גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקספנג > גרפים

עדכון אחרון 18.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקספנג

XPeng

מניה XPEV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.5225	18.5225	18.5225	18.5225	0.00
16:50	18.445	18.445	18.445	18.445	126,330.00
17:00	18.438	18.438	18.438	18.438	106,624.00
17:10	18.45	18.45	18.45	18.45	100,914.00
17:20	18.455	18.455	18.455	18.455	67,428.00
17:30	18.53	18.53	18.53	18.53	55,827.00
17:40	18.595	18.595	18.595	18.595	127,476.00
17:50	18.545	18.545	18.545	18.545	105,030.00
18:00	18.605	18.605	18.605	18.605	108,145.00
18:10	18.7467	18.7467	18.7467	18.7467	131,423.00
18:20	18.795	18.795	18.795	18.795	120,314.00
18:30	18.751	18.751	18.751	18.751	146,605.00
18:40	18.765	18.765	18.765	18.765	54,995.00
18:50	18.77	18.77	18.77	18.77	51,043.00
19:00	18.775	18.775	18.775	18.775	50,520.00
19:10	18.765	18.765	18.765	18.765	57,206.00
19:20	18.755	18.755	18.755	18.755	67,440.00
19:30	18.725	18.725	18.725	18.725	73,547.00
19:40	18.7658	18.7658	18.7658	18.7658	45,195.00
19:50	18.82	18.82	18.82	18.82	31,145.00
20:00	18.754	18.754	18.754	18.754	37,141.00
20:10	18.76	18.76	18.76	18.76	40,300.00
20:20	18.775	18.775	18.775	18.775	20,054.00
20:30	18.805	18.805	18.805	18.805	20,547.00
20:40	18.7812	18.7812	18.7812	18.7812	41,507.00
20:50	18.795	18.795	18.795	18.795	38,844.00
21:00	18.795	18.795	18.795	18.795	37,735.00
21:10	18.745	18.745	18.745	18.745	39,677.00
21:20	18.71	18.71	18.71	18.71	40,626.00
21:30	18.715	18.715	18.715	18.715	47,969.00
21:40	18.69	18.69	18.69	18.69	22,942.00
21:50	18.685	18.685	18.685	18.685	26,242.00
22:00	18.65	18.65	18.65	18.65	28,576.00
22:10	18.675	18.675	18.675	18.675	71,690.00
22:20	18.715	18.715	18.715	18.715	37,882.00
22:30	18.735	18.735	18.735	18.735	44,644.00
22:40	18.725	18.725	18.725	18.725	46,939.00
22:50	18.715	18.715	18.715	18.715	78,734.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	19.4726	19.245	19.43	19.245	404,434.00
12.12.2025 17:30	19.27	19.17	19.255	19.175	607,281.00
12.12.2025 18:00	19.229	19.065	19.18	19.125	946,829.00
12.12.2025 18:30	19.135	19	19.11	19.02	1,192,856.00
12.12.2025 19:00	19.1	19.0201	19.025	19.0201	1,183,043.00
12.12.2025 19:30	19.138	19.005	19.02	19.11	1,501,106.00
12.12.2025 20:00	19.19	19.12	19.1273	19.16	1,501,984.00
12.12.2025 20:30	19.185	19.14	19.175	19.145	1,442,768.00
12.12.2025 21:00	19.235	19.1329	19.15	19.215	1,636,269.00
12.12.2025 21:30	19.22	19.105	19.21	19.1199	2,177,584.00
12.12.2025 22:00	19.115	19.005	19.115	19.005	2,517,940.00
12.12.2025 22:30	19.01	18.95	19.01	18.98	2,769,393.00
15.12.2025 16:30	18.975	18.8	18.95	18.8	86,072.00
15.12.2025 17:00	18.805	18.62	18.7515	18.68	491,806.00
15.12.2025 17:30	18.7857	18.695	18.705	18.7201	664,329.00
15.12.2025 18:00	18.825	18.73	18.763	18.815	894,198.00
