גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווקר אנד דאנלופ > גרפים

עדכון אחרון 08.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווקר אנד דאנלופ

Walker & Dunlop

מניה WD ניו-יורק USD

שער

79.59

שינוי

-1.10%

שינוי ב USD

-0.89

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.51	81.51	81.51	81.51	0.00
16:50	80.43	80.43	80.43	80.43	543.00
17:00	80.43	80.43	80.43	80.43	71.00
17:10	80.69	80.69	80.69	80.69	1,566.00
17:20	80.69	80.69	80.69	80.69	102.00
17:30	80.62	80.62	80.62	80.62	1,056.00
17:40	80.435	80.435	80.435	80.435	445.00
17:50	80.435	80.435	80.435	80.435	115.00
18:00	80.5	80.5	80.5	80.5	326.00
18:10	80.945	80.945	80.945	80.945	935.00
18:20	80.65	80.65	80.65	80.65	2,483.00
18:30	80.575	80.575	80.575	80.575	575.00
18:40	80.565	80.565	80.565	80.565	1,012.00
18:50	80.565	80.565	80.565	80.565	152.00
19:00	80.5075	80.5075	80.5075	80.5075	430.00
19:10	80.5075	80.5075	80.5075	80.5075	205.00
19:20	80.66	80.66	80.66	80.66	368.00
19:30	80.5	80.5	80.5	80.5	2,029.00
19:40	80.425	80.425	80.425	80.425	670.00
19:50	80.305	80.305	80.305	80.305	499.00
20:00	80.305	80.305	80.305	80.305	304.00
20:10	80.31	80.31	80.31	80.31	1,196.00
20:20	80.18	80.18	80.18	80.18	2,164.00
20:30	80.088	80.088	80.088	80.088	468.00
20:40	79.89	79.89	79.89	79.89	513.00
20:50	79.77	79.77	79.77	79.77	531.00
21:00	79.77	79.77	79.77	79.77	189.00
21:10	79.7	79.7	79.7	79.7	1,107.00
21:20	79.7	79.7	79.7	79.7	2,581.00
21:30	79.67	79.67	79.67	79.67	1,882.00
21:40	79.74	79.74	79.74	79.74	888.00
21:50	79.53	79.53	79.53	79.53	920.00
22:00	79.53	79.53	79.53	79.53	672.00
22:10	79.49	79.49	79.49	79.49	1,330.00
22:20	79.62	79.62	79.62	79.62	2,598.00
22:30	79.54	79.54	79.54	79.54	1,270.00
22:40	79.48	79.48	79.48	79.48	1,488.00
22:50	79.47	79.47	79.47	79.47	3,323.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	86.15	85.9	85.96	86.15	10,886.00
03.10.2025 17:30	86.245	85.925	86.13	85.925	13,439.00
03.10.2025 18:00	85.8	85.8	85.8	85.8	2,350.00
03.10.2025 18:30	85.22	84.68	84.68	85.215	25,404.00
03.10.2025 19:00	85.1675	84.79	85.1675	84.79	14,632.00
03.10.2025 19:30	85.0925	84.88	84.88	84.88	16,170.00
03.10.2025 20:00	84.92	84.74	84.86	84.92	17,648.00
03.10.2025 20:30	85	84.79	84.86	84.79	22,993.00
03.10.2025 21:00	84.795	84.55	84.55	84.795	29,611.00
03.10.2025 21:30	84.59	84.32	84.565	84.41	46,516.00
03.10.2025 22:00	84.58	84.34	84.3825	84.465	71,766.00
03.10.2025 22:30	84.62	84.01	84.62	84.11	94,756.00
06.10.2025 16:30	83.985	82.3401	83.985	82.9067	1,122.00
06.10.2025 17:00	82.625	82.07	82.625	82.07	3,314.00
06.10.2025 17:30	82.47	82.16	82.44	82.16	4,235.00
06.10.2025 18:00	82.33	81.72	82.27	82.33	10,744.00
06.10.2025 18:30	82.28	81.81	82.28	81.86	8,005.00
