גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווקר אנד דאנלופ > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווקר אנד דאנלופ

Walker & Dunlop

מניה WD ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.35	64.35	64.35	64.35	0.00
16:50	63.73	63.73	63.73	63.73	1,371.00
17:00	63.67	63.67	63.67	63.67	1,712.00
17:10	64.345	64.345	64.345	64.345	1,268.00
17:20	64.02	64.02	64.02	64.02	22,215.00
17:30	64	64	64	64	2,104.00
17:40	64.67	64.67	64.67	64.67	4,428.00
17:50	64.15	64.15	64.15	64.15	1,203.00
18:00	64.03	64.03	64.03	64.03	2,846.00
18:10	63.87	63.87	63.87	63.87	6,105.00
18:20	63.92	63.92	63.92	63.92	6,378.00
18:30	63.83	63.83	63.83	63.83	6,593.00
18:40	63.86	63.86	63.86	63.86	13,059.00
18:50	63.49	63.49	63.49	63.49	1,008.00
19:00	63.425	63.425	63.425	63.425	1,289.00
19:10	63.385	63.385	63.385	63.385	375.00
19:20	63.02	63.02	63.02	63.02	1,575.00
19:30	63.135	63.135	63.135	63.135	2,469.00
19:40	63.15	63.15	63.15	63.15	1,693.00
19:50	63.145	63.145	63.145	63.145	1,324.00
20:00	63.19	63.19	63.19	63.19	543.00
20:10	63.15	63.15	63.15	63.15	1,113.00
20:20	63.21	63.21	63.21	63.21	1,732.00
20:30	63.15	63.15	63.15	63.15	2,370.00
20:40	62.995	62.995	62.995	62.995	1,125.00
20:50	63.08	63.08	63.08	63.08	2,950.00
21:00	63.145	63.145	63.145	63.145	600.00
21:10	63.08	63.08	63.08	63.08	2,636.00
21:20	63.08	63.08	63.08	63.08	763.00
21:30	63.045	63.045	63.045	63.045	7,340.00
21:40	63.115	63.115	63.115	63.115	2,716.00
21:50	63.14	63.14	63.14	63.14	1,381.00
22:00	63.0775	63.0775	63.0775	63.0775	1,685.00
22:10	63.3	63.3	63.3	63.3	2,729.00
22:20	63.215	63.215	63.215	63.215	1,863.00
22:30	63.23	63.23	63.23	63.23	3,409.00
22:40	63.285	63.285	63.285	63.285	9,419.00
22:50	63.296	63.296	63.296	63.296	2,559.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	64.33	64.035	64.035	64.085	5,956.00
01.12.2025 17:30	64.405	64.05	64.085	64.295	15,441.00
01.12.2025 18:00	64.495	64.03	64.365	64.03	9,066.00
01.12.2025 18:30	64.35	63.9631	64.03	64.265	45,895.00
01.12.2025 19:00	64.315	64.18	64.22	64.22	37,411.00
01.12.2025 19:30	64.27	64.12	64.12	64.27	37,324.00
01.12.2025 20:00	64.5239	64.27	64.27	64.435	30,475.00
01.12.2025 20:30	64.495	64.33	64.495	64.33	18,580.00
01.12.2025 21:00	64.4	63.96	64.2375	63.96	60,326.00
01.12.2025 21:30	64.29	63.995	63.995	64.125	85,820.00
01.12.2025 22:00	64.55	64.125	64.125	64.275	109,420.00
01.12.2025 22:30	64.49	64.255	64.32	64.48	159,125.00
02.12.2025 16:30	65.27	63.835	64.86	63.955	1,627.00
02.12.2025 17:00	64.52	63.83	63.83	64.24	8,219.00
02.12.2025 17:30	64.495	63.885	64.245	64.495	10,117.00
02.12.2025 18:00	64.78	64.07	64.585	64.07	17,438.00
02.12.2025 18:30	64.405	64.375	64.405	64.38	24,331.00
02.12.2025 19:00	64.4	64.3	64.38	64.38	26,401.00
02.12.2025 19:30	64.425	64.26	64.38	64.26	16,684.00
