גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווקר אנד דאנלופ > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווקר אנד דאנלופ

Walker & Dunlop

מניה WD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.11	45.11	45.11	45.11	0.00
16:50	43.05	43.05	43.05	43.05	31,187.00
17:00	42.23	42.23	42.23	42.23	38,909.00
17:10	43.125	43.125	43.125	43.125	39,407.00
17:20	42.86	42.86	42.86	42.86	43,499.00
17:30	42.82	42.82	42.82	42.82	21,011.00
17:40	43.755	43.755	43.755	43.755	17,362.00
17:50	43.585	43.585	43.585	43.585	25,508.00
18:00	44.28	44.28	44.28	44.28	22,276.00
18:10	43.74	43.74	43.74	43.74	5,823.00
18:20	45.03	45.03	45.03	45.03	4,413.00
18:30	44.68	44.68	44.68	44.68	12,012.00
18:40	45.12	45.12	45.12	45.12	23,332.00
18:50	44.45	44.45	44.45	44.45	6,189.00
19:00	44.305	44.305	44.305	44.305	3,104.00
19:10	43.81	43.81	43.81	43.81	38,092.00
19:20	44.06	44.06	44.06	44.06	3,094.00
19:30	43.805	43.805	43.805	43.805	7,134.00
19:40	43.93	43.93	43.93	43.93	4,671.00
19:50	44.7162	44.7162	44.7162	44.7162	18,146.00
20:00	44.9	44.9	44.9	44.9	10,819.00
20:10	45.02	45.02	45.02	45.02	5,313.00
20:20	44.5	44.5	44.5	44.5	9,879.00
20:30	44.45	44.45	44.45	44.45	3,640.00
20:40	44.74	44.74	44.74	44.74	6,147.00
20:50	45.06	45.06	45.06	45.06	6,970.00
21:00	45.255	45.255	45.255	45.255	19,625.00
21:10	45.035	45.035	45.035	45.035	7,098.00
21:20	44.575	44.575	44.575	44.575	8,779.00
21:30	44.895	44.895	44.895	44.895	13,571.00
21:40	44.77	44.77	44.77	44.77	27,907.00
21:50	44.7401	44.7401	44.7401	44.7401	13,782.00
22:00	44.83	44.83	44.83	44.83	13,514.00
22:10	45.25	45.25	45.25	45.25	16,425.00
22:20	45.23	45.23	45.23	45.23	10,547.00
22:30	45.17	45.17	45.17	45.17	18,221.00
22:40	45.185	45.185	45.185	45.185	23,090.00
22:50	45.51	45.51	45.51	45.51	30,975.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 17:00	62.305	61.715	61.8504	62.305	3,867.00
24.02.2026 17:30	62.37	61.97	62.31	61.97	6,500.00
24.02.2026 18:00	61.875	61.69	61.86	61.865	11,282.00
24.02.2026 18:30	62.24	61.81	61.86	62.24	38,238.00
24.02.2026 19:00	62.52	62.285	62.285	62.52	9,902.00
24.02.2026 19:30	62.4775	62.45	62.45	62.4775	5,243.00
24.02.2026 20:00	62.66	62.52	62.52	62.56	16,424.00
24.02.2026 20:30	62.96	62.63	62.66	62.9025	23,943.00
24.02.2026 21:00	62.97	62.38	62.925	62.51	21,498.00
24.02.2026 21:30	62.45	62.2123	62.26	62.45	30,272.00
24.02.2026 22:00	62.39	62.1	62.34	62.1	36,262.00
24.02.2026 22:30	62.95	62.25	62.25	62.8	193,034.00
25.02.2026 16:30	63.135	62.14	62.71	62.32	3,073.00
25.02.2026 17:00	62.5375	61.83	62.4	61.83	14,437.00
25.02.2026 17:30	62.21	61.695	62.045	62.21	16,214.00
25.02.2026 18:00	62.24	61.48	62.17	61.65	22,696.00
25.02.2026 18:30	61.54	60.58	61.54	60.58	49,532.00
