גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווקר אנד דאנלופ > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווקר אנד דאנלופ

Walker & Dunlop

מניה WD ניו-יורק USD

שער

76.39

שינוי

+0.61%

שינוי ב USD

0.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.685	76.685	76.685	76.685	0.00
16:50	75.745	75.745	75.745	75.745	2,410.00
17:00	75.74	75.74	75.74	75.74	1,707.00
17:10	75.69	75.69	75.69	75.69	3,915.00
17:20	75.71	75.71	75.71	75.71	2,537.00
17:30	75.62	75.62	75.62	75.62	1,492.00
17:40	75.85	75.85	75.85	75.85	2,410.00
17:50	76.04	76.04	76.04	76.04	1,535.00
18:00	75.89	75.89	75.89	75.89	357.00
18:10	75.679	75.679	75.679	75.679	1,521.00
18:20	75.72	75.72	75.72	75.72	1,376.00
18:30	75.66	75.66	75.66	75.66	7,074.00
18:40	75.48	75.48	75.48	75.48	7,156.00
18:50	75.41	75.41	75.41	75.41	1,230.00
19:00	75.41	75.41	75.41	75.41	1,824.00
19:10	75.24	75.24	75.24	75.24	2,101.00
19:20	75.41	75.41	75.41	75.41	2,627.00
19:30	75.365	75.365	75.365	75.365	763.00
19:40	75.4	75.4	75.4	75.4	1,779.00
19:50	75.45	75.45	75.45	75.45	1,197.00
20:00	75.55	75.55	75.55	75.55	1,656.00
20:10	75.73	75.73	75.73	75.73	923.00
20:20	75.78	75.78	75.78	75.78	1,256.00
20:30	75.75	75.75	75.75	75.75	1,268.00
20:40	75.92	75.92	75.92	75.92	1,922.00
20:50	75.93	75.93	75.93	75.93	2,846.00
21:00	76	76	76	76	1,531.00
21:10	76.16	76.16	76.16	76.16	1,758.00
21:20	76.06	76.06	76.06	76.06	2,735.00
21:30	76	76	76	76	2,151.00
21:40	76.04	76.04	76.04	76.04	1,484.00
21:50	75.98	75.98	75.98	75.98	4,152.00
22:00	75.85	75.85	75.85	75.85	3,210.00
22:10	76.15	76.15	76.15	76.15	2,356.00
22:20	76.14	76.14	76.14	76.14	3,525.00
22:30	76.36	76.36	76.36	76.36	4,050.00
22:40	76.18	76.18	76.18	76.18	4,579.00
22:50	76.24	76.24	76.24	76.24	5,408.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	73.47	72.99	73.025	73.47	8,160.00
21.07.2025 17:30	73.44	72.64	73.395	72.64	24,697.00
21.07.2025 18:00	72.87	72.69	72.77	72.75	23,559.00
21.07.2025 18:30	72.84	72.59	72.76	72.71	31,839.00
21.07.2025 19:00	73.22	72.7	72.7	73.22	68,292.00
21.07.2025 19:30	73.84	73.105	73.105	73.83	110,618.00
21.07.2025 20:00	73.96	73.27	73.84	73.64	144,851.00
21.07.2025 20:30	73.66	73.3	73.655	73.52	103,043.00
21.07.2025 21:00	73.71	73.5	73.62	73.605	166,443.00
21.07.2025 21:30	73.61	73.215	73.51	73.255	221,791.00
21.07.2025 22:00	73.67	73.0825	73.4514	73.42	233,997.00
21.07.2025 22:30	73.5	72.935	73.41	72.935	355,455.00
22.07.2025 16:30	74.42	73.095	73.19	73.94	4,702.00
22.07.2025 17:00	74.15	73.66	74.15	73.85	5,090.00
22.07.2025 17:30	74.235	73.95	74.12	74.005	23,415.00
22.07.2025 18:00	74.4	74.03	74.16	74.355	18,765.00
22.07.2025 18:30	74.49	74.3	74.49	74.36	34,285.00
22.07.2025 19:00	74.79	74.165	74.355	74.73	67,347.00
22.07.2025 19:30	74.87	74.625	74.635	74.81	70,118.00
22.07.2025 20:00	74.96	74.69	74.88	74.87	72,927.00