02.12.2025 20:00	64.35	64.03	64.07	64.25	53,538.00
02.12.2025 20:30	64.31	63.88	64.25	63.88	58,098.00
02.12.2025 21:00	63.97	63.8755	63.94	63.92	46,054.00
02.12.2025 21:30	64.06	63.85	63.85	63.925	46,287.00
02.12.2025 22:00	63.995	63.81	63.93	63.81	73,357.00
02.12.2025 22:30	63.94	63.38	63.94	63.38	136,816.00
03.12.2025 16:30	64.185	63.53	63.67	64.185	12,621.00
03.12.2025 17:00	64.09	63.77	64.06	63.985	16,198.00
03.12.2025 17:30	64.04	63.53	63.8	63.81	23,401.00
03.12.2025 18:00	64.13	63.63	63.96	64.13	20,512.00
03.12.2025 18:30	64.285	63.93	63.93	64.03	24,962.00
03.12.2025 19:00	64.06	63.85	63.85	64.06	30,373.00
03.12.2025 19:30	64.36	64.0301	64.07	64.31	42,685.00
03.12.2025 20:00	64.34	64.16	64.2	64.16	23,705.00
03.12.2025 20:30	64.3	64.08	64.3	64.08	37,136.00
03.12.2025 21:00	64.18	63.97	64.18	63.98	57,330.00
03.12.2025 21:30	64.48	63.9775	63.98	64.445	96,467.00
03.12.2025 22:00	64.59	64.19	64.39	64.545	94,919.00
03.12.2025 22:30	64.525	64.305	64.48	64.44	149,636.00
04.12.2025 16:30	63.965	63.615	63.86	63.85	2,822.00
04.12.2025 17:00	63.98	63.56	63.89	63.98	13,079.00
04.12.2025 17:30	64.029	63.85	63.92	63.905	29,238.00
04.12.2025 18:00	63.99	63.68	63.905	63.785	32,850.00
04.12.2025 18:30	63.83	63.67	63.785	63.83	47,493.00
04.12.2025 19:00	63.87	63.54	63.865	63.64	85,541.00
04.12.2025 19:30	63.745	63.52	63.715	63.54	75,563.00
04.12.2025 20:00	64.23	63.6	63.7275	64.23	73,927.00
04.12.2025 20:30	64.25	63.95	64.02	64.1325	57,787.00
04.12.2025 21:00	64.25	63.75	64.155	63.79	66,463.00
04.12.2025 21:30	63.885	63.79	63.81	63.885	159,046.00
04.12.2025 22:00	63.89	63.7201	63.885	63.795	105,989.00
04.12.2025 22:30	63.995	63.73	63.73	63.86	154,580.00
05.12.2025 16:30	64.5	63.67	63.86	63.96	1,626.00
05.12.2025 17:00	64.36	63.4701	64.345	64.13	16,713.00
05.12.2025 17:30	64.67	63.76	64.01	63.76	21,080.00
05.12.2025 18:00	64.3399	63.79	64	64.05	44,725.00
05.12.2025 18:30	63.955	63.36	63.88	63.4	45,078.00
05.12.2025 19:00	63.385	62.816	63.385	63.145	61,479.00
05.12.2025 19:30	63.2035	63.04	63.15	63.11	45,336.00
05.12.2025 20:00	63.24	62.975	63.15	62.975	63,034.00
05.12.2025 20:30	63.235	62.88	62.995	62.89	61,503.00
05.12.2025 21:00	63.2699	62.94	62.94	63.2699	97,499.00
05.12.2025 21:30	63.32	62.965	63.145	63.32	86,592.00
05.12.2025 22:00	63.475	63.175	63.475	63.175	92,661.00
05.12.2025 22:30	63.35	63.16	63.175	63.22	213,261.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	109.43	107.00	109.01	107.12	116,005.00
10.12.2024	108.58	105.64	107.28	106.42	147,323.00
11.12.2024	108.41	106.56	107.63	107.42	127,671.00
12.12.2024	107.64	106.45	106.70	106.95	136,832.00
13.12.2024	106.52	104.72	106.52	105.57	96,903.00
16.12.2024	108.58	105.81	106.05	107.54	105,785.00
17.12.2024	107.76	105.78	106.72	105.89	188,774.00