25.02.2026 19:00	60.81	60.195	60.31	60.81	47,685.00
25.02.2026 19:30	60.75	60.135	60.68	60.26	55,863.00
25.02.2026 20:00	60.24	58.54	60.24	58.56	179,766.00
25.02.2026 20:30	58.715	58.21	58.6	58.425	205,156.00
25.02.2026 21:00	58.7	58.33	58.41	58.68	140,640.00
25.02.2026 21:30	59.11	58.685	58.685	59.02	243,277.00
25.02.2026 22:00	59.55	59.02	59.025	59.25	286,673.00
25.02.2026 22:30	59.48	58.725	59	58.725	457,758.00
26.02.2026 16:30	55	53.06	55	53.495	109,811.00
26.02.2026 17:00	53.26	50.955	53.1	51.5343	168,834.00
26.02.2026 17:30	52.225	49.45	51.54	50.565	229,432.00
26.02.2026 18:00	50.5827	49.1301	50.445	49.32	292,757.00
26.02.2026 18:30	49.255	48.2	49.13	48.27	336,978.00
26.02.2026 19:00	48.5599	47.065	48.27	47.065	324,344.00
26.02.2026 19:30	49.2	46.77	47	49.2	601,380.00
26.02.2026 20:00	49.4999	47.6501	48.57	48.55	534,918.00
26.02.2026 20:30	49.6651	48.89	48.89	49.5	641,734.00
26.02.2026 21:00	50.05	48.85	49.4001	48.85	769,864.00
26.02.2026 21:30	49.17	47.92	48.86	47.92	652,850.00
26.02.2026 22:00	48.17	47.52	47.84	48.135	1,069,705.00
26.02.2026 22:30	48.26	47.33	48.26	47.47	2,172,762.00
27.02.2026 16:30	47.51	42.2111	47.51	42.74	97,612.00
27.02.2026 17:00	43.43	42.5	42.74	42.615	269,000.00
27.02.2026 17:30	44.28	42.86	42.86	44	436,960.00
27.02.2026 18:00	45.03	43.38	43.865	44.555	358,834.00
27.02.2026 18:30	45.12	44.23	44.645	44.305	394,946.00
27.02.2026 19:00	44.275	43.64	44.275	43.64	526,666.00
27.02.2026 19:30	44.9	43.735	43.735	44.855	745,225.00
27.02.2026 20:00	45.11	44.31	44.96	44.605	582,257.00
27.02.2026 20:30	45.325	44.6	44.605	45.005	719,557.00
27.02.2026 21:00	45.18	44.575	45.16	44.691	1,036,765.00
27.02.2026 21:30	45.02	44.66	44.74	44.86	918,758.00
27.02.2026 22:00	45.45	44.835	44.835	45.2	1,061,095.00
27.02.2026 22:30	45.97	45.0967	45.165	45.97	1,209,838.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	86.31	82.82	85.88	83.82	167,514.00
04.03.2025	83.58	81.07	82.43	82.37	242,593.00
05.03.2025	84.26	81.85	82.37	84.13	223,941.00
06.03.2025	87.04	84.03	84.76	86.01	302,850.00
07.03.2025	88.29	85.25	87.24	87.64	435,463.00
10.03.2025	87.92	85.80	86.67	86.48	453,997.00
11.03.2025	88.04	84.77	87.22	86.33	281,928.00
12.03.2025	87.09	85.07	87.05	86.37	182,110.00
13.03.2025	87.39	84.81	86.56	84.94	216,859.00
14.03.2025	87.48	85.46	85.53	87.19	193,865.00
17.03.2025	88.80	86.07	86.64	87.97	253,405.00
18.03.2025	87.81	86.14	87.22	86.28	156,093.00
19.03.2025	87.04	84.68	86.18	85.73	172,381.00
20.03.2025	88.47	84.81	84.81	86.43	210,615.00
21.03.2025	86.24	84.96	85.50	85.82	463,499.00
24.03.2025	88.41	86.92	86.96	87.72	102,591.00
25.03.2025	87.32	86.47	87.03	86.71	134,723.00