22.07.2025 20:30	75.01	74.87	74.87	74.96	34,784.00
22.07.2025 21:00	75.49	75.03	75.03	75.225	101,249.00
22.07.2025 21:30	75.66	75.205	75.225	75.585	136,773.00
22.07.2025 22:00	75.59	75.2996	75.59	75.2996	191,811.00
22.07.2025 22:30	75.585	75.16	75.26	75.54	239,444.00
23.07.2025 16:30	76.295	75.3	76.295	75.465	5,369.00
23.07.2025 17:00	75.76	75.125	75.52	75.52	9,966.00
23.07.2025 17:30	75.51	75.405	75.435	75.42	10,768.00
23.07.2025 18:00	75.65	75.365	75.425	75.54	28,130.00
23.07.2025 18:30	75.8	75.44	75.64	75.79	39,014.00
23.07.2025 19:00	75.92	75.61	75.7	75.69	49,440.00
23.07.2025 19:30	76.005	75.61	75.73	75.81	77,684.00
23.07.2025 20:00	76.09	75.82	75.96	76.03	97,597.00
23.07.2025 20:30	76.2	75.84	76.06	75.89	92,927.00
23.07.2025 21:00	75.94	75.57	75.77	75.85	134,139.00
23.07.2025 21:30	75.85	75.52	75.85	75.645	150,814.00
23.07.2025 22:00	75.68	75.35	75.63	75.35	188,952.00
23.07.2025 22:30	75.9	75.35	75.35	75.85	258,156.00
24.07.2025 16:30	75.625	75.595	75.61	75.595	549.00
24.07.2025 17:00	77.07	75.775	75.775	77.07	13,641.00
24.07.2025 17:30	77.125	76.81	76.9	76.915	17,359.00
24.07.2025 18:00	76.81	76.33	76.81	76.33	26,601.00
24.07.2025 18:30	76.8	76.225	76.55	76.8	35,991.00
24.07.2025 19:00	76.66	76.4606	76.65	76.52	38,858.00
24.07.2025 19:30	76.645	76.32	76.645	76.32	35,725.00
24.07.2025 20:00	76.6	76.39	76.48	76.585	48,416.00
24.07.2025 20:30	76.71	76.37	76.57	76.37	64,566.00
24.07.2025 21:00	76.65	76.09	76.38	76.09	105,321.00
24.07.2025 21:30	76.415	76.185	76.185	76.3	105,091.00
24.07.2025 22:00	76.41	76.205	76.335	76.3	179,476.00
24.07.2025 22:30	76.369	75.89	76.369	75.97	270,263.00
25.07.2025 16:30	76.685	75.62	76.4	75.94	7,654.00
25.07.2025 17:00	75.87	75.58	75.87	75.58	13,968.00
25.07.2025 17:30	76.04	75.58	75.58	75.679	13,183.00
25.07.2025 18:00	75.82	75.51	75.6497	75.66	25,450.00
25.07.2025 18:30	75.51	75.38	75.48	75.41	24,748.00
25.07.2025 19:00	75.525	75.24	75.4329	75.525	34,572.00
25.07.2025 19:30	75.55	75.37	75.4	75.55	15,425.00
25.07.2025 20:00	75.865	75.73	75.73	75.865	21,061.00
25.07.2025 20:30	76.09	75.92	75.94	76.09	36,785.00
25.07.2025 21:00	76.2	76	76.16	76.03	45,986.00
25.07.2025 21:30	76.07	75.845	76.06	75.94	96,884.00
25.07.2025 22:00	76.36	76	76	76.355	95,428.00
25.07.2025 22:30	76.54	76.16	76.36	76.41	201,235.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	108.70	107.06	108.70	107.61	157,224.00
30.07.2024	108.60	105.40	108.49	106.11	246,053.00
31.07.2024	109.58	104.64	106.77	106.90	418,722.00
01.08.2024	106.85	102.63	106.83	103.32	216,466.00
02.08.2024	102.96	98.35	99.20	102.29	238,454.00
05.08.2024	102.89	95.39	96.97	101.10	343,171.00
06.08.2024	102.52	99.76	100.54	101.60	271,614.00
07.08.2024	103.38	99.41	103.38	99.45	273,825.00
08.08.2024	102.94	99.40	102.94	102.23	403,025.00
09.08.2024	104.73	102.30	102.36	102.64	264,123.00