18.12.2024	106.96	97.76	106.64	98.72	241,062.00
19.12.2024	101.73	96.29	98.92	96.32	149,738.00
20.12.2024	99.21	95.27	95.27	97.75	689,038.00
23.12.2024	97.97	96.07	96.71	97.38	114,891.00
24.12.2024	98.40	97.00	97.06	98.27	50,861.00
26.12.2024	99.00	97.54	97.80	98.66	108,140.00
27.12.2024	98.90	96.13	97.60	96.76	102,443.00
30.12.2024	96.27	94.99	96.27	95.69	126,192.00
31.12.2024	97.39	96.07	96.59	97.21	105,950.00
06.01.2025	96.30	94.45	95.99	94.62	190,874.00
07.01.2025	95.15	92.13	95.07	92.38	152,294.00
08.01.2025	92.74	90.25	91.44	92.24	119,434.00
10.01.2025	91.13	86.89	90.28	87.37	210,880.00
13.01.2025	87.42	85.63	86.64	86.85	198,677.00
14.01.2025	89.42	87.10	87.29	88.61	234,569.00
15.01.2025	95.17	90.79	90.79	94.25	230,891.00
16.01.2025	96.12	93.41	93.75	95.49	143,707.00
17.01.2025	97.70	94.88	97.70	95.34	129,719.00
21.01.2025	97.09	95.07	95.95	96.76	122,860.00
22.01.2025	96.71	94.82	96.21	95.38	117,402.00
23.01.2025	95.54	94.24	94.42	95.49	138,769.00
24.01.2025	95.79	94.31	95.00	95.10	147,956.00
27.01.2025	96.83	95.00	95.46	96.52	183,601.00
28.01.2025	96.45	94.79	95.59	96.07	115,716.00
29.01.2025	96.28	94.28	95.67	95.26	169,282.00
30.01.2025	96.99	95.16	96.59	96.59	170,313.00
31.01.2025	97.00	95.06	96.13	96.07	289,614.00
03.02.2025	94.67	91.83	93.90	94.39	31,133.00
04.02.2025	95.14	93.29	93.72	94.83	178,241.00
05.02.2025	95.90	94.16	95.70	95.15	95,595.00
06.02.2025	96.00	94.59	96.00	95.73	180,395.00
07.02.2025	95.82	92.83	95.78	94.34	238,156.00
10.02.2025	94.96	93.08	94.96	93.78	264,864.00
11.02.2025	94.10	92.31	92.88	93.88	187,058.00
12.02.2025	92.57	89.91	92.35	90.98	343,013.00
13.02.2025	90.67	84.63	90.67	85.81	227,787.00
14.02.2025	86.73	84.75	86.24	86.44	255,576.00
18.02.2025	85.89	84.29	85.60	85.34	218,589.00
19.02.2025	85.34	83.17	84.69	84.04	245,269.00
20.02.2025	86.03	83.33	83.85	86.00	282,361.00
21.02.2025	87.06	82.97	87.06	83.15	209,523.00
24.02.2025	83.50	81.97	83.50	82.09	217,924.00
25.02.2025	86.21	82.39	82.39	85.07	263,636.00
26.02.2025	86.25	84.25	84.72	85.26	174,176.00
27.02.2025	86.38	84.73	84.91	84.84	113,537.00
28.02.2025	86.06	84.65	84.91	85.67	252,222.00
03.03.2025	86.31	82.82	85.88	83.82	167,514.00
04.03.2025	83.58	81.07	82.43	82.37	242,593.00
05.03.2025	84.26	81.85	82.37	84.13	223,941.00
06.03.2025	87.04	84.03	84.76	86.01	302,850.00
07.03.2025	88.29	85.25	87.24	87.64	435,463.00
10.03.2025	87.92	85.80	86.67	86.48	453,997.00
11.03.2025	88.04	84.77	87.22	86.33	281,928.00
12.03.2025	87.09	85.07	87.05	86.37	182,110.00
13.03.2025	87.39	84.81	86.56	84.94	216,859.00
14.03.2025	87.48	85.46	85.53	87.19	193,865.00
17.03.2025	88.80	86.07	86.64	87.97	253,405.00
18.03.2025	87.81	86.14	87.22	86.28	156,093.00
19.03.2025	87.04	84.68	86.18	85.73	172,381.00
20.03.2025	88.47	84.81	84.81	86.43	210,615.00