26.03.2025	88.03	84.82	86.51	85.92	121,912.00
27.03.2025	86.54	84.68	86.09	85.40	147,746.00
28.03.2025	85.49	83.19	85.40	84.02	153,285.00
31.03.2025	85.63	82.41	82.83	85.36	359,956.00
01.04.2025	85.55	82.75	84.87	83.11	211,420.00
02.04.2025	85.64	82.00	82.00	85.06	179,243.00
03.04.2025	82.77	80.05	81.94	80.12	231,684.00
04.04.2025	79.79	76.12	77.48	78.21	306,018.00
07.04.2025	79.86	73.55	76.11	75.19	340,002.00
08.04.2025	78.51	72.32	77.23	73.84	256,400.00
09.04.2025	79.73	70.67	73.16	78.65	267,033.00
10.04.2025	76.91	72.42	76.70	73.07	297,607.00
11.04.2025	73.42	69.59	73.07	73.34	422,688.00
14.04.2025	75.76	73.85	74.87	75.17	198,451.00
15.04.2025	76.58	73.92	75.70	74.07	187,048.00
16.04.2025	74.55	73.19	74.08	73.65	170,571.00
17.04.2025	75.00	72.68	73.03	73.72	197,964.00
21.04.2025	73.03	71.10	72.51	72.05	185,892.00
22.04.2025	75.06	72.68	73.39	74.41	144,732.00
23.04.2025	78.32	74.78	76.92	75.31	144,606.00
24.04.2025	76.98	74.83	75.21	76.69	132,507.00
25.04.2025	76.23	75.04	75.97	75.82	109,362.00
28.04.2025	77.11	75.75	75.75	76.63	181,984.00
29.04.2025	77.61	75.75	76.61	77.50	151,243.00
30.04.2025	77.43	74.72	76.15	76.54	350,715.00
01.05.2025	76.64	72.55	74.00	74.05	555,403.00
02.05.2025	75.14	73.50	74.54	74.18	185,704.00
05.05.2025	74.24	72.55	73.78	72.57	303,369.00
06.05.2025	73.21	71.00	71.51	71.52	253,879.00
07.05.2025	72.09	70.86	71.91	71.39	227,985.00
08.05.2025	72.92	71.29	72.05	71.58	202,489.00
09.05.2025	72.35	70.40	71.81	70.96	252,010.00
12.05.2025	75.99	72.57	73.62	75.96	310,498.00
13.05.2025	76.82	75.54	76.31	75.88	234,083.00
14.05.2025	75.39	73.92	75.09	74.02	227,723.00
15.05.2025	74.49	72.76	73.73	73.36	129,685.00
16.05.2025	74.40	73.39	73.85	73.83	176,487.00
19.05.2025	73.23	72.19	72.39	72.68	179,428.00
20.05.2025	72.66	71.05	72.28	71.62	200,811.00
21.05.2025	70.56	67.14	70.38	67.17	321,909.00
22.05.2025	67.04	64.48	66.66	66.80	477,737.00
23.05.2025	67.12	65.53	65.57	66.46	172,743.00
27.05.2025	68.98	66.51	67.64	68.89	220,616.00
28.05.2025	69.10	67.87	68.99	67.99	147,655.00
29.05.2025	69.17	67.50	68.44	69.00	162,387.00
30.05.2025	68.87	67.58	68.81	68.49	186,461.00
02.06.2025	68.37	66.60	68.12	66.98	186,974.00
03.06.2025	68.35	66.22	66.88	68.08	182,760.00
04.06.2025	68.64	67.54	68.17	67.80	152,491.00
05.06.2025	68.50	66.83	67.33	67.38	139,339.00
06.06.2025	68.98	67.96	68.75	68.33	112,082.00
09.06.2025	70.79	68.65	69.10	69.78	205,551.00
10.06.2025	71.90	69.71	70.00	71.42	151,853.00
11.06.2025	71.87	70.68	71.58	70.98	197,761.00
12.06.2025	70.96	69.71	70.62	70.86	308,819.00
13.06.2025	70.04	67.97	69.32	68.32	247,430.00
16.06.2025	69.60	67.73	69.12	68.07	469,159.00
17.06.2025	67.94	65.92	67.32	66.00	334,347.00