12.08.2024	102.42	98.78	102.20	99.52	210,022.00
13.08.2024	103.22	99.66	100.47	102.68	163,387.00
14.08.2024	103.20	101.04	103.12	102.28	124,630.00
15.08.2024	104.92	103.08	104.50	103.41	140,458.00
16.08.2024	105.05	102.65	103.28	103.86	153,001.00
19.08.2024	103.88	102.39	103.61	103.88	117,899.00
20.08.2024	103.52	101.56	103.52	102.23	97,733.00
21.08.2024	103.90	101.50	102.60	103.69	110,403.00
22.08.2024	103.68	102.02	103.03	102.77	95,330.00
23.08.2024	107.86	103.29	103.29	107.39	162,120.00
26.08.2024	108.95	107.26	108.50	107.55	109,211.00
27.08.2024	107.20	105.73	106.97	106.41	102,707.00
28.08.2024	106.89	104.62	105.41	105.37	118,011.00
29.08.2024	107.17	105.26	106.37	106.21	159,195.00
30.08.2024	107.16	105.68	106.67	107.06	103,094.00
03.09.2024	107.00	104.26	106.59	104.99	117,586.00
04.09.2024	106.73	104.47	104.54	106.36	113,573.00
05.09.2024	108.04	106.09	106.73	106.68	129,361.00
06.09.2024	106.95	103.14	106.88	104.20	118,099.00
09.09.2024	104.30	101.05	104.30	103.40	213,414.00
10.09.2024	103.89	102.02	103.64	103.41	118,334.00
11.09.2024	102.87	100.23	102.38	102.69	123,651.00
12.09.2024	104.75	101.67	103.24	104.13	98,293.00
13.09.2024	108.82	104.65	105.00	108.56	173,412.00
16.09.2024	109.00	107.23	108.82	107.60	176,107.00
17.09.2024	110.31	107.35	108.78	108.22	179,649.00
18.09.2024	111.26	107.21	107.44	107.96	315,165.00
19.09.2024	111.87	107.70	111.25	111.69	243,294.00
20.09.2024	113.20	110.44	111.90	111.06	1,014,999.00
23.09.2024	113.69	111.09	111.96	113.02	197,533.00
24.09.2024	114.64	112.51	113.75	112.58	169,555.00
25.09.2024	114.18	112.05	113.29	113.96	210,120.00
26.09.2024	116.26	113.46	115.00	113.67	166,605.00
27.09.2024	114.94	111.99	114.79	112.06	123,089.00
30.09.2024	113.74	111.85	111.85	113.59	155,978.00
01.10.2024	112.88	109.50	112.88	110.82	181,750.00
02.10.2024	111.86	109.42	110.04	111.26	153,759.00
03.10.2024	111.70	109.67	110.29	111.53	131,835.00
04.10.2024	113.88	110.77	113.23	110.83	231,418.00
07.10.2024	111.19	109.79	110.18	110.40	204,309.00
08.10.2024	112.74	109.85	110.86	111.66	149,768.00
09.10.2024	112.71	110.35	111.94	110.88	144,109.00
10.10.2024	109.43	107.88	109.38	108.55	156,227.00
11.10.2024	110.51	107.90	108.54	110.36	108,956.00
14.10.2024	112.23	109.64	110.09	111.80	84,742.00
15.10.2024	114.86	112.15	112.35	113.89	181,119.00
16.10.2024	116.13	114.67	114.67	115.41	139,338.00
17.10.2024	116.43	115.00	116.00	116.31	139,006.00
18.10.2024	116.51	114.38	116.51	114.93	240,114.00
21.10.2024	114.97	111.50	114.55	111.63	158,366.00
22.10.2024	111.96	110.71	111.00	111.58	100,121.00
23.10.2024	111.50	109.21	110.56	109.83	116,292.00
24.10.2024	115.34	110.89	110.89	114.99	183,112.00
25.10.2024	116.51	111.60	115.64	112.23	129,655.00
28.10.2024	113.75	111.83	113.75	111.88	106,933.00
29.10.2024	112.24	110.76	110.76	111.95	83,654.00