21.03.2025	86.24	84.96	85.50	85.82	463,499.00
24.03.2025	88.41	86.92	86.96	87.72	102,591.00
25.03.2025	87.32	86.47	87.03	86.71	134,723.00
26.03.2025	88.03	84.82	86.51	85.92	121,912.00
27.03.2025	86.54	84.68	86.09	85.40	147,746.00
28.03.2025	85.49	83.19	85.40	84.02	153,285.00
31.03.2025	85.63	82.41	82.83	85.36	359,956.00
01.04.2025	85.55	82.75	84.87	83.11	211,420.00
02.04.2025	85.64	82.00	82.00	85.06	179,243.00
03.04.2025	82.77	80.05	81.94	80.12	231,684.00
04.04.2025	79.79	76.12	77.48	78.21	306,018.00
07.04.2025	79.86	73.55	76.11	75.19	340,002.00
08.04.2025	78.51	72.32	77.23	73.84	256,400.00
09.04.2025	79.73	70.67	73.16	78.65	267,033.00
10.04.2025	76.91	72.42	76.70	73.07	297,607.00
11.04.2025	73.42	69.59	73.07	73.34	422,688.00
14.04.2025	75.76	73.85	74.87	75.17	198,451.00
15.04.2025	76.58	73.92	75.70	74.07	187,048.00
16.04.2025	74.55	73.19	74.08	73.65	170,571.00
17.04.2025	75.00	72.68	73.03	73.72	197,964.00
21.04.2025	73.03	71.10	72.51	72.05	185,892.00
22.04.2025	75.06	72.68	73.39	74.41	144,732.00
23.04.2025	78.32	74.78	76.92	75.31	144,606.00
24.04.2025	76.98	74.83	75.21	76.69	132,507.00
25.04.2025	76.23	75.04	75.97	75.82	109,362.00
28.04.2025	77.11	75.75	75.75	76.63	181,984.00
29.04.2025	77.61	75.75	76.61	77.50	151,243.00
30.04.2025	77.43	74.72	76.15	76.54	350,715.00
01.05.2025	76.64	72.55	74.00	74.05	555,403.00
02.05.2025	75.14	73.50	74.54	74.18	185,704.00
05.05.2025	74.24	72.55	73.78	72.57	303,369.00
06.05.2025	73.21	71.00	71.51	71.52	253,879.00
07.05.2025	72.09	70.86	71.91	71.39	227,985.00
08.05.2025	72.92	71.29	72.05	71.58	202,489.00
09.05.2025	72.35	70.40	71.81	70.96	252,010.00
12.05.2025	75.99	72.57	73.62	75.96	310,498.00
13.05.2025	76.82	75.54	76.31	75.88	234,083.00
14.05.2025	75.39	73.92	75.09	74.02	227,723.00
15.05.2025	74.49	72.76	73.73	73.36	129,685.00
16.05.2025	74.40	73.39	73.85	73.83	176,487.00
19.05.2025	73.23	72.19	72.39	72.68	179,428.00
20.05.2025	72.66	71.05	72.28	71.62	200,811.00
21.05.2025	70.56	67.14	70.38	67.17	321,909.00
22.05.2025	67.04	64.48	66.66	66.80	477,737.00
23.05.2025	67.12	65.53	65.57	66.46	172,743.00
27.05.2025	68.98	66.51	67.64	68.89	220,616.00
28.05.2025	69.10	67.87	68.99	67.99	147,655.00
29.05.2025	69.17	67.50	68.44	69.00	162,387.00
30.05.2025	68.87	67.58	68.81	68.49	186,461.00
02.06.2025	68.37	66.60	68.12	66.98	186,974.00
03.06.2025	68.35	66.22	66.88	68.08	182,760.00
04.06.2025	68.64	67.54	68.17	67.80	152,491.00
05.06.2025	68.50	66.83	67.33	67.38	139,339.00
06.06.2025	68.98	67.96	68.75	68.33	112,082.00
09.06.2025	70.79	68.65	69.10	69.78	205,551.00
10.06.2025	71.90	69.71	70.00	71.42	151,853.00
11.06.2025	71.87	70.68	71.58	70.98	197,761.00
12.06.2025	70.96	69.71	70.62	70.86	308,819.00
13.06.2025	70.04	67.97	69.32	68.32	247,430.00
16.06.2025	69.60	67.73	69.12	68.07	469,159.00
