14:00	16.3266	16.3	16.3	16.3187	483.00
05.12.2025 14:30	16.3114	16.276	16.28	16.2785	1,113.00
05.12.2025 15:00	16.2955	16.2581	16.2719	16.2906	1,308.00
05.12.2025 15:30	16.2969	16.1762	16.2905	16.2296	1,862.00
05.12.2025 16:00	16.2384	16.2091	16.2091	16.2357	2,506.00
05.12.2025 16:30	16.29	16.206	16.2312	16.29	2,486.00
05.12.2025 17:00	16.3058	16.2585	16.2762	16.2847	3,510.00
05.12.2025 17:30	16.2874	16.2308	16.281	16.2352	3,048.00
05.12.2025 18:00	16.2671	16.21	16.2257	16.254	3,084.00
08.12.2025 10:00	16.1784	16.1765	16.1765	16.1784	6.00
08.12.2025 10:30	16.2792	16.2048	16.2048	16.2792	18.00
08.12.2025 11:00	16.2779	16.2193	16.2324	16.2779	26.00
08.12.2025 11:30	16.258	16.2534	16.258	16.2534	23.00
08.12.2025 12:00	16.3044	16.2559	16.2559	16.3044	41.00
08.12.2025 12:30	16.3477	16.3119	16.3477	16.3119	136.00
08.12.2025 13:00	16.3205	16.2941	16.3177	16.2941	80.00
08.12.2025 13:30	16.2764	16.2594	16.2764	16.2594	67.00
08.12.2025 14:00	16.2471	16.24	16.2471	16.24	71.00
08.12.2025 14:30	16.2493	16.2397	16.2397	16.2465	76.00
08.12.2025 15:00	16.2914	16.2465	16.2465	16.287	142.00
08.12.2025 15:30	16.2822	16.27	16.28	16.2788	224.00
08.12.2025 16:00	16.2898	16.2738	16.2759	16.2898	230.00
08.12.2025 16:30	16.2956	16.28	16.2898	16.2952	430.00
08.12.2025 17:00	16.2726	16.1925	16.2726	16.1925	409.00
08.12.2025 17:30	16.1639	16.1335	16.1639	16.1356	284.00
08.12.2025 18:00	16.2405	16.1245	16.1245	16.2382	652.00
09.12.2025 10:00	16.2983	16.2518	16.2942	16.2983	6.00
09.12.2025 10:30	16.2921	16.2479	16.2837	16.2886	135.00
09.12.2025 11:00	16.3049	16.2631	16.2891	16.2631	222.00
09.12.2025 11:30	16.3144	16.2325	16.2594	16.2828	287.00
09.12.2025 12:00	16.2881	16.2489	16.2881	16.2559	310.00
09.12.2025 12:30	16.3086	16.278	16.278	16.3086	432.00
09.12.2025 13:00	16.3061	16.2594	16.3052	16.2619	433.00
09.12.2025 13:30	16.2611	16.2441	16.2593	16.2611	336.00
09.12.2025 14:00	16.2716	16.2525	16.27	16.2709	456.00
09.12.2025 14:30	16.28	16.27	16.28	16.28	538.00
09.12.2025 15:00	16.3192	16.2796	16.2796	16.29	512.00
09.12.2025 15:30	16.2851	16.2763	16.28	16.2763	324.00
09.12.2025 16:00	16.2708	16.22	16.2412	16.2708	904.00
09.12.2025 16:30	16.2713	16.2392	16.2708	16.2572	889.00
09.12.2025 17:00	16.2603	16.1745	16.2598	16.2186	1,089.00
09.12.2025 17:30	16.233	16.19	16.2186	16.19	759.00
09.12.2025 18:00	16.2436	16.19	16.19	16.2436	547.00
10.12.2025 10:00	16.2284	16.2054	16.2054	16.2258	4.00
10.12.2025 10:30	16.1848	16.132	16.1848	16.17	10.00
10.12.2025 11:00	16.2195	16.1759	16.1759	16.2106	38.00
10.12.2025 11:30	16.2571	16.2273	16.2316	16.2501	82.00
10.12.2025 12:00	16.259	16.2457	16.2457	16.259	28.00
10.12.2025 12:30	16.2818	16.2595	16.2645	16.2595	136.00
10.12.2025 13:00	16.3111	16.2751	16.2751	16.31	139.00
10.12.2025 13:30	16.3137	16.2643	16.3044	16.2643	141.00
10.12.2025 14:00	16.3018	16.2954	16.2993	16.2954	97.00
10.12.2025 14:30	16.3019	16.2196	16.3019	16.2401	246.00
10.12.2025 15:00	16.24	16.2027	16.2385	16.2318	434.00
10.12.2025 15:30	16.2216	16.2048	16.2216	16.2083	126.00
10.12.2025 16:00	16.2121	16.1797	16.1797	16.2121	270.00
10.12.2025 16:30	16.26	16.2242	16.23	16.26	290.00
10.12.2025 17:00	16.25	16.2241	16.2454	16.2241	387.00
10.12.2025 17:30	16.28	16.2447	16.2469	16.2447	424.00
10.12.2025 18:00	16.2382	16.2042	16.2382	16.2201	825.00
11.12.2025 10:00	16.2742	16.2742	16.2742	16.2742	0.00
11.12.2025 10:30	16.3101	16.2997	16.302	16.2997	35.00
11.12.2025 11:00	16.2861	16.2861	16.2861	16.2861	9.00
11.12.2025 11:30	16.25	16.25	16.25	16.25	11.00
11.12.2025 12:00	16.1877	16.18	16.18	16.1877	34.00
11.12.2025 12:30	16.2004	16.1831	16.1831	16.2004	25.00
11.12.2025 13:00	16.2673	16.2315	16.2315	16.2673	41.00
11.12.2025 13:30	16.2565	16.2565	16.2565	16.2565	15.00
11.12.2025 14:00	16.2575	16.2575	16.2575	16.2575	970.00
11.12.2025 14:30	16.2575	16.2444	16.2575	16.2445	47.00
11.12.2025 15:00	16.2607	16.2541	16.2607	16.2541	34.00
11.12.2025 15:30	16.2621	16.2468	16.2474	16.2621	53.00
11.12.2025 16:00	16.3196	16.2826	16.2826	16.3196	80.00
11.12.2025 16:30	16.3644	16.3185	16.3185	16.3487	192.00
11.12.2025 17:00	16.3704	16.3601	16.3601	16.3704	84.00
11.12.2025 17:30	16.3612	16.32	16.3612	16.3378	217.00
11.12.2025 18:00	16.375	16.3	16.3465	16.3	355.00

צרו איתנו קשר *5988