30.10.2024	113.29	111.00	111.36	111.90	72,526.00
31.10.2024	111.85	109.34	111.47	109.37	103,420.00
04.11.2024	109.09	106.51	107.15	107.39	96,541.00
05.11.2024	111.15	106.50	106.50	110.89	177,865.00
06.11.2024	118.19	111.13	117.95	112.90	337,825.00
07.11.2024	114.60	106.38	112.98	110.99	323,776.00
11.11.2024	113.19	111.17	113.04	111.18	130,742.00
12.11.2024	112.80	109.68	111.08	110.20	191,052.00
13.11.2024	111.32	108.45	110.53	109.00	124,639.00
14.11.2024	109.76	107.31	109.76	107.57	132,756.00
15.11.2024	108.54	105.52	108.44	106.62	113,366.00
18.11.2024	107.79	106.00	106.00	106.74	100,208.00
19.11.2024	107.47	105.64	105.64	106.93	111,953.00
20.11.2024	106.93	104.98	106.50	105.72	106,316.00
21.11.2024	107.75	106.17	106.68	106.81	98,548.00
22.11.2024	108.97	106.13	106.13	108.49	146,871.00
25.11.2024	114.04	109.81	109.90	112.49	215,442.00
26.11.2024	112.27	109.02	111.48	110.56	108,424.00
27.11.2024	113.48	110.69	111.31	110.82	122,923.00
29.11.2024	111.91	109.96	111.91	110.18	75,072.00
02.12.2024	111.27	109.12	110.80	110.21	106,699.00
03.12.2024	110.66	108.26	110.07	109.16	133,552.00
04.12.2024	110.00	106.89	109.11	109.06	139,829.00
05.12.2024	109.28	107.46	108.59	107.85	128,228.00
06.12.2024	109.93	107.84	108.71	108.79	106,076.00
09.12.2024	109.43	107.00	109.01	107.12	116,005.00
10.12.2024	108.58	105.64	107.28	106.42	147,323.00
11.12.2024	108.41	106.56	107.63	107.42	127,671.00
12.12.2024	107.64	106.45	106.70	106.95	136,832.00
13.12.2024	106.52	104.72	106.52	105.57	96,903.00
16.12.2024	108.58	105.81	106.05	107.54	105,785.00
17.12.2024	107.76	105.78	106.72	105.89	188,774.00
18.12.2024	106.96	97.76	106.64	98.72	241,062.00
19.12.2024	101.73	96.29	98.92	96.32	149,738.00
20.12.2024	99.21	95.27	95.27	97.75	689,038.00
23.12.2024	97.97	96.07	96.71	97.38	114,891.00
24.12.2024	98.40	97.00	97.06	98.27	50,861.00
26.12.2024	99.00	97.54	97.80	98.66	108,140.00
27.12.2024	98.90	96.13	97.60	96.76	102,443.00
30.12.2024	96.27	94.99	96.27	95.69	126,192.00
31.12.2024	97.39	96.07	96.59	97.21	105,950.00
06.01.2025	96.30	94.45	95.99	94.62	190,874.00
07.01.2025	95.15	92.13	95.07	92.38	152,294.00
08.01.2025	92.74	90.25	91.44	92.24	119,434.00
10.01.2025	91.13	86.89	90.28	87.37	210,880.00
13.01.2025	87.42	85.63	86.64	86.85	198,677.00
14.01.2025	89.42	87.10	87.29	88.61	234,569.00
15.01.2025	95.17	90.79	90.79	94.25	230,891.00
16.01.2025	96.12	93.41	93.75	95.49	143,707.00
17.01.2025	97.70	94.88	97.70	95.34	129,719.00
21.01.2025	97.09	95.07	95.95	96.76	122,860.00
22.01.2025	96.71	94.82	96.21	95.38	117,402.00
23.01.2025	95.54	94.24	94.42	95.49	138,769.00
24.01.2025	95.79	94.31	95.00	95.10	147,956.00
27.01.2025	96.83	95.00	95.46	96.52	183,601.00
28.01.2025	96.45	94.79	95.59	96.07	115,716.00
29.01.2025	96.28	94.28	95.67	95.26	169,282.00
30.01.2025	96.99	95.16	96.59	96.59	170,313.00