17.06.2025	67.94	65.92	67.32	66.00	334,347.00
18.06.2025	67.56	65.75	65.80	66.91	358,811.00
20.06.2025	67.51	66.39	67.34	66.83	423,854.00
23.06.2025	69.65	66.31	66.31	69.63	247,144.00
24.06.2025	71.01	69.90	70.44	70.01	169,379.00
25.06.2025	70.01	68.78	69.96	69.02	189,775.00
26.06.2025	70.46	68.71	69.09	70.32	149,771.00
27.06.2025	71.18	69.99	70.70	70.53	962,980.00
30.06.2025	71.05	69.69	70.74	70.48	306,828.00
01.07.2025	73.32	69.38	69.66	72.32	436,086.00
02.07.2025	74.47	72.59	72.69	74.03	290,826.00
03.07.2025	75.46	74.16	74.55	75.36	213,001.00
07.07.2025	75.01	71.81	74.38	72.11	306,300.00
08.07.2025	74.27	72.21	72.35	72.69	295,062.00
09.07.2025	74.53	72.46	72.81	74.52	381,813.00
10.07.2025	76.89	74.00	74.00	76.09	392,114.00
11.07.2025	76.19	74.57	74.91	75.71	280,239.00
14.07.2025	76.42	75.33	75.40	76.36	183,675.00
15.07.2025	77.45	73.39	76.83	73.40	269,300.00
16.07.2025	74.76	72.69	73.85	74.35	218,128.00
17.07.2025	75.50	73.63	74.50	73.72	231,130.00
18.07.2025	74.26	71.84	74.24	72.06	268,257.00
21.07.2025	73.96	72.43	72.62	72.90	246,531.00
22.07.2025	75.66	73.10	73.19	75.62	215,364.00
23.07.2025	76.54	74.95	76.31	75.91	213,237.00
24.07.2025	77.13	75.55	75.61	75.93	191,915.00
25.07.2025	77.24	75.24	76.40	76.39	159,733.00
28.07.2025	76.77	75.68	76.32	76.28	221,053.00
29.07.2025	77.64	75.79	76.84	76.40	315,409.00
30.07.2025	77.57	75.53	76.52	75.61	303,356.00
31.07.2025	76.20	74.30	74.86	75.01	391,833.00
01.08.2025	74.90	73.00	74.31	74.46	329,629.00
04.08.2025	75.81	74.44	74.68	75.65	240,435.00
05.08.2025	76.29	74.55	75.67	76.14	333,366.00
06.08.2025	76.57	74.15	76.22	75.48	261,123.00
07.08.2025	80.49	75.51	77.50	79.91	611,765.00
08.08.2025	82.38	79.74	79.91	80.79	317,408.00
11.08.2025	80.95	78.26	80.67	78.26	286,540.00
12.08.2025	83.48	78.32	78.98	83.27	344,764.00
13.08.2025	84.84	83.11	84.03	84.61	292,678.00
14.08.2025	84.73	83.22	83.22	84.31	212,405.00
15.08.2025	84.67	83.03	84.67	83.36	173,645.00
18.08.2025	84.32	82.93	83.39	84.06	182,453.00
19.08.2025	86.35	84.10	84.17	85.78	150,735.00
20.08.2025	86.04	84.00	86.01	84.28	239,499.00
21.08.2025	83.41	81.99	82.58	82.24	133,837.00
22.08.2025	87.77	82.70	83.29	86.82	301,101.00
25.08.2025	87.04	86.06	86.46	86.61	209,695.00
26.08.2025	86.93	85.37	86.46	85.52	318,677.00
27.08.2025	87.01	85.00	85.13	86.87	213,114.00
28.08.2025	87.21	85.12	87.18	85.99	171,949.00
29.08.2025	86.57	84.39	86.10	85.05	181,248.00
02.09.2025	83.93	83.01	83.41	83.09	141,531.00
03.09.2025	84.37	81.10	82.77	82.01	347,107.00
04.09.2025	83.40	81.98	82.52	83.40	168,780.00
05.09.2025	87.66	83.96	83.96	87.60	366,034.00
08.09.2025	88.50	86.02	87.44	86.26	237,432.00
09.09.2025	86.00	85.00	85.80	85.24	217,923.00
10.09.2025	86.94	85.43	85.43	86.13	216,540.00
11.09.2025	88.06	86.33	86.33	87.24	221,964.00