06.10.2025 19:00	82.1625	81.65	81.8	82.1625	10,614.00
06.10.2025 19:30	82.0725	81.96	82.04	81.96	5,210.00
06.10.2025 20:00	81.9463	81.77	81.9463	81.77	7,417.00
06.10.2025 20:30	82.06	81.795	81.96	82.06	11,825.00
06.10.2025 21:00	81.75	81.07	81.75	81.1925	44,025.00
06.10.2025 21:30	81.28	80.99	81.245	81.09	59,536.00
06.10.2025 22:00	81.28	80.99	81.08	80.99	60,195.00
06.10.2025 22:30	81.075	80.58	81.06	80.935	176,001.00
07.10.2025 16:30	81.4757	80.2	81.295	80.71	3,263.00
07.10.2025 17:00	81.07	80.5477	80.5477	81.055	5,493.00
07.10.2025 17:30	81.67	80.83	80.88	81.67	10,701.00
07.10.2025 18:00	81.79	81.405	81.46	81.79	13,366.00
07.10.2025 18:30	82.16	81.71	81.83	81.71	17,185.00
07.10.2025 19:00	81.66	81.22	81.66	81.32	11,305.00
07.10.2025 19:30	81.53	81.17	81.44	81.17	12,497.00
07.10.2025 20:00	81.17	81.17	81.17	81.17	2,713.00
07.10.2025 20:30	81.06	80.795	81.06	80.92	14,143.00
07.10.2025 21:00	80.68	80.5575	80.5575	80.635	16,081.00
07.10.2025 21:30	80.865	80.42	80.77	80.42	31,463.00
07.10.2025 22:00	80.52	80.38	80.465	80.49	42,110.00
07.10.2025 22:30	80.73	80.44	80.46	80.5	68,858.00
08.10.2025 16:30	81.51	80.43	81.51	80.43	90.00
08.10.2025 17:00	80.71	80.435	80.56	80.435	1,261.00
08.10.2025 17:30	80.945	80.5	80.5	80.945	1,149.00
08.10.2025 18:00	80.685	80.4277	80.685	80.575	3,094.00
08.10.2025 18:30	80.565	80.5075	80.565	80.5075	1,586.00
08.10.2025 19:00	80.66	80.5	80.5768	80.5	5,537.00
08.10.2025 19:30	80.425	80.165	80.425	80.165	3,365.00
08.10.2025 20:00	80.31	80.005	80.16	80.088	7,882.00
08.10.2025 20:30	79.89	79.62	79.89	79.62	4,597.00
08.10.2025 21:00	79.81	79.59	79.7	79.68	22,191.00
08.10.2025 21:30	79.74	79.49	79.74	79.49	8,538.00
08.10.2025 22:00	79.62	79.485	79.485	79.54	14,960.00
08.10.2025 22:30	79.54	79.355	79.48	79.485	49,296.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2024	109.43	107.88	109.38	108.55	156,227.00
11.10.2024	110.51	107.90	108.54	110.36	108,956.00
14.10.2024	112.23	109.64	110.09	111.80	84,742.00
15.10.2024	114.86	112.15	112.35	113.89	181,119.00
16.10.2024	116.13	114.67	114.67	115.41	139,338.00
17.10.2024	116.43	115.00	116.00	116.31	139,006.00
18.10.2024	116.51	114.38	116.51	114.93	240,114.00
21.10.2024	114.97	111.50	114.55	111.63	158,366.00
22.10.2024	111.96	110.71	111.00	111.58	100,121.00
23.10.2024	111.50	109.21	110.56	109.83	116,292.00
24.10.2024	115.34	110.89	110.89	114.99	183,112.00
25.10.2024	116.51	111.60	115.64	112.23	129,655.00
28.10.2024	113.75	111.83	113.75	111.88	106,933.00
29.10.2024	112.24	110.76	110.76	111.95	83,654.00
30.10.2024	113.29	111.00	111.36	111.90	72,526.00
31.10.2024	111.85	109.34	111.47	109.37	103,420.00
04.11.2024	109.09	106.51	107.15	107.39	96,541.00