31.01.2025	97.00	95.06	96.13	96.07	289,614.00
03.02.2025	94.67	91.83	93.90	94.39	31,133.00
04.02.2025	95.14	93.29	93.72	94.83	178,241.00
05.02.2025	95.90	94.16	95.70	95.15	95,595.00
06.02.2025	96.00	94.59	96.00	95.73	180,395.00
07.02.2025	95.82	92.83	95.78	94.34	238,156.00
10.02.2025	94.96	93.08	94.96	93.78	264,864.00
11.02.2025	94.10	92.31	92.88	93.88	187,058.00
12.02.2025	92.57	89.91	92.35	90.98	343,013.00
13.02.2025	90.67	84.63	90.67	85.81	227,787.00
14.02.2025	86.73	84.75	86.24	86.44	255,576.00
18.02.2025	85.89	84.29	85.60	85.34	218,589.00
19.02.2025	85.34	83.17	84.69	84.04	245,269.00
20.02.2025	86.03	83.33	83.85	86.00	282,361.00
21.02.2025	87.06	82.97	87.06	83.15	209,523.00
24.02.2025	83.50	81.97	83.50	82.09	217,924.00
25.02.2025	86.21	82.39	82.39	85.07	263,636.00
26.02.2025	86.25	84.25	84.72	85.26	174,176.00
27.02.2025	86.38	84.73	84.91	84.84	113,537.00
28.02.2025	86.06	84.65	84.91	85.67	252,222.00
03.03.2025	86.31	82.82	85.88	83.82	167,514.00
04.03.2025	83.58	81.07	82.43	82.37	242,593.00
05.03.2025	84.26	81.85	82.37	84.13	223,941.00
06.03.2025	87.04	84.03	84.76	86.01	302,850.00
07.03.2025	88.29	85.25	87.24	87.64	435,463.00
10.03.2025	87.92	85.80	86.67	86.48	453,997.00
11.03.2025	88.04	84.77	87.22	86.33	281,928.00
12.03.2025	87.09	85.07	87.05	86.37	182,110.00
13.03.2025	87.39	84.81	86.56	84.94	216,859.00
14.03.2025	87.48	85.46	85.53	87.19	193,865.00
17.03.2025	88.80	86.07	86.64	87.97	253,405.00
18.03.2025	87.81	86.14	87.22	86.28	156,093.00
19.03.2025	87.04	84.68	86.18	85.73	172,381.00
20.03.2025	88.47	84.81	84.81	86.43	210,615.00
21.03.2025	86.24	84.96	85.50	85.82	463,499.00
24.03.2025	88.41	86.92	86.96	87.72	102,591.00
25.03.2025	87.32	86.47	87.03	86.71	134,723.00
26.03.2025	88.03	84.82	86.51	85.92	121,912.00
27.03.2025	86.54	84.68	86.09	85.40	147,746.00
28.03.2025	85.49	83.19	85.40	84.02	153,285.00
31.03.2025	85.63	82.41	82.83	85.36	359,956.00
01.04.2025	85.55	82.75	84.87	83.11	211,420.00
02.04.2025	85.64	82.00	82.00	85.06	179,243.00
03.04.2025	82.77	80.05	81.94	80.12	231,684.00
04.04.2025	79.79	76.12	77.48	78.21	306,018.00
07.04.2025	79.86	73.55	76.11	75.19	340,002.00
08.04.2025	78.51	72.32	77.23	73.84	256,400.00
09.04.2025	79.73	70.67	73.16	78.65	267,033.00
10.04.2025	76.91	72.42	76.70	73.07	297,607.00
11.04.2025	73.42	69.59	73.07	73.34	422,688.00
14.04.2025	75.76	73.85	74.87	75.17	198,451.00
15.04.2025	76.58	73.92	75.70	74.07	187,048.00
16.04.2025	74.55	73.19	74.08	73.65	170,571.00
17.04.2025	75.00	72.68	73.03	73.72	197,964.00
21.04.2025	73.03	71.10	72.51	72.05	185,892.00
22.04.2025	75.06	72.68	73.39	74.41	144,732.00
23.04.2025	78.32	74.78	76.92	75.31	144,606.00
24.04.2025	76.98	74.83	75.21	76.69	132,507.00
25.04.2025	76.23	75.04	75.97	75.82	109,362.00
28.04.2025	77.11	75.75	75.75	76.63	181,984.00
29.04.2025	77.61	75.75	76.61	77.50	151,243.00
30.04.2025	77.43	74.72	76.15	76.54	350,715.00
01.05.2025	76.64	72.55	74.00	74.05	555,403.00
02.05.2025	75.14	73.50	74.54	74.18	185,704.00
05.05.2025	74.24	72.55	73.78	72.57	303,369.00
06.05.2025	73.21	71.00	71.51	71.52	253,879.00
07.05.2025	72.09	70.86	71.91	71.39	227,985.00
08.05.2025	72.92	71.29	72.05	71.58	202,489.00
09.05.2025	72.35	70.40	71.81	70.96	252,010.00
12.05.2025	75.99	72.57	73.62	75.96	310,498.00
13.05.2025	76.82	75.54	76.31	75.88	234,083.00
14.05.2025	75.39	73.92	75.09	74.02	227,723.00
15.05.2025	74.49	72.76	73.73	73.36	129,685.00
16.05.2025	74.40	73.39	73.85	73.83	176,487.00
19.05.2025	73.23	72.19	72.39	72.68	179,428.00
20.05.2025	72.66	71.05	72.28	71.62	200,811.00
21.05.2025	70.56	67.14	70.38	67.17	321,909.00
22.05.2025	67.04	64.48	66.66	66.80	477,737.00
23.05.2025	67.12	65.53	65.57	66.46	172,743.00
27.05.2025	68.98	66.51	67.64	68.89	220,616.00
28.05.2025	69.10	67.87	68.99	67.99	147,655.00
29.05.2025	69.17	67.50	68.44	69.00	162,387.00
30.05.2025	68.87	67.58	68.81	68.49	186,461.00
02.06.2025	68.37	66.60	68.12	66.98	186,974.00
03.06.2025	68.35	66.22	66.88	68.08	182,760.00
04.06.2025	68.64	67.54	68.17	67.80	152,491.00
05.06.2025	68.50	66.83	67.33	67.38	139,339.00
06.06.2025	68.98	67.96	68.75	68.33	112,082.00
09.06.2025	70.79	68.65	69.10	69.78	205,551.00
10.06.2025	71.90	69.71	70.00	71.42	151,853.00
11.06.2025	71.87	70.68	71.58	70.98	197,761.00
12.06.2025	70.96	69.71	70.62	70.86	308,819.00
13.06.2025	70.04	67.97	69.32	68.32	247,430.00
16.06.2025	69.60	67.73	69.12	68.07	469,159.00
17.06.2025	67.94	65.92	67.32	66.00	334,347.00
18.06.2025	67.56	65.75	65.80	66.91	358,811.00
20.06.2025	67.51	66.39	67.34	66.83	423,854.00
23.06.2025	69.65	66.31	66.31	69.63	247,144.00
24.06.2025	71.01	69.90	70.44	70.01	169,379.00
25.06.2025	70.01	68.78	69.96	69.02	189,775.00
26.06.2025	70.46	68.71	69.09	70.32	149,771.00
27.06.2025	71.18	69.99	70.70	70.53	962,980.00
30.06.2025	71.05	69.69	70.74	70.48	306,828.00
01.07.2025	73.32	69.38	69.66	72.32	436,086.00
02.07.2025	74.47	72.59	72.69	74.03	290,826.00
03.07.2025	75.46	74.16	74.55	75.36	213,001.00
07.07.2025	75.01	71.81	74.38	72.11	306,300.00
08.07.2025	74.27	72.21	72.35	72.69	295,062.00
09.07.2025	74.53	72.46	72.81	74.52	381,813.00
10.07.2025	76.89	74.00	74.00	76.09	392,114.00
11.07.2025	76.19	74.57	74.91	75.71	280,239.00
14.07.2025	76.42	75.33	75.40	76.36	183,675.00
15.07.2025	77.45	73.39	76.83	73.40	269,300.00
16.07.2025	74.76	72.69	73.85	74.35	218,128.00
17.07.2025	75.50	73.63	74.50	73.72	231,130.00
18.07.2025	74.26	71.84	74.24	72.06	268,257.00
21.07.2025	73.96	72.43	72.62	72.90	246,531.00
22.07.2025	75.66	73.10	73.19	75.62	215,364.00
23.07.2025	76.54	74.95	76.31	75.91	213,237.00
24.07.2025	77.13	75.55	75.61	75.93	191,915.00
25.07.2025	77.24	75.24	76.40	76.39	159,733.00

צרו איתנו קשר *5988