18.06.2025	67.56	65.75	65.80	66.91	358,811.00
20.06.2025	67.51	66.39	67.34	66.83	423,854.00
23.06.2025	69.65	66.31	66.31	69.63	247,144.00
24.06.2025	71.01	69.90	70.44	70.01	169,379.00
25.06.2025	70.01	68.78	69.96	69.02	189,775.00
26.06.2025	70.46	68.71	69.09	70.32	149,771.00
27.06.2025	71.18	69.99	70.70	70.53	962,980.00
30.06.2025	71.05	69.69	70.74	70.48	306,828.00
01.07.2025	73.32	69.38	69.66	72.32	436,086.00
02.07.2025	74.47	72.59	72.69	74.03	290,826.00
03.07.2025	75.46	74.16	74.55	75.36	213,001.00
07.07.2025	75.01	71.81	74.38	72.11	306,300.00
08.07.2025	74.27	72.21	72.35	72.69	295,062.00
09.07.2025	74.53	72.46	72.81	74.52	381,813.00
10.07.2025	76.89	74.00	74.00	76.09	392,114.00
11.07.2025	76.19	74.57	74.91	75.71	280,239.00
14.07.2025	76.42	75.33	75.40	76.36	183,675.00
15.07.2025	77.45	73.39	76.83	73.40	269,300.00
16.07.2025	74.76	72.69	73.85	74.35	218,128.00
17.07.2025	75.50	73.63	74.50	73.72	231,130.00
18.07.2025	74.26	71.84	74.24	72.06	268,257.00
21.07.2025	73.96	72.43	72.62	72.90	246,531.00
22.07.2025	75.66	73.10	73.19	75.62	215,364.00
23.07.2025	76.54	74.95	76.31	75.91	213,237.00
24.07.2025	77.13	75.55	75.61	75.93	191,915.00
25.07.2025	77.24	75.24	76.40	76.39	159,733.00
28.07.2025	76.77	75.68	76.32	76.28	221,053.00
29.07.2025	77.64	75.79	76.84	76.40	315,409.00
30.07.2025	77.57	75.53	76.52	75.61	303,356.00
31.07.2025	76.20	74.30	74.86	75.01	391,833.00
01.08.2025	74.90	73.00	74.31	74.46	329,629.00
04.08.2025	75.81	74.44	74.68	75.65	240,435.00
05.08.2025	76.29	74.55	75.67	76.14	333,366.00
06.08.2025	76.57	74.15	76.22	75.48	261,123.00
07.08.2025	80.49	75.51	77.50	79.91	611,765.00
08.08.2025	82.38	79.74	79.91	80.79	317,408.00
11.08.2025	80.95	78.26	80.67	78.26	286,540.00
12.08.2025	83.48	78.32	78.98	83.27	344,764.00
13.08.2025	84.84	83.11	84.03	84.61	292,678.00
14.08.2025	84.73	83.22	83.22	84.31	212,405.00
15.08.2025	84.67	83.03	84.67	83.36	173,645.00
18.08.2025	84.32	82.93	83.39	84.06	182,453.00
19.08.2025	86.35	84.10	84.17	85.78	150,735.00
20.08.2025	86.04	84.00	86.01	84.28	239,499.00
21.08.2025	83.41	81.99	82.58	82.24	133,837.00
22.08.2025	87.77	82.70	83.29	86.82	301,101.00
25.08.2025	87.04	86.06	86.46	86.61	209,695.00
26.08.2025	86.93	85.37	86.46	85.52	318,677.00
27.08.2025	87.01	85.00	85.13	86.87	213,114.00
28.08.2025	87.21	85.12	87.18	85.99	171,949.00
29.08.2025	86.57	84.39	86.10	85.05	181,248.00
02.09.2025	83.93	83.01	83.41	83.09	141,531.00
03.09.2025	84.37	81.10	82.77	82.01	347,107.00
04.09.2025	83.40	81.98	82.52	83.40	168,780.00
05.09.2025	87.66	83.96	83.96	87.60	366,034.00
08.09.2025	88.50	86.02	87.44	86.26	237,432.00
09.09.2025	86.00	85.00	85.80	85.24	217,923.00
10.09.2025	86.94	85.43	85.43	86.13	216,540.00