05.11.2024	111.15	106.50	106.50	110.89	177,865.00
06.11.2024	118.19	111.13	117.95	112.90	337,825.00
07.11.2024	114.60	106.38	112.98	110.99	323,776.00
11.11.2024	113.19	111.17	113.04	111.18	130,742.00
12.11.2024	112.80	109.68	111.08	110.20	191,052.00
13.11.2024	111.32	108.45	110.53	109.00	124,639.00
14.11.2024	109.76	107.31	109.76	107.57	132,756.00
15.11.2024	108.54	105.52	108.44	106.62	113,366.00
18.11.2024	107.79	106.00	106.00	106.74	100,208.00
19.11.2024	107.47	105.64	105.64	106.93	111,953.00
20.11.2024	106.93	104.98	106.50	105.72	106,316.00
21.11.2024	107.75	106.17	106.68	106.81	98,548.00
22.11.2024	108.97	106.13	106.13	108.49	146,871.00
25.11.2024	114.04	109.81	109.90	112.49	215,442.00
26.11.2024	112.27	109.02	111.48	110.56	108,424.00
27.11.2024	113.48	110.69	111.31	110.82	122,923.00
29.11.2024	111.91	109.96	111.91	110.18	75,072.00
02.12.2024	111.27	109.12	110.80	110.21	106,699.00
03.12.2024	110.66	108.26	110.07	109.16	133,552.00
04.12.2024	110.00	106.89	109.11	109.06	139,829.00
05.12.2024	109.28	107.46	108.59	107.85	128,228.00
06.12.2024	109.93	107.84	108.71	108.79	106,076.00
09.12.2024	109.43	107.00	109.01	107.12	116,005.00
10.12.2024	108.58	105.64	107.28	106.42	147,323.00
11.12.2024	108.41	106.56	107.63	107.42	127,671.00
12.12.2024	107.64	106.45	106.70	106.95	136,832.00
13.12.2024	106.52	104.72	106.52	105.57	96,903.00
16.12.2024	108.58	105.81	106.05	107.54	105,785.00
17.12.2024	107.76	105.78	106.72	105.89	188,774.00
18.12.2024	106.96	97.76	106.64	98.72	241,062.00
19.12.2024	101.73	96.29	98.92	96.32	149,738.00
20.12.2024	99.21	95.27	95.27	97.75	689,038.00
23.12.2024	97.97	96.07	96.71	97.38	114,891.00
24.12.2024	98.40	97.00	97.06	98.27	50,861.00
26.12.2024	99.00	97.54	97.80	98.66	108,140.00
27.12.2024	98.90	96.13	97.60	96.76	102,443.00
30.12.2024	96.27	94.99	96.27	95.69	126,192.00
31.12.2024	97.39	96.07	96.59	97.21	105,950.00
06.01.2025	96.30	94.45	95.99	94.62	190,874.00
07.01.2025	95.15	92.13	95.07	92.38	152,294.00
08.01.2025	92.74	90.25	91.44	92.24	119,434.00
10.01.2025	91.13	86.89	90.28	87.37	210,880.00
13.01.2025	87.42	85.63	86.64	86.85	198,677.00
14.01.2025	89.42	87.10	87.29	88.61	234,569.00
15.01.2025	95.17	90.79	90.79	94.25	230,891.00
16.01.2025	96.12	93.41	93.75	95.49	143,707.00
17.01.2025	97.70	94.88	97.70	95.34	129,719.00
21.01.2025	97.09	95.07	95.95	96.76	122,860.00
22.01.2025	96.71	94.82	96.21	95.38	117,402.00
23.01.2025	95.54	94.24	94.42	95.49	138,769.00
24.01.2025	95.79	94.31	95.00	95.10	147,956.00
27.01.2025	96.83	95.00	95.46	96.52	183,601.00
28.01.2025	96.45	94.79	95.59	96.07	115,716.00
29.01.2025	96.28	94.28	95.67	95.26	169,282.00
30.01.2025	96.99	95.16	96.59	96.59	170,313.00
