גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טכנוג'ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טכנוג'ים

Technogym

מניה TGYM Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	16.3286	16.3286	16.3286	16.3286	0.00
10:20	16.3833	16.3833	16.3833	16.3833	78.00
10:30	16.652	16.652	16.652	16.652	284.00
10:40	16.4646	16.4646	16.4646	16.4646	621.00
10:50	16.5797	16.5797	16.5797	16.5797	619.00
11:00	16.6113	16.6113	16.6113	16.6113	367.00
11:10	16.7042	16.7042	16.7042	16.7042	333.00
11:20	16.7461	16.7461	16.7461	16.7461	347.00
11:30	16.7944	16.7944	16.7944	16.7944	276.00
11:40	16.7925	16.7925	16.7925	16.7925	301.00
11:50	16.7678	16.7678	16.7678	16.7678	294.00
12:00	16.7327	16.7327	16.7327	16.7327	467.00
12:10	16.8084	16.8084	16.8084	16.8084	477.00
12:20	16.8449	16.8449	16.8449	16.8449	634.00
12:30	16.7896	16.7896	16.7896	16.7896	301.00
12:40	16.6993	16.6993	16.6993	16.6993	541.00
12:50	16.6787	16.6787	16.6787	16.6787	336.00
13:00	16.67	16.67	16.67	16.67	138.00
13:10	16.6754	16.6754	16.6754	16.6754	237.00
13:20	16.6751	16.6751	16.6751	16.6751	133.00
13:30	16.5095	16.5095	16.5095	16.5095	324.00
13:40	16.62	16.62	16.62	16.62	122.00
13:50	16.65	16.65	16.65	16.65	682.00
14:00	16.665	16.665	16.665	16.665	188.00
14:10	16.65	16.65	16.65	16.65	156.00
14:20	16.7501	16.7501	16.7501	16.7501	196.00
14:30	16.78	16.78	16.78	16.78	1,052.00
14:40	16.781	16.781	16.781	16.781	253.00
14:50	16.7296	16.7296	16.7296	16.7296	768.00
15:00	16.7237	16.7237	16.7237	16.7237	98.00
15:10	16.72	16.72	16.72	16.72	801.00
15:20	16.6995	16.6995	16.6995	16.6995	1,160.00
15:30	16.7384	16.7384	16.7384	16.7384	189.00
15:40	16.7111	16.7111	16.7111	16.7111	222.00
15:50	16.6963	16.6963	16.6963	16.6963	299.00
16:00	16.7099	16.7099	16.7099	16.7099	192.00
16:10	16.7552	16.7552	16.7552	16.7552	922.00
16:20	16.7179	16.7179	16.7179	16.7179	1,428.00
16:30	16.7818	16.7818	16.7818	16.7818	476.00
16:40	16.76	16.76	16.76	16.76	1,738.00
16:50	16.666	16.666	16.666	16.666	2,550.00
17:00	16.6816	16.6816	16.6816	16.6816	1,382.00
17:10	16.71	16.71	16.71	16.71	666.00
17:20	16.6898	16.6898	16.6898	16.6898	2,039.00
17:30	16.6899	16.6899	16.6899	16.6899	2,084.00
17:40	16.6408	16.6408	16.6408	16.6408	481.00
17:50	16.6328	16.6328	16.6328	16.6328	573.00
18:00	16.6455	16.6455	16.6455	16.6455	1,005.00
18:10	16.6951	16.6951	16.6951	16.6951	645.00
18:20	16.7079	16.7079	16.7079	16.7079	646.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	16.4061	16.1525	16.4061	16.1525	958.00
09.06.2026 11:00	16.2779	16.1118	16.1764	16.1265	1,675.00
09.06.2026 11:30	16.381	16.1109	16.1141	16.3588	1,536.00
09.06.2026 12:00	16.4402	16.3124	16.4294	16.3794	1,315.00
09.06.2026 12:30	16.53	16.3406	16.3705	16.5011	2,807.00
09.06.2026 13:00	16.5081	16.4545	16.5081	16.4835	4,995.00
09.06.2026 13:30	16.5036	16.4788	16.4954	16.4828	8,967.00
09.06.2026 14:00	16.5323	16.5	16.5013	16.5068	11,025.00
09.06.2026 14:30	16.52	16.3486	16.5066	16.3486	13,191.00
09.06.2026 15:00	16.4549	16.3487	16.3871	16.4322	16,596.00
09.06.2026 15:30	16.557	16.4319	16.4322	16.5291	15,088.00
09.06.2026 16:00	16.5477	16.3802	16.5065	16.3846	29,803.00