11.09.2025	88.06	86.33	86.33	87.24	221,964.00
12.09.2025	87.14	85.55	86.32	85.99	126,780.00
15.09.2025	86.79	84.86	86.34	85.08	127,073.00
16.09.2025	85.41	84.49	85.29	84.89	187,426.00
17.09.2025	88.47	84.89	85.28	85.30	395,953.00
18.09.2025	87.86	85.96	85.96	86.98	82,482.00
19.09.2025	88.65	86.65	87.21	87.52	134,736.00
22.09.2025	86.90	85.21	86.21	85.78	87,303.00
23.09.2025	87.11	83.99	85.86	84.11	106,973.00
24.09.2025	85.02	83.29	84.29	83.56	41,982.00
25.09.2025	83.93	82.00	83.62	82.22	89,558.00
26.09.2025	83.47	81.94	82.20	83.40	71,214.00
29.09.2025	84.20	82.27	83.59	83.04	67,558.00
30.09.2025	83.75	81.73	83.36	83.64	94,702.00
01.10.2025	84.64	83.06	84.26	84.46	81,372.00
02.10.2025	84.85	83.65	84.50	84.35	102,620.00
03.10.2025	86.38	83.93	84.40	83.97	84,325.00
06.10.2025	83.99	80.58	83.64	80.93	93,098.00
07.10.2025	82.16	80.20	80.95	80.48	65,648.00
08.10.2025	81.51	79.36	80.59	79.59	51,500.00
09.10.2025	80.73	79.30	80.26	80.58	57,977.00
10.10.2025	83.00	80.56	83.00	81.54	94,688.00
13.10.2025	82.20	80.46	82.00	81.57	60,939.00
14.10.2025	83.95	80.25	80.41	83.00	82,129.00
15.10.2025	84.53	83.58	83.71	84.35	73,220.00
16.10.2025	84.51	80.51	84.25	80.62	103,070.00
17.10.2025	82.53	79.75	81.70	81.16	62,923.00
20.10.2025	82.99	81.43	81.43	82.73	27,017.00
21.10.2025	84.30	82.50	82.70	83.16	34,527.00
22.10.2025	85.27	83.20	83.79	84.38	51,428.00
23.10.2025	86.80	84.79	85.00	86.52	86,509.00
24.10.2025	90.00	85.72	89.00	85.72	70,531.00
27.10.2025	86.32	83.94	85.12	85.37	38,332.00
28.10.2025	85.17	82.71	84.04	83.16	41,642.00
29.10.2025	83.59	79.02	83.43	79.69	123,262.00
30.10.2025	80.80	79.09	79.09	80.16	66,595.00
31.10.2025	79.88	77.81	79.74	79.88	102,341.00
03.11.2025	80.29	78.05	78.74	80.25	74,177.00
04.11.2025	80.58	79.21	79.21	80.11	54,308.00
05.11.2025	81.11	78.92	79.29	79.93	86,496.00
06.11.2025	75.91	70.74	75.91	71.01	250,786.00
07.11.2025	72.61	68.86	70.82	69.34	176,911.00
10.11.2025	70.01	66.13	70.01	66.24	241,689.00
11.11.2025	68.39	66.12	66.88	67.90	161,008.00
12.11.2025	68.50	66.38	68.39	66.64	89,592.00
13.11.2025	67.57	65.39	66.33	65.63	105,750.00
14.11.2025	66.00	64.48	65.58	65.33	67,324.00
17.11.2025	65.33	62.12	65.33	62.19	77,233.00
18.11.2025	62.94	61.53	62.01	61.90	102,375.00
19.11.2025	63.25	62.03	62.03	62.36	97,772.00
20.11.2025	64.00	60.84	63.31	61.30	136,716.00
21.11.2025	62.82	60.72	61.49	61.74	180,371.00
24.11.2025	61.95	60.86	61.57	61.04	168,412.00
25.11.2025	64.94	61.60	61.99	64.27	218,442.00
26.11.2025	66.00	63.65	64.12	65.17	172,070.00
28.11.2025	65.68	64.26	65.23	64.73	45,048.00
01.12.2025	64.60	63.46	63.99	64.37	123,952.00
02.12.2025	65.27	63.32	64.86	63.32	105,114.00
03.12.2025	64.61	63.51	63.94	64.36	113,971.00