31.01.2025	97.00	95.06	96.13	96.07	289,614.00
03.02.2025	94.67	91.83	93.90	94.39	31,133.00
04.02.2025	95.14	93.29	93.72	94.83	178,241.00
05.02.2025	95.90	94.16	95.70	95.15	95,595.00
06.02.2025	96.00	94.59	96.00	95.73	180,395.00
07.02.2025	95.82	92.83	95.78	94.34	238,156.00
10.02.2025	94.96	93.08	94.96	93.78	264,864.00
11.02.2025	94.10	92.31	92.88	93.88	187,058.00
12.02.2025	92.57	89.91	92.35	90.98	343,013.00
13.02.2025	90.67	84.63	90.67	85.81	227,787.00
14.02.2025	86.73	84.75	86.24	86.44	255,576.00
18.02.2025	85.89	84.29	85.60	85.34	218,589.00
19.02.2025	85.34	83.17	84.69	84.04	245,269.00
20.02.2025	86.03	83.33	83.85	86.00	282,361.00
21.02.2025	87.06	82.97	87.06	83.15	209,523.00
24.02.2025	83.50	81.97	83.50	82.09	217,924.00
25.02.2025	86.21	82.39	82.39	85.07	263,636.00
26.02.2025	86.25	84.25	84.72	85.26	174,176.00
27.02.2025	86.38	84.73	84.91	84.84	113,537.00
28.02.2025	86.06	84.65	84.91	85.67	252,222.00
03.03.2025	86.31	82.82	85.88	83.82	167,514.00
04.03.2025	83.58	81.07	82.43	82.37	242,593.00
05.03.2025	84.26	81.85	82.37	84.13	223,941.00
06.03.2025	87.04	84.03	84.76	86.01	302,850.00
07.03.2025	88.29	85.25	87.24	87.64	435,463.00
10.03.2025	87.92	85.80	86.67	86.48	453,997.00
11.03.2025	88.04	84.77	87.22	86.33	281,928.00
12.03.2025	87.09	85.07	87.05	86.37	182,110.00
13.03.2025	87.39	84.81	86.56	84.94	216,859.00
14.03.2025	87.48	85.46	85.53	87.19	193,865.00
17.03.2025	88.80	86.07	86.64	87.97	253,405.00
18.03.2025	87.81	86.14	87.22	86.28	156,093.00
19.03.2025	87.04	84.68	86.18	85.73	172,381.00
20.03.2025	88.47	84.81	84.81	86.43	210,615.00
21.03.2025	86.24	84.96	85.50	85.82	463,499.00
24.03.2025	88.41	86.92	86.96	87.72	102,591.00
25.03.2025	87.32	86.47	87.03	86.71	134,723.00
26.03.2025	88.03	84.82	86.51	85.92	121,912.00
27.03.2025	86.54	84.68	86.09	85.40	147,746.00
28.03.2025	85.49	83.19	85.40	84.02	153,285.00
31.03.2025	85.63	82.41	82.83	85.36	359,956.00
01.04.2025	85.55	82.75	84.87	83.11	211,420.00
02.04.2025	85.64	82.00	82.00	85.06	179,243.00
03.04.2025	82.77	80.05	81.94	80.12	231,684.00
04.04.2025	79.79	76.12	77.48	78.21	306,018.00
07.04.2025	79.86	73.55	76.11	75.19	340,002.00
08.04.2025	78.51	72.32	77.23	73.84	256,400.00
09.04.2025	79.73	70.67	73.16	78.65	267,033.00
10.04.2025	76.91	72.42	76.70	73.07	297,607.00
11.04.2025	73.42	69.59	73.07	73.34	422,688.00
14.04.2025	75.76	73.85	74.87	75.17	198,451.00
15.04.2025	76.58	73.92	75.70	74.07	187,048.00
16.04.2025	74.55	73.19	74.08	73.65	170,571.00
17.04.2025	75.00	72.68	73.03	73.72	197,964.00
21.04.2025	73.03	71.10	72.51	72.05	185,892.00
22.04.2025	75.06	72.68	73.39	74.41	144,732.00
23.04.2025	78.32	74.78	76.92	75.31	144,606.00
24.04.2025	76.98	74.83	75.21	76.69	132,507.00