09.06.2026 16:30	16.4481	16.3601	16.3846	16.4329	12,822.00
09.06.2026 17:00	16.4455	16.3427	16.4439	16.3427	16,764.00
09.06.2026 17:30	16.3599	16.1996	16.3307	16.2137	17,916.00
09.06.2026 18:00	16.2206	16.12	16.2206	16.1491	22,510.00
10.06.2026 10:00	16.5611	16.4565	16.4565	16.5168	44.00
10.06.2026 10:30	16.6089	16.5788	16.58	16.5911	114.00
10.06.2026 11:00	16.6093	16.5848	16.5925	16.5848	262.00
10.06.2026 11:30	16.5623	16.4238	16.5623	16.4238	230.00
10.06.2026 12:00	16.468	16.4255	16.4365	16.4255	704.00
10.06.2026 12:30	16.4356	16.3286	16.4354	16.3409	1,669.00
10.06.2026 13:00	16.3724	16.3193	16.3426	16.3426	1,980.00
10.06.2026 13:30	16.347	16.3236	16.3457	16.3236	2,497.00
10.06.2026 14:00	16.3191	16.18	16.3191	16.185	6,123.00
10.06.2026 14:30	16.2521	16.195	16.23	16.2488	13,458.00
10.06.2026 15:00	16.2545	16.22	16.24	16.2264	13,679.00
10.06.2026 15:30	16.3207	16.229	16.229	16.3203	14,416.00
10.06.2026 16:00	16.3831	16.3037	16.312	16.3524	20,773.00
10.06.2026 16:30	16.3644	16.3321	16.3644	16.3399	19,315.00
10.06.2026 17:00	16.34	16.3231	16.3389	16.3352	20,546.00
10.06.2026 17:30	16.4126	16.3319	16.3378	16.332	18,140.00
10.06.2026 18:00	16.2505	16.0828	16.2505	16.1257	10,574.00
11.06.2026 10:00	16.083	16.043	16.043	16.0827	5.00
11.06.2026 10:30	16.1571	16.0764	16.1208	16.1186	518.00
11.06.2026 11:00	16.2347	16.1329	16.1606	16.1952	912.00
11.06.2026 11:30	16.1875	16.1428	16.15	16.1642	1,283.00
11.06.2026 12:00	16.1773	16.0826	16.1745	16.1312	1,152.00
11.06.2026 12:30	16.1546	16.1281	16.1294	16.1394	1,547.00
11.06.2026 13:00	16.1394	16.1015	16.1394	16.1284	1,957.00
11.06.2026 13:30	16.2242	16.1202	16.1276	16.2205	4,356.00
11.06.2026 14:00	16.2177	16.1867	16.1952	16.2068	4,151.00
11.06.2026 14:30	16.2178	16.14	16.2178	16.1599	5,833.00
11.06.2026 15:00	16.1798	15.9747	16.16	16.0611	9,056.00
11.06.2026 15:30	16.1115	16.021	16.0632	16.1022	11,778.00
11.06.2026 16:00	16.1003	15.96	16.1003	15.99	11,157.00
11.06.2026 16:30	16.11	16.025	16.025	16.0983	11,065.00
11.06.2026 17:00	16.1311	16.0016	16.1007	16.0311	12,512.00
11.06.2026 17:30	16.0446	15.9878	16.0312	15.9916	17,275.00
11.06.2026 18:00	16.0404	15.9635	15.9985	15.9638	23,696.00
12.06.2026 10:00	16.652	16.3286	16.3286	16.5809	70.00
12.06.2026 10:30	16.6979	16.4501	16.5245	16.68	531.00
12.06.2026 11:00	16.8234	16.68	16.68	16.8109	1,259.00
12.06.2026 11:30	16.8161	16.711	16.8161	16.7765	1,951.00
12.06.2026 12:00	16.8603	16.73	16.7932	16.73	2,722.00
12.06.2026 12:30	16.7237	16.6473	16.7182	16.6784	1,773.00
12.06.2026 13:00	16.6754	16.4988	16.66	16.4988	1,392.00
12.06.2026 13:30	16.665	16.5794	16.5794	16.6457	1,157.00
12.06.2026 14:00	16.7924	16.65	16.65	16.7914	1,958.00
12.06.2026 14:30	16.8208	16.7237	16.8074	16.735	2,242.00
12.06.2026 15:00	16.7384	16.69	16.73	16.7233	2,422.00
12.06.2026 15:30	16.74	16.69	16.7111	16.74	2,251.00
12.06.2026 16:00	16.8333	16.7179	16.74	16.8003	6,078.00
12.06.2026 16:30	16.8209	16.655	16.8184	16.7009	9,327.00
12.06.2026 17:00	16.7113	16.67	16.6936	16.681	12,202.00
12.06.2026 17:30	16.6638	16.6254	16.6323	16.6507	11,167.00
12.06.2026 18:00	16.7433	16.6794	16.7036	16.7256	17,532.00

צרו איתנו קשר *5988