04.12.2025	64.30	63.51	64.30	63.97	126,520.00
05.12.2025	64.67	62.82	63.75	63.24	152,873.00
08.12.2025	63.79	62.38	63.79	62.91	155,218.00
09.12.2025	63.46	61.84	63.14	62.26	102,383.00
10.12.2025	63.88	61.50	62.65	63.48	246,172.00
11.12.2025	64.62	63.33	64.32	63.47	146,365.00
12.12.2025	63.85	62.44	63.85	62.61	106,298.00
15.12.2025	63.06	61.95	62.71	62.31	144,140.00
16.12.2025	63.11	62.17	62.63	62.41	154,429.00
17.12.2025	63.53	60.05	61.98	61.46	129,750.00
18.12.2025	62.56	60.95	62.38	61.65	189,114.00
19.12.2025	62.39	60.17	61.63	60.34	203,511.00
22.12.2025	61.78	60.33	60.42	61.55	296,650.00
23.12.2025	61.50	60.27	61.37	60.76	150,660.00
24.12.2025	61.24	60.41	61.00	61.02	42,579.00
26.12.2025	61.00	60.18	61.13	60.93	102,357.00
29.12.2025	61.53	60.38	61.11	60.68	93,055.00
30.12.2025	61.08	60.62	60.78	60.84	76,672.00
31.12.2025	60.77	59.84	60.62	60.15	65,931.00
02.01.2026	60.42	58.63	60.22	58.71	103,459.00
05.01.2026	60.17	58.60	58.71	59.75	104,085.00
06.01.2026	60.74	59.03	59.47	60.70	122,066.00
07.01.2026	61.36	59.76	61.08	60.65	110,207.00
08.01.2026	62.81	60.84	60.68	62.39	78,734.00
09.01.2026	65.45	62.88	63.27	64.97	141,258.00
12.01.2026	64.94	63.19	64.30	63.99	95,465.00
13.01.2026	64.69	62.81	63.87	63.08	73,055.00
14.01.2026	64.91	62.57	63.37	64.64	67,015.00
15.01.2026	66.10	63.83	64.68	65.93	84,191.00
16.01.2026	66.47	65.14	65.50	65.42	85,164.00
20.01.2026	64.11	62.74	63.97	63.35	79,533.00
21.01.2026	64.82	63.24	63.60	64.12	60,071.00
22.01.2026	65.82	64.15	64.70	65.16	100,128.00
23.01.2026	65.06	63.64	65.02	63.99	105,348.00
26.01.2026	64.67	62.95	64.06	64.44	113,541.00
27.01.2026	64.27	63.40	63.79	63.59	62,574.00
28.01.2026	65.16	63.74	63.81	64.22	122,421.00
29.01.2026	64.90	63.45	64.70	64.62	97,520.00
30.01.2026	64.10	61.33	63.95	62.92	152,147.00
02.02.2026	64.07	62.34	62.48	62.50	123,879.00
03.02.2026	63.62	60.47	62.38	60.71	101,524.00
04.02.2026	64.62	61.08	61.08	64.51	96,212.00
05.02.2026	65.57	62.44	65.01	62.82	141,262.00
06.02.2026	63.76	62.31	63.38	63.22	50,791.00
09.02.2026	63.49	62.59	63.60	62.75	70,101.00
10.02.2026	64.62	63.18	63.29	63.82	94,454.00
11.02.2026	64.09	60.92	64.10	61.45	80,726.00
12.02.2026	62.78	60.45	62.91	61.33	159,879.00
13.02.2026	62.42	60.54	62.00	61.80	72,664.00
17.02.2026	62.79	61.30	62.22	62.28	86,814.00
18.02.2026	64.97	62.98	62.72	64.71	136,519.00
19.02.2026	64.92	63.99	63.51	64.85	100,068.00
20.02.2026	65.00	63.21	64.54	63.21	96,836.00
23.02.2026	63.32	60.60	62.84	61.27	153,329.00
24.02.2026	63.05	61.67	61.43	62.76	134,377.00
25.02.2026	63.13	58.19	62.65	58.95	207,242.00
26.02.2026	55.93	46.53	55.00	47.46	719,283.00
27.02.2026	47.51	42.21	47.21	46.01	692,072.00

צרו איתנו קשר *5988