25.04.2025	76.23	75.04	75.97	75.82	109,362.00
28.04.2025	77.11	75.75	75.75	76.63	181,984.00
29.04.2025	77.61	75.75	76.61	77.50	151,243.00
30.04.2025	77.43	74.72	76.15	76.54	350,715.00
01.05.2025	76.64	72.55	74.00	74.05	555,403.00
02.05.2025	75.14	73.50	74.54	74.18	185,704.00
05.05.2025	74.24	72.55	73.78	72.57	303,369.00
06.05.2025	73.21	71.00	71.51	71.52	253,879.00
07.05.2025	72.09	70.86	71.91	71.39	227,985.00
08.05.2025	72.92	71.29	72.05	71.58	202,489.00
09.05.2025	72.35	70.40	71.81	70.96	252,010.00
12.05.2025	75.99	72.57	73.62	75.96	310,498.00
13.05.2025	76.82	75.54	76.31	75.88	234,083.00
14.05.2025	75.39	73.92	75.09	74.02	227,723.00
15.05.2025	74.49	72.76	73.73	73.36	129,685.00
16.05.2025	74.40	73.39	73.85	73.83	176,487.00
19.05.2025	73.23	72.19	72.39	72.68	179,428.00
20.05.2025	72.66	71.05	72.28	71.62	200,811.00
21.05.2025	70.56	67.14	70.38	67.17	321,909.00
22.05.2025	67.04	64.48	66.66	66.80	477,737.00
23.05.2025	67.12	65.53	65.57	66.46	172,743.00
27.05.2025	68.98	66.51	67.64	68.89	220,616.00
28.05.2025	69.10	67.87	68.99	67.99	147,655.00
29.05.2025	69.17	67.50	68.44	69.00	162,387.00
30.05.2025	68.87	67.58	68.81	68.49	186,461.00
02.06.2025	68.37	66.60	68.12	66.98	186,974.00
03.06.2025	68.35	66.22	66.88	68.08	182,760.00
04.06.2025	68.64	67.54	68.17	67.80	152,491.00
05.06.2025	68.50	66.83	67.33	67.38	139,339.00
06.06.2025	68.98	67.96	68.75	68.33	112,082.00
09.06.2025	70.79	68.65	69.10	69.78	205,551.00
10.06.2025	71.90	69.71	70.00	71.42	151,853.00
11.06.2025	71.87	70.68	71.58	70.98	197,761.00
12.06.2025	70.96	69.71	70.62	70.86	308,819.00
13.06.2025	70.04	67.97	69.32	68.32	247,430.00
16.06.2025	69.60	67.73	69.12	68.07	469,159.00
17.06.2025	67.94	65.92	67.32	66.00	334,347.00
18.06.2025	67.56	65.75	65.80	66.91	358,811.00
20.06.2025	67.51	66.39	67.34	66.83	423,854.00
23.06.2025	69.65	66.31	66.31	69.63	247,144.00
24.06.2025	71.01	69.90	70.44	70.01	169,379.00
25.06.2025	70.01	68.78	69.96	69.02	189,775.00
26.06.2025	70.46	68.71	69.09	70.32	149,771.00
27.06.2025	71.18	69.99	70.70	70.53	962,980.00
30.06.2025	71.05	69.69	70.74	70.48	306,828.00
01.07.2025	73.32	69.38	69.66	72.32	436,086.00
02.07.2025	74.47	72.59	72.69	74.03	290,826.00
03.07.2025	75.46	74.16	74.55	75.36	213,001.00
07.07.2025	75.01	71.81	74.38	72.11	306,300.00
08.07.2025	74.27	72.21	72.35	72.69	295,062.00
09.07.2025	74.53	72.46	72.81	74.52	381,813.00
10.07.2025	76.89	74.00	74.00	76.09	392,114.00
11.07.2025	76.19	74.57	74.91	75.71	280,239.00
14.07.2025	76.42	75.33	75.40	76.36	183,675.00
15.07.2025	77.45	73.39	76.83	73.40	269,300.00
16.07.2025	74.76	72.69	73.85	74.35	218,128.00
17.07.2025	75.50	73.63	74.50	73.72	231,130.00