15.12.2025 18:30	18.815	18.64	18.815	18.655	1,129,616.00
15.12.2025 19:00	18.69	18.645	18.665	18.675	1,522,365.00
15.12.2025 19:30	18.6896	18.545	18.685	18.565	1,764,935.00
15.12.2025 20:00	18.5669	18.425	18.5601	18.435	2,113,541.00
15.12.2025 20:30	18.5	18.4	18.435	18.485	1,702,784.00
15.12.2025 21:00	18.485	18.382	18.4801	18.382	3,046,413.00
15.12.2025 21:30	18.385	18.345	18.38	18.353	3,049,198.00
15.12.2025 22:00	18.39	18.3169	18.355	18.34	2,708,978.00
15.12.2025 22:30	18.415	18.275	18.325	18.325	4,554,816.00
16.12.2025 16:30	18.64	18.455	18.465	18.605	247,664.00
16.12.2025 17:00	18.685	18.58	18.615	18.655	582,402.00
16.12.2025 17:30	18.675	18.59	18.675	18.605	793,472.00
16.12.2025 18:00	18.6	18.535	18.6	18.545	1,075,163.00
16.12.2025 18:30	18.565	18.47	18.5489	18.4899	1,219,918.00
16.12.2025 19:00	18.4965	18.425	18.4965	18.445	1,902,345.00
16.12.2025 19:30	18.4665	18.34	18.45	18.355	1,997,409.00
16.12.2025 20:00	18.395	18.335	18.365	18.36	2,217,920.00
16.12.2025 20:30	18.44	18.38	18.39	18.415	2,120,741.00
16.12.2025 21:00	18.415	18.335	18.41	18.4	2,333,931.00
16.12.2025 21:30	18.48	18.405	18.405	18.445	2,213,796.00
16.12.2025 22:00	18.505	18.445	18.445	18.5	1,985,854.00
16.12.2025 22:30	18.565	18.47	18.5084	18.475	3,192,616.00
17.12.2025 16:30	18.695	18.5232	18.55	18.54	92,621.00
17.12.2025 17:00	18.5675	18.5203	18.5395	18.55	241,936.00
17.12.2025 17:30	18.56	18.28	18.545	18.285	492,981.00
17.12.2025 18:00	18.305	18.245	18.28	18.2845	860,164.00
17.12.2025 18:30	18.285	18.215	18.275	18.285	895,628.00
17.12.2025 19:00	18.345	18.28	18.3197	18.31	1,537,452.00
17.12.2025 19:30	18.34	18.205	18.31	18.23	1,562,966.00
17.12.2025 20:00	18.25	18.171	18.225	18.175	1,902,289.00
17.12.2025 20:30	18.19	18.11	18.175	18.115	1,898,106.00
17.12.2025 21:00	18.11	17.92	18.11	17.965	2,635,898.00
17.12.2025 21:30	18.0072	17.945	17.985	17.995	2,279,081.00
17.12.2025 22:00	18.065	18.005	18.015	18.065	2,109,306.00
17.12.2025 22:30	18.17	18.045	18.065	18.075	3,124,035.00
18.12.2025 16:30	18.545	18.395	18.49	18.45	151,964.00
18.12.2025 17:00	18.555	18.425	18.465	18.5445	331,228.00
18.12.2025 17:30	18.62	18.545	18.56	18.6142	521,074.00
18.12.2025 18:00	18.795	18.625	18.625	18.745	997,088.00
18.12.2025 18:30	18.8	18.73	18.7438	18.7701	1,468,249.00
18.12.2025 19:00	18.7993	18.71	18.775	18.725	1,740,182.00
18.12.2025 19:30	18.82	18.7301	18.745	18.765	1,666,389.00
18.12.2025 20:00	18.8099	18.745	18.76	18.8054	1,866,048.00
18.12.2025 20:30	18.805	18.76	18.78	18.78	1,571,043.00
18.12.2025 21:00	18.775	18.6814	18.775	18.715	1,930,635.00
18.12.2025 21:30	18.72	18.615	18.72	18.625	1,561,574.00
18.12.2025 22:00	18.74	18.625	18.625	18.74	2,178,298.00
18.12.2025 22:30	18.745	18.575	18.745	18.575	2,526,165.00

צרו איתנו קשר *5988