גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקספנג > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקספנג

XPeng

מניה XPEV ניו-יורק USD

שער

18.97

שינוי

-0.84%

שינוי ב USD

-0.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.755	18.755	18.755	18.755	0.00
16:50	18.735	18.735	18.735	18.735	332,477.00
17:00	18.8922	18.8922	18.8922	18.8922	276,560.00
17:10	19.005	19.005	19.005	19.005	142,539.00
17:20	18.99	18.99	18.99	18.99	137,166.00
17:30	18.9465	18.9465	18.9465	18.9465	75,450.00
17:40	18.96	18.96	18.96	18.96	88,821.00
17:50	18.94	18.94	18.94	18.94	119,806.00
18:00	18.9799	18.9799	18.9799	18.9799	123,042.00
18:10	18.975	18.975	18.975	18.975	63,272.00
18:20	18.96	18.96	18.96	18.96	102,244.00
18:30	18.985	18.985	18.985	18.985	55,261.00
18:40	19.04	19.04	19.04	19.04	78,397.00
18:50	19.03	19.03	19.03	19.03	42,490.00
19:00	18.945	18.945	18.945	18.945	28,772.00
19:10	18.94	18.94	18.94	18.94	48,496.00
19:20	18.93	18.93	18.93	18.93	57,813.00
19:30	18.955	18.955	18.955	18.955	46,959.00
19:40	18.935	18.935	18.935	18.935	41,092.00
19:50	18.95	18.95	18.95	18.95	32,095.00
20:00	18.945	18.945	18.945	18.945	22,095.00
20:10	18.955	18.955	18.955	18.955	60,263.00
20:20	18.955	18.955	18.955	18.955	30,483.00
20:30	18.9301	18.9301	18.9301	18.9301	49,452.00
20:40	18.95	18.95	18.95	18.95	27,844.00
20:50	18.9673	18.9673	18.9673	18.9673	23,917.00
21:00	18.965	18.965	18.965	18.965	23,421.00
21:10	18.925	18.925	18.925	18.925	68,938.00
21:20	18.92	18.92	18.92	18.92	131,385.00
21:30	18.925	18.925	18.925	18.925	70,770.00
21:40	18.925	18.925	18.925	18.925	45,514.00
21:50	18.925	18.925	18.925	18.925	40,735.00
22:00	18.915	18.915	18.915	18.915	34,266.00
22:10	18.895	18.895	18.895	18.895	83,981.00
22:20	18.895	18.895	18.895	18.895	40,189.00
22:30	18.88	18.88	18.88	18.88	65,877.00
22:40	18.905	18.905	18.905	18.905	112,662.00
22:50	18.915	18.915	18.915	18.915	168,021.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	18.43	18.27	18.305	18.3301	483,397.00
21.07.2025 17:30	18.455	18.345	18.345	18.45	924,977.00
21.07.2025 18:00	18.5	18.4519	18.4601	18.49	1,444,885.00
21.07.2025 18:30	18.495	18.4101	18.495	18.425	1,645,023.00
21.07.2025 19:00	18.42	18.3	18.42	18.315	2,516,384.00
21.07.2025 19:30	18.36	18.315	18.315	18.335	2,383,399.00
21.07.2025 20:00	18.375	18.335	18.34	18.35	2,006,775.00
21.07.2025 20:30	18.385	18.347	18.365	18.355	1,845,638.00
21.07.2025 21:00	18.375	18.32	18.3601	18.335	2,366,340.00
21.07.2025 21:30	18.345	18.32	18.34	18.325	2,920,950.00
21.07.2025 22:00	18.335	18.26	18.325	18.275	2,395,538.00
21.07.2025 22:30	18.29	18.245	18.285	18.255	3,110,648.00
22.07.2025 16:30	18.71	18.3174	18.45	18.3174	563,529.00
22.07.2025 17:00	18.6398	18.345	18.385	18.63	1,298,581.00
22.07.2025 17:30	18.875	18.63	18.63	18.875	2,026,877.00
22.07.2025 18:00	19.0099	18.83	18.88	18.965	3,014,307.00
22.07.2025 18:30	19.0993	18.985	18.985	19.025	4,176,928.00
22.07.2025 19:00	19.045	18.955	19.02	18.955	5,983,706.00
22.07.2025 19:30	18.97	18.905	18.95	18.945	6,200,246.00
22.07.2025 20:00	19.025	18.9221	18.95	18.975	5,851,676.00
22.07.2025 20:30	19.0081	18.925	18.985	18.925	6,222,810.00
22.07.2025 21:00	18.9799	18.91	18.9388	18.935	8,061,000.00
22.07.2025 21:30	18.975	18.93	18.935	18.945	6,958,362.00
22.07.2025 22:00	18.95	18.88	18.945	18.885	8,653,817.00
22.07.2025 22:30	18.895	18.855	18.885	18.855	8,676,786.00
23.07.2025 16:30	19.395	19.02	19.046	19.27	473,874.00
23.07.2025 17:00	19.235	19.07	19.22	19.0798	1,134,028.00
23.07.2025 17:30	19.055	18.925	19.025	18.935	1,443,642.00
23.07.2025 18:00	18.855	18.775	18.835	18.84	2,244,269.00
23.07.2025 18:30	18.87	18.7883	18.845	18.82	3,022,484.00
23.07.2025 19:00	18.86	18.735	18.85	18.735	3,718,980.00
23.07.2025 19:30	18.78	18.72	18.74	18.755	4,426,109.00
23.07.2025 20:00	18.775	18.705	18.7647	18.73	5,221,042.00
23.07.2025 20:30	18.81	18.725	18.73	18.81	3,638,536.00
23.07.2025 21:00	18.885	18.82	18.82	18.855	5,047,114.00
23.07.2025 21:30	18.905	18.855	18.8599	18.89	5,389,869.00
23.07.2025 22:00	18.9071	18.845	18.885	18.8521	4,553,251.00
23.07.2025 22:30	18.87	18.82	18.865	18.85	4,969,471.00
24.07.2025 16:30	19.25	18.91	19.2	19.25	581,515.00
24.07.2025 17:00	19.3	19.125	19.26	19.17	963,967.00
24.07.2025 17:30	19.275	19.1851	19.1851	19.2243	1,763,876.00
24.07.2025 18:00	19.275	19.1639	19.2302	19.18	1,676,758.00
24.07.2025 18:30	19.17	19.12	19.165	19.1593	2,186,456.00
24.07.2025 19:00	19.1552	19.12	19.155	19.1552	2,253,957.00
24.07.2025 19:30	19.19	19.125	19.165	19.155	3,193,350.00
24.07.2025 20:00	19.235	19.1648	19.165	19.235	4,050,328.00
24.07.2025 20:30	19.25	19.1425	19.235	19.16	3,443,282.00
24.07.2025 21:00	19.215	19.1514	19.175	19.2	5,197,928.00
24.07.2025 21:30	19.2	19.165	19.195	19.175	3,609,235.00
24.07.2025 22:00	19.215	19.1747	19.175	19.205	4,642,761.00
24.07.2025 22:30	19.225	19.145	19.205	19.155	4,774,184.00
25.07.2025 16:30	18.905	18.635	18.81	18.885	673,274.00
25.07.2025 17:00	19.035	18.92	18.925	18.925	1,517,561.00
25.07.2025 17:30	18.9978	18.915	18.965	18.9922	1,620,756.00
25.07.2025 18:00	19.015	18.96	18.995	18.99	1,321,365.00
25.07.2025 18:30	19.04	18.925	18.987	18.925	2,120,647.00
25.07.2025 19:00	18.96	18.92	18.925	18.955	2,701,060.00
25.07.2025 19:30	18.9599	18.9321	18.945	18.955	2,595,887.00
25.07.2025 20:00	18.965	18.915	18.945	18.925	2,013,946.00
25.07.2025 20:30	18.98	18.93	18.94	18.969	2,192,015.00
25.07.2025 21:00	18.97	18.91	18.97	18.935	3,776,380.00
25.07.2025 21:30	18.935	18.905	18.935	18.91	2,786,149.00
25.07.2025 22:00	18.91	18.87	18.91	18.875	3,811,381.00
25.07.2025 22:30	18.96	18.875	18.875	18.96	3,585,215.00

צרו איתנו קשר *5988