12.09.2025	87.14	85.55	86.32	85.99	126,780.00
15.09.2025	86.79	84.86	86.34	85.08	127,073.00
16.09.2025	85.41	84.49	85.29	84.89	187,426.00
17.09.2025	88.47	84.89	85.28	85.30	395,953.00
18.09.2025	87.86	85.96	85.96	86.98	82,482.00
19.09.2025	88.65	86.65	87.21	87.52	134,736.00
22.09.2025	86.90	85.21	86.21	85.78	87,303.00
23.09.2025	87.11	83.99	85.86	84.11	106,973.00
24.09.2025	85.02	83.29	84.29	83.56	41,982.00
25.09.2025	83.93	82.00	83.62	82.22	89,558.00
26.09.2025	83.47	81.94	82.20	83.40	71,214.00
29.09.2025	84.20	82.27	83.59	83.04	67,558.00
30.09.2025	83.75	81.73	83.36	83.64	94,702.00
01.10.2025	84.64	83.06	84.26	84.46	81,372.00
02.10.2025	84.85	83.65	84.50	84.35	102,620.00
03.10.2025	86.38	83.93	84.40	83.97	84,325.00
06.10.2025	83.99	80.58	83.64	80.93	93,098.00
07.10.2025	82.16	80.20	80.95	80.48	65,648.00
08.10.2025	81.51	79.36	80.59	79.59	51,500.00
09.10.2025	80.73	79.30	80.26	80.58	57,977.00
10.10.2025	83.00	80.56	83.00	81.54	94,688.00
13.10.2025	82.20	80.46	82.00	81.57	60,939.00
14.10.2025	83.95	80.25	80.41	83.00	82,129.00
15.10.2025	84.53	83.58	83.71	84.35	73,220.00
16.10.2025	84.51	80.51	84.25	80.62	103,070.00
17.10.2025	82.53	79.75	81.70	81.16	62,923.00
20.10.2025	82.99	81.43	81.43	82.73	27,017.00
21.10.2025	84.30	82.50	82.70	83.16	34,527.00
22.10.2025	85.27	83.20	83.79	84.38	51,428.00
23.10.2025	86.80	84.79	85.00	86.52	86,509.00
24.10.2025	90.00	85.72	89.00	85.72	70,531.00
27.10.2025	86.32	83.94	85.12	85.37	38,332.00
28.10.2025	85.17	82.71	84.04	83.16	41,642.00
29.10.2025	83.59	79.02	83.43	79.69	123,262.00
30.10.2025	80.80	79.09	79.09	80.16	66,595.00
31.10.2025	79.88	77.81	79.74	79.88	102,341.00
03.11.2025	80.29	78.05	78.74	80.25	74,177.00
04.11.2025	80.58	79.21	79.21	80.11	54,308.00
05.11.2025	81.11	78.92	79.29	79.93	86,496.00
06.11.2025	75.91	70.74	75.91	71.01	250,786.00
07.11.2025	72.61	68.86	70.82	69.34	176,911.00
10.11.2025	70.01	66.13	70.01	66.24	241,689.00
11.11.2025	68.39	66.12	66.88	67.90	161,008.00
12.11.2025	68.50	66.38	68.39	66.64	89,592.00
13.11.2025	67.57	65.39	66.33	65.63	105,750.00
14.11.2025	66.00	64.48	65.58	65.33	67,324.00
17.11.2025	65.33	62.12	65.33	62.19	77,233.00
18.11.2025	62.94	61.53	62.01	61.90	102,375.00
19.11.2025	63.25	62.03	62.03	62.36	97,772.00
20.11.2025	64.00	60.84	63.31	61.30	136,716.00
21.11.2025	62.82	60.72	61.49	61.74	180,371.00
24.11.2025	61.95	60.86	61.57	61.04	168,412.00
25.11.2025	64.94	61.60	61.99	64.27	218,442.00
26.11.2025	66.00	63.65	64.12	65.17	172,070.00
28.11.2025	65.68	64.26	65.23	64.73	45,048.00
01.12.2025	64.60	63.46	63.99	64.37	123,952.00
02.12.2025	65.27	63.32	64.86	63.32	105,114.00
03.12.2025	64.61	63.51	63.94	64.36	113,971.00
04.12.2025	64.30	63.51	64.30	63.97	126,520.00
05.12.2025	64.67	62.82	63.75	63.24	152,873.00

צרו איתנו קשר *5988