18.07.2025	74.26	71.84	74.24	72.06	268,257.00
21.07.2025	73.96	72.43	72.62	72.90	246,531.00
22.07.2025	75.66	73.10	73.19	75.62	215,364.00
23.07.2025	76.54	74.95	76.31	75.91	213,237.00
24.07.2025	77.13	75.55	75.61	75.93	191,915.00
25.07.2025	77.24	75.24	76.40	76.39	159,733.00
28.07.2025	76.77	75.68	76.32	76.28	221,053.00
29.07.2025	77.64	75.79	76.84	76.40	315,409.00
30.07.2025	77.57	75.53	76.52	75.61	303,356.00
31.07.2025	76.20	74.30	74.86	75.01	391,833.00
01.08.2025	74.90	73.00	74.31	74.46	329,629.00
04.08.2025	75.81	74.44	74.68	75.65	240,435.00
05.08.2025	76.29	74.55	75.67	76.14	333,366.00
06.08.2025	76.57	74.15	76.22	75.48	261,123.00
07.08.2025	80.49	75.51	77.50	79.91	611,765.00
08.08.2025	82.38	79.74	79.91	80.79	317,408.00
11.08.2025	80.95	78.26	80.67	78.26	286,540.00
12.08.2025	83.48	78.32	78.98	83.27	344,764.00
13.08.2025	84.84	83.11	84.03	84.61	292,678.00
14.08.2025	84.73	83.22	83.22	84.31	212,405.00
15.08.2025	84.67	83.03	84.67	83.36	173,645.00
18.08.2025	84.32	82.93	83.39	84.06	182,453.00
19.08.2025	86.35	84.10	84.17	85.78	150,735.00
20.08.2025	86.04	84.00	86.01	84.28	239,499.00
21.08.2025	83.41	81.99	82.58	82.24	133,837.00
22.08.2025	87.77	82.70	83.29	86.82	301,101.00
25.08.2025	87.04	86.06	86.46	86.61	209,695.00
26.08.2025	86.93	85.37	86.46	85.52	318,677.00
27.08.2025	87.01	85.00	85.13	86.87	213,114.00
28.08.2025	87.21	85.12	87.18	85.99	171,949.00
29.08.2025	86.57	84.39	86.10	85.05	181,248.00
02.09.2025	83.93	83.01	83.41	83.09	141,531.00
03.09.2025	84.37	81.10	82.77	82.01	347,107.00
04.09.2025	83.40	81.98	82.52	83.40	168,780.00
05.09.2025	87.66	83.96	83.96	87.60	366,034.00
08.09.2025	88.50	86.02	87.44	86.26	237,432.00
09.09.2025	86.00	85.00	85.80	85.24	217,923.00
10.09.2025	86.94	85.43	85.43	86.13	216,540.00
11.09.2025	88.06	86.33	86.33	87.24	221,964.00
12.09.2025	87.14	85.55	86.32	85.99	126,780.00
15.09.2025	86.79	84.86	86.34	85.08	127,073.00
16.09.2025	85.41	84.49	85.29	84.89	187,426.00
17.09.2025	88.47	84.89	85.28	85.30	395,953.00
18.09.2025	87.86	85.96	85.96	86.98	82,482.00
19.09.2025	88.65	86.65	87.21	87.52	134,736.00
22.09.2025	86.90	85.21	86.21	85.78	87,303.00
23.09.2025	87.11	83.99	85.86	84.11	106,973.00
24.09.2025	85.02	83.29	84.29	83.56	41,982.00
25.09.2025	83.93	82.00	83.62	82.22	89,558.00
26.09.2025	83.47	81.94	82.20	83.40	71,214.00
29.09.2025	84.20	82.27	83.59	83.04	67,558.00
30.09.2025	83.75	81.73	83.36	83.64	94,702.00
01.10.2025	84.64	83.06	84.26	84.46	81,372.00
02.10.2025	84.85	83.65	84.50	84.35	102,620.00
03.10.2025	86.38	83.93	84.40	83.97	84,325.00
06.10.2025	83.99	80.58	83.64	80.93	93,098.00
07.10.2025	82.16	80.20	80.95	80.48	65,648.00
08.10.2025	81.51	79.36	80.59	79.59	51,500.00

צרו איתנו